window.pageData = {"stock":{"name":"兴利集团","stockCode":"00114","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000114,"date":"2026-07-19T16:00:00.000Z","pb":0.666,"sp":0.67,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9754}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-16T16:00:00.000Z","pb":0.666,"sp":0.67,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9769}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-15T16:00:00.000Z","pb":0.646,"sp":0.65,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9441}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-07-14T16:00:00.000Z","pb":0.656,"sp":0.66,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9577}},"lxr_fc_rights":0.66},{"stockId":1000000000000114,"date":"2026-07-13T16:00:00.000Z","pb":0.676,"sp":0.68,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.646,"sp":0.65,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9481}},"lxr_fc_rights":0.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.666,"sp":0.67,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9796}},"lxr_fc_rights":0.67},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.636,"sp":0.64,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9251}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-07-07T16:00:00.000Z","pb":0.636,"sp":0.64,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9263}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-07-06T16:00:00.000Z","pb":0.646,"sp":0.65,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9508}},"lxr_fc_rights":0.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.656,"sp":0.66,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9617}},"lxr_fc_rights":0.66},{"stockId":1000000000000114,"date":"2026-07-02T16:00:00.000Z","pb":0.636,"sp":0.64,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4844,"q2v":0.4427,"cvpos":0.9305}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-07-01T16:00:00.000Z","pb":0.626,"sp":0.63,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4842,"q2v":0.4427,"cvpos":0.8992}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-06-29T16:00:00.000Z","pb":0.626,"sp":0.63,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9004}},"lxr_fc_rights":0.63},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9386}},"lxr_fc_rights":0.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9129}},"lxr_fc_rights":0.64},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9143}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-06-23T16:00:00.000Z","pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9401}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-06-22T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.7872}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-06-21T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.8308}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-06-17T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.8327}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-06-16T16:00:00.000Z","pb":0.672,"sp":0.68,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.672,"sp":0.68,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9877}},"lxr_fc_rights":0.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.672,"sp":0.68,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9891}},"lxr_fc_rights":0.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.691,"sp":0.7,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"stockId":1000000000000114,"date":"2026-06-10T16:00:00.000Z","pb":0.691,"sp":0.7,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.711,"sp":0.72,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9741}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-06-07T16:00:00.000Z","pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9754}},"lxr_fc_rights":0.67},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9769}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-06-03T16:00:00.000Z","pb":0.672,"sp":0.68,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.672,"sp":0.68,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"stockId":1000000000000114,"date":"2026-06-01T16:00:00.000Z","pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9809}},"lxr_fc_rights":0.67},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9577}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-05-28T16:00:00.000Z","pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4842,"q2v":0.4427,"cvpos":0.9592}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-05-27T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5971,"q5v":0.483,"q2v":0.4427,"cvpos":0.8912}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-05-26T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4818,"q2v":0.4427,"cvpos":0.8924}},"lxr_fc_rights":0.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4806,"q2v":0.4427,"cvpos":0.9359}},"lxr_fc_rights":0.64},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.9374}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-05-20T16:00:00.000Z","pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.9388}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-05-19T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.8597}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-05-18T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.8977}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-05-17T16:00:00.000Z","pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.749}},"lxr_fc_rights":0.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.751}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-13T16:00:00.000Z","pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.7524}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-12T16:00:00.000Z","pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.7534}},"lxr_fc_rights":0.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4794,"q2v":0.4427,"cvpos":0.7544}},"lxr_fc_rights":0.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4793,"q2v":0.4427,"cvpos":0.7558}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-07T16:00:00.000Z","pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4793,"q2v":0.4427,"cvpos":0.7578}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-06T16:00:00.000Z","pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4793,"q2v":0.4427,"cvpos":0.7891}},"lxr_fc_rights":0.6},{"stockId":1000000000000114,"date":"2026-05-05T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4793,"q2v":0.4427,"cvpos":0.8624}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-05-04T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4427,"cvpos":0.8636}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-05-03T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4427,"cvpos":0.899}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-04-29T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4427,"cvpos":0.9007}},"lxr_fc_rights":0.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4427,"cvpos":0.9019}},"lxr_fc_rights":0.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4427,"cvpos":0.8267}},"lxr_fc_rights":0.61},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4427,"cvpos":0.8281}},"lxr_fc_rights":0.61},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4423,"cvpos":0.7347}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-22T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4423,"cvpos":0.7361}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-21T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4423,"cvpos":0.7371}},"lxr_fc_rights":0.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.563,"sp":0.57,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4423,"cvpos":0.7312}},"lxr_fc_rights":0.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4793,"q2v":0.4423,"cvpos":0.7381}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-16T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4792,"q2v":0.4406,"cvpos":0.7401}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-15T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4791,"q2v":0.4406,"cvpos":0.7415}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-14T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4791,"q2v":0.4406,"cvpos":0.7425}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-13T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4791,"q2v":0.4406,"cvpos":0.7435}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4791,"q2v":0.4406,"cvpos":0.7449}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-09T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7469}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-08T16:00:00.000Z","pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7698}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-04-07T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4745,"q2v":0.4406,"cvpos":0.749}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-01T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4745,"q2v":0.4406,"cvpos":0.751}},"lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5927,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7997}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7531}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-29T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7544}},"lxr_fc_rights":0.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7565}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-25T16:00:00.000Z","pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4745,"q2v":0.4406,"cvpos":0.7578}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-24T16:00:00.000Z","pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4745,"q2v":0.4406,"cvpos":0.8011}},"lxr_fc_rights":0.6},{"stockId":1000000000000114,"date":"2026-03-23T16:00:00.000Z","pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4744,"q2v":0.4406,"cvpos":0.8022}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.573,"sp":0.58,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4743,"q2v":0.4406,"cvpos":0.7613}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-19T16:00:00.000Z","pb":0.583,"sp":0.59,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4743,"q2v":0.4406,"cvpos":0.7755}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-03-18T16:00:00.000Z","pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4743,"q2v":0.4406,"cvpos":0.8041}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4743,"q2v":0.4406,"cvpos":0.8297}},"lxr_fc_rights":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4741,"q2v":0.4406,"cvpos":0.8308}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-15T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4739,"q2v":0.4406,"cvpos":0.8322}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-12T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4729,"q2v":0.4406,"cvpos":0.834}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-11T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4712,"q2v":0.4406,"cvpos":0.8354}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-10T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8365}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-09T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.869}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-03-08T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8704}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-03-05T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8721}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-03-04T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8422}},"lxr_fc_rights":0.61},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8433}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-02T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8445}},"lxr_fc_rights":0.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.8731}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-02-26T16:00:00.000Z","pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.9401}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-02-25T16:00:00.000Z","pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.9415}},"lxr_fc_rights":0.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.9428}},"lxr_fc_rights":0.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4705,"q2v":0.4406,"cvpos":0.9604}},"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4705,"q2v":0.4406,"cvpos":0.9086}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-19T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4705,"q2v":0.4406,"cvpos":0.9102}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-15T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9117}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-12T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4697,"q2v":0.4406,"cvpos":0.8848}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-02-11T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4697,"q2v":0.4406,"cvpos":0.8862}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-02-10T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9132}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-09T16:00:00.000Z","pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4697,"q2v":0.4406,"cvpos":0.8614}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9144}},"lxr_fc_rights":0.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4697,"q2v":0.4406,"cvpos":0.916}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-04T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9173}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-03T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9186}},"lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9198}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4697,"q2v":0.4406,"cvpos":0.9212}},"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4692,"q2v":0.4406,"cvpos":0.9228}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4692,"q2v":0.4375,"cvpos":0.9241}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-27T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4692,"q2v":0.4375,"cvpos":0.9254}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-26T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4692,"q2v":0.4375,"cvpos":0.9266}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-25T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4692,"q2v":0.4375,"cvpos":0.928}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-22T16:00:00.000Z","pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4692,"q2v":0.4375,"cvpos":0.9293}},"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4692,"q2v":0.4375,"cvpos":0.9306}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-20T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4692,"q2v":0.4375,"cvpos":0.906}},"lxr_fc_rights":0.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4692,"q2v":0.4375,"cvpos":0.9318}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-18T16:00:00.000Z","pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5166,"q5v":0.469,"q2v":0.4375,"cvpos":0.9454}},"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4687,"q2v":0.4375,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4687,"q2v":0.4375,"cvpos":0.9116}},"lxr_fc_rights":0.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4687,"q2v":0.4375,"cvpos":0.9128}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-01-12T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4678,"q2v":0.4375,"cvpos":0.9141}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-01-11T16:00:00.000Z","pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4375,"cvpos":0.9154}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-01-08T16:00:00.000Z","pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4375,"cvpos":0.8667}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4375,"cvpos":0.868}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4375,"cvpos":0.9169}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.593,"sp":0.6,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4375,"cvpos":0.8704}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4669,"q2v":0.4375,"cvpos":0.9181}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4664,"q2v":0.4375,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.603,"sp":0.61,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4658,"q2v":0.4375,"cvpos":0.8951}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.612,"sp":0.62,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9209}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9823}},"lxr_fc_rights":0.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9837}},"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.652,"sp":0.66,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9837}},"lxr_fc_rights":0.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9687}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.97}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9714}},"lxr_fc_rights":0.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9727}},"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.662,"sp":0.67,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9782}},"lxr_fc_rights":0.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.642,"sp":0.65,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9795}},"lxr_fc_rights":0.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9673}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9687}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.97}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.632,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9727}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.622,"sp":0.63,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9633}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.67,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.681,"sp":0.65,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.681,"sp":0.65,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.67,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.67,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.67,"sp":0.64,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.4999,"q5v":0.4658,"q2v":0.4375,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4655,"q2v":0.4375,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4651,"q2v":0.4375,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.66,"sp":0.63,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9659}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9673}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9442}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9456}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9469}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4995,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9482}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4375,"cvpos":0.9495}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9306}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.932}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9332}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9346}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9361}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9103}},"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9374}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4371,"cvpos":0.9005}},"lxr_fc_rights":0.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4358,"cvpos":0.9019}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4358,"cvpos":0.9035}},"lxr_fc_rights":0.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4648,"q2v":0.4358,"cvpos":0.913}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4645,"q2v":0.4358,"cvpos":0.9143}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4358,"cvpos":0.9387}},"lxr_fc_rights":0.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4358,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4358,"cvpos":0.9416}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9198}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9211}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9224}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9239}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9429}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9265}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4642,"q2v":0.4328,"cvpos":0.981}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4638,"q2v":0.4328,"cvpos":0.9824}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4635,"q2v":0.4328,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9756}},"lxr_fc_rights":0.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9783}},"lxr_fc_rights":0.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.639,"sp":0.61,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.639,"sp":0.61,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.66,"sp":0.63,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.639,"sp":0.61,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.639,"sp":0.61,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.681,"sp":0.65,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.639,"sp":0.61,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9742}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.966}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9673}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.618,"sp":0.59,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.629,"sp":0.6,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.608,"sp":0.58,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.566,"sp":0.54,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.566,"sp":0.54,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.566,"sp":0.54,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.587,"sp":0.56,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.597,"sp":0.57,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.566,"sp":0.54,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.576,"sp":0.55,"statistics":{"pb":{"q8v":0.4844,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.545,"sp":0.54,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.535,"sp":0.53,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.555,"sp":0.55,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.535,"sp":0.53,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4635,"q2v":0.4328,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.535,"sp":0.53,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4635,"q2v":0.4328,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4818,"q5v":0.462,"q2v":0.4328,"cvpos":0.9619}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9389}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.8899}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9401}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9414}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9428}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9443}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9457}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.8992}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.9332}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.8614}},"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.48,"q5v":0.462,"q2v":0.4328,"cvpos":0.8628}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.48,"q5v":0.4615,"q2v":0.4328,"cvpos":0.8639}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8651}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8663}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8286}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.902}},"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9033}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8322}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8336}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9048}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9061}},"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9346}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9359}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9372}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9388}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9401}},"lxr_fc_rights":0.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9414}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.9154}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.849}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8501}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8513}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.7896}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.7918}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.7929}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4611,"q2v":0.4328,"cvpos":0.8527}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4607,"q2v":0.4328,"cvpos":0.854}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4602,"q2v":0.4328,"cvpos":0.7973}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4591,"q2v":0.4328,"cvpos":0.7986}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4793,"q5v":0.4583,"q2v":0.4328,"cvpos":0.7997}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8008}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.47,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4583,"q2v":0.4328,"cvpos":0.7554}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8844}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8569}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8049}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8068}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4583,"q2v":0.4328,"cvpos":0.6789}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4583,"q2v":0.4328,"cvpos":0.6798}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8581}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4583,"q2v":0.4328,"cvpos":0.8595}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.917}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9183}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9195}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9209}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9224}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9238}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9251}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9263}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9427}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9442}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.495,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9456}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9482}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9495}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9509}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9633}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9646}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9659}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9686}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8367}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9116}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8379}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.839}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.97}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9728}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.515,"sp":0.51,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000114,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.839}},"pb":0.479,"sp":0.475,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.47,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7872}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.5,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9646}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8803}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8803}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8815}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8803}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8803}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8815}},"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8827}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6014}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8803}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6022}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.603}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4745,"q5v":0.4575,"q2v":0.4328,"cvpos":0.603}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6014}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6993}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7003}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7012}},"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6044}},"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6041}},"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6041}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6049}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6049}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8234}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7728}},"lxr_fc_rights":0.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6966}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8195}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.475,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8195}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.47,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7704}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.47,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7714}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8599}},"lxr_fc_rights":0.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8575}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.489,"sp":0.485,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8684}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.48,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8587}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9143}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9156}},"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9172}},"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.49,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9186}},"lxr_fc_rights":0.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.465,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.697}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6054}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6054}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.464,"sp":0.46,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6038}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.45,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6866}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.46,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8098}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.46,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8109}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.46,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8122}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.516,"sp":0.495,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9579}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.516,"sp":0.495,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.516,"sp":0.495,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9606}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.455,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.7701}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8694}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8711}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8725}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8736}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8748}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8762}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8779}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8792}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8804}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.8816}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.49,"sp":0.47,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.883}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.5,"sp":0.48,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9186}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.505,"sp":0.485,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.9417}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5231}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5238}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5238}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5224}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5224}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5231}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5238}},"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.45,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6898}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.46,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.825}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.45,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6879}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.469,"sp":0.45,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.6889}},"lxr_fc_rights":0.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.455,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.766}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.474,"sp":0.455,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4575,"q2v":0.4328,"cvpos":0.766}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5938}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5946}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.448,"sp":0.43,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.3542}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.594}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5924}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.448,"sp":0.43,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.3524}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.453,"sp":0.435,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4575,"q2v":0.4328,"cvpos":0.4414}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.448,"sp":0.43,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.3519}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5136}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5831}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4789,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5831}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.463,"sp":0.445,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5815}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2405}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5116}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5123}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.458,"sp":0.44,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.5123}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.448,"sp":0.43,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.346}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2935}},"lxr_fc_rights":0.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2408}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2408}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.48,"q5v":0.4575,"q2v":0.4328,"cvpos":0.2402}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4575,"q2v":0.4328,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4575,"q2v":0.4328,"cvpos":0.1332}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4575,"q2v":0.4328,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4587,"q2v":0.4328,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4604,"q2v":0.4328,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4607,"q2v":0.4328,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.1332}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.1332}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4328,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.48,"q5v":0.4611,"q2v":0.4358,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2212}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2212}},"lxr_fc_rights":0.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2215}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2218}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.417,"sp":0.4,"statistics":{"pb":{"q8v":0.4842,"q5v":0.4611,"q2v":0.4358,"cvpos":0.083}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4849,"q5v":0.4611,"q2v":0.4358,"cvpos":0.1601}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4849,"q5v":0.4611,"q2v":0.4358,"cvpos":0.1601}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4849,"q5v":0.4611,"q2v":0.4358,"cvpos":0.1603}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4849,"q5v":0.4611,"q2v":0.4358,"cvpos":0.1605}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.422,"sp":0.405,"statistics":{"pb":{"q8v":0.4849,"q5v":0.4611,"q2v":0.4358,"cvpos":0.1034}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2564}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4611,"q2v":0.4358,"cvpos":0.213}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2133}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2136}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4611,"q2v":0.4358,"cvpos":0.2136}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4614,"q2v":0.4358,"cvpos":0.213}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4618,"q2v":0.4358,"cvpos":0.2497}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4618,"q2v":0.4358,"cvpos":0.25}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4618,"q2v":0.4358,"cvpos":0.2503}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4939,"q5v":0.4618,"q2v":0.4358,"cvpos":0.1592}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4618,"q2v":0.4358,"cvpos":0.1588}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.432,"sp":0.415,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4618,"q2v":0.4371,"cvpos":0.1588}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4618,"q2v":0.4371,"cvpos":0.1304}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.427,"sp":0.41,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4619,"q2v":0.4371,"cvpos":0.1306}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.422,"sp":0.405,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.1034}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.2049}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.437,"sp":0.42,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.2049}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.2391}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.2395}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.443,"sp":0.425,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.2388}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.431,"sp":0.445,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.1316}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.0462}},"lxr_fc_rights":0.33},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.0463}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.402,"sp":0.415,"statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4371,"cvpos":0.0395}},"lxr_fc_rights":0.33},{"pb":0.402,"sp":0.415,"stockId":1000000000000114,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4941,"q5v":0.462,"q2v":0.4375,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"pb":0.402,"sp":0.415,"stockId":1000000000000114,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.496,"q5v":0.462,"q2v":0.4375,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"pb":0.412,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.496,"q5v":0.462,"q2v":0.4375,"cvpos":0.0584}},"lxr_fc_rights":0.34},{"pb":0.412,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.496,"q5v":0.4634,"q2v":0.4375,"cvpos":0.0585}},"lxr_fc_rights":0.34},{"pb":0.431,"sp":0.445,"stockId":1000000000000114,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.496,"q5v":0.4648,"q2v":0.4375,"cvpos":0.1224}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.412,"sp":0.425,"statistics":{"pb":{"q8v":0.496,"q5v":0.4648,"q2v":0.4375,"cvpos":0.0583}},"lxr_fc_rights":0.34},{"pb":0.412,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.496,"q5v":0.4648,"q2v":0.4375,"cvpos":0.0584}},"lxr_fc_rights":0.34},{"pb":0.412,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.496,"q5v":0.4648,"q2v":0.4406,"cvpos":0.0585}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.496,"q5v":0.4648,"q2v":0.4406,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4406,"cvpos":0.0421}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4406,"cvpos":0.0421}},"lxr_fc_rights":0.33},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0421}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0421}},"lxr_fc_rights":0.33},{"pb":0.407,"sp":0.42,"stockId":1000000000000114,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0421}},"lxr_fc_rights":0.33},{"pb":0.397,"sp":0.41,"stockId":1000000000000114,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.407,"sp":0.42,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"pb":0.407,"sp":0.42,"stockId":1000000000000114,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.421,"sp":0.435,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0665}},"lxr_fc_rights":0.35},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.421,"sp":0.435,"statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4421,"cvpos":0.0665}},"lxr_fc_rights":0.35},{"pb":0.421,"sp":0.435,"stockId":1000000000000114,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4423,"cvpos":0.0666}},"lxr_fc_rights":0.35},{"pb":0.416,"sp":0.43,"stockId":1000000000000114,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4423,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"pb":0.426,"sp":0.44,"stockId":1000000000000114,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5032,"q5v":0.4648,"q2v":0.4423,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"pb":0.431,"sp":0.445,"stockId":1000000000000114,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5046,"q5v":0.4653,"q2v":0.4423,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"pb":0.431,"sp":0.445,"stockId":1000000000000114,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5046,"q5v":0.4653,"q2v":0.4437,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"pb":0.436,"sp":0.45,"stockId":1000000000000114,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5046,"q5v":0.4653,"q2v":0.4437,"cvpos":0.1415}},"lxr_fc_rights":0.36},{"pb":0.436,"sp":0.45,"stockId":1000000000000114,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5046,"q5v":0.4653,"q2v":0.4437,"cvpos":0.1415}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.431,"sp":0.445,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4653,"q2v":0.4437,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.431,"sp":0.445,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4655,"q2v":0.4447,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.431,"sp":0.445,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4455,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4455,"cvpos":0.1374}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4455,"cvpos":0.1374}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.421,"sp":0.435,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4455,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.445,"sp":0.46,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4455,"cvpos":0.194}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4455,"cvpos":0.1359}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4471,"cvpos":0.1359}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.455,"sp":0.47,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4658,"q2v":0.4471,"cvpos":0.3103}},"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4471,"cvpos":0.0691}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.412,"sp":0.425,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4471,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.421,"sp":0.435,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4471,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.421,"sp":0.435,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4658,"q2v":0.4471,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4666,"q2v":0.4471,"cvpos":0.065}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4666,"q2v":0.4471,"cvpos":0.065}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4666,"q2v":0.4471,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4666,"q2v":0.4471,"cvpos":0.0652}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4666,"q2v":0.4471,"cvpos":0.0652}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4669,"q2v":0.4471,"cvpos":0.065}},"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4669,"q2v":0.4471,"cvpos":0.065}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4669,"q2v":0.4471,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.445,"sp":0.46,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4669,"q2v":0.4471,"cvpos":0.1753}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4669,"q2v":0.4471,"cvpos":0.1196}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4471,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4471,"cvpos":0.1182}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4471,"cvpos":0.0653}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.426,"sp":0.44,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4471,"cvpos":0.065}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.431,"sp":0.445,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4471,"cvpos":0.0746}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.45,"sp":0.465,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.2296}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.45,"sp":0.465,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.2296}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.45,"sp":0.465,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.229}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.45,"sp":0.465,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.229}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.441,"sp":0.455,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.1357}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.441,"sp":0.455,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.1359}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.445,"sp":0.46,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4669,"q2v":0.4483,"cvpos":0.1644}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.445,"sp":0.46,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4697,"q2v":0.4483,"cvpos":0.164}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.445,"sp":0.46,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4697,"q2v":0.4483,"cvpos":0.164}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4697,"q2v":0.4483,"cvpos":0.4138}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4697,"q2v":0.4483,"cvpos":0.4144}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.455,"sp":0.47,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4697,"q2v":0.4483,"cvpos":0.2731}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5215,"q5v":0.4697,"q2v":0.4483,"cvpos":0.4119}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5215,"q5v":0.4697,"q2v":0.4483,"cvpos":0.4119}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4697,"q2v":0.4483,"cvpos":0.4125}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4697,"q2v":0.4483,"cvpos":0.413}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.445,"sp":0.46,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4697,"q2v":0.4483,"cvpos":0.1644}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4697,"q2v":0.4483,"cvpos":0.4106}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4106}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4111}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4117}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.441,"sp":0.455,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.1361}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.441,"sp":0.455,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.1357}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.5536}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.5536}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5307,"q5v":0.4702,"q2v":0.4483,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.5536}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.5536}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4783}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4776}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4776}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4776}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4783}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4789}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4776}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4776}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4776}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4783}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4789}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.46,"sp":0.475,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4702,"q2v":0.4483,"cvpos":0.3433}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4702,"q2v":0.4483,"cvpos":0.4071}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.455,"sp":0.47,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4702,"q2v":0.4483,"cvpos":0.2687}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.455,"sp":0.47,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4702,"q2v":0.4483,"cvpos":0.269}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.436,"sp":0.45,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4702,"q2v":0.4483,"cvpos":0.1143}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.485,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4703,"q2v":0.4483,"cvpos":0.4708}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.578}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.578}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.5788}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.5,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4703,"q2v":0.4483,"cvpos":0.6109}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.4035}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4704,"q2v":0.4483,"cvpos":0.4041}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4035}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.465,"sp":0.48,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.403}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.51,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.616}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.51,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.616}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.51,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.6152}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.51,"statistics":{"pb":{"q8v":0.5559,"q5v":0.4705,"q2v":0.4483,"cvpos":0.6152}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.494,"sp":0.51,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.6152}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5957}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5965}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.484,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5949}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5163}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5163}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.517}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.475,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5177}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5583}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5583}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5583}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.559}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5598}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5583}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.479,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.5583}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4919}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4925}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4932}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4919}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4919}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.4919}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.3419}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.3424}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4705,"q2v":0.4483,"cvpos":0.3415}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4719,"q2v":0.4483,"cvpos":0.3415}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4719,"q2v":0.4483,"cvpos":0.3415}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4719,"q2v":0.4483,"cvpos":0.3419}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4719,"q2v":0.4483,"cvpos":0.3424}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.4824}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.4824}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.4824}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.483}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.47,"sp":0.5,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.4837}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.2195}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.428,"sp":0.455,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.0718}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.428,"sp":0.455,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.0718}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.0841}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.0842}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4751,"q2v":0.4483,"cvpos":0.084}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4758,"q2v":0.4483,"cvpos":0.084}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4758,"q2v":0.4483,"cvpos":0.0841}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4758,"q2v":0.4483,"cvpos":0.0842}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4758,"q2v":0.4483,"cvpos":0.084}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4758,"q2v":0.4483,"cvpos":0.084}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4758,"q2v":0.4483,"cvpos":0.084}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4761,"q2v":0.4483,"cvpos":0.0841}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4764,"q2v":0.4483,"cvpos":0.0842}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4764,"q2v":0.4506,"cvpos":0.084}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4764,"q2v":0.4506,"cvpos":0.0841}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.414,"sp":0.44,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4767,"q2v":0.4517,"cvpos":0.0461}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.419,"sp":0.445,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.419,"sp":0.445,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.419,"sp":0.445,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.0502}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.0787}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.0787}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.0788}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4769,"q2v":0.4517,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.442,"sp":0.47,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.4517,"cvpos":0.1182}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.442,"sp":0.47,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.4517,"cvpos":0.1182}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.0952}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.0954}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.0951}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.0951}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.0951}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.3646}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4789,"q2v":0.452,"cvpos":0.3052}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.3043}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.456,"sp":0.485,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.2269}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000114,"pb":0.456,"sp":0.485,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.2269}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.181}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1812}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1805}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1805}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1807}},"lxr_fc_rights":0.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.181}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1802}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000114,"pb":0.442,"sp":0.47,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1111}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.095}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.442,"sp":0.47,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.1101}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.438,"sp":0.465,"statistics":{"pb":{"q8v":0.5586,"q5v":0.48,"q2v":0.452,"cvpos":0.0949}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4818,"q2v":0.4529,"cvpos":0.0786}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4849,"q2v":0.4529,"cvpos":0.0786}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4849,"q2v":0.4529,"cvpos":0.0787}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4849,"q2v":0.4529,"cvpos":0.1712}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000114,"pb":0.433,"sp":0.46,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4849,"q2v":0.4529,"cvpos":0.0786}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4849,"q2v":0.4529,"cvpos":0.2791}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4849,"q2v":0.4529,"cvpos":0.2791}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4849,"q2v":0.4529,"cvpos":0.2795}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4849,"q2v":0.4529,"cvpos":0.2799}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4898,"q2v":0.4529,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4898,"q2v":0.4529,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4898,"q2v":0.4529,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4898,"q2v":0.4529,"cvpos":0.3311}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4898,"q2v":0.4529,"cvpos":0.3315}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4941,"q2v":0.4529,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4941,"q2v":0.4529,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000114,"pb":0.466,"sp":0.495,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4941,"q2v":0.4529,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2795}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2799}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2791}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2791}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2791}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000114,"pb":0.452,"sp":0.48,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4941,"q2v":0.4529,"cvpos":0.1696}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000114,"pb":0.461,"sp":0.49,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2785}},"lxr_fc_rights":0.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000114,"pb":0.456,"sp":0.485,"statistics":{"pb":{"q8v":0.5663,"q5v":0.4941,"q2v":0.4529,"cvpos":0.2033}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T09:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":608145000,"t_y2y":0.05392815240881276}}},"exchangeRate":1,"influenceDate":"2026-06-29T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":611976000,"t_y2y":0.021611605428776524}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T08:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":577027000,"t_y2y":-0.005761831655957999}}},"exchangeRate":1,"influenceDate":"2025-06-30T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":599030000,"t_y2y":-0.04032515167389991}}},"exchangeRate":1,"influenceDate":"2024-11-28T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":580371000,"t_y2y":-0.09657931399484757}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T08:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":624201000,"t_y2y":0.025895520548282917}}},"exchangeRate":1,"influenceDate":"2023-11-29T08:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T08:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":642415000,"t_y2y":0.0410731359489199}}},"exchangeRate":1,"influenceDate":"2023-06-29T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":608445000,"t_y2y":-0.07909872167045555}}},"exchangeRate":1,"influenceDate":"2022-11-29T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":617070000,"t_y2y":-0.12697222473741399}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000114}],"fsMetricsList":[{"stockId":1000000000000114,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T09:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000114,"reportDate":"2025-07-21T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000114,"reportDate":"2024-07-18T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6659740871173816,"cvpos":0.975443383356071,"minv":0.39705353376556585,"maxv":0.7111934934703321,"avgv":0.516000324834643,"maxpv":0.7111934934703321,"q2v":0.44266266625141504,"q5v":0.48437568442315077,"q8v":0.6076052637744853,"maxvd":"2026-06-09T16:00:00.000Z","minvd":"2024-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}