window.pageData = {"stock":{"name":"勒泰集团","stockCode":"00112","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1075,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1231,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1709,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1709,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1709,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1709,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1722,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1829,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2444,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2446,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2446,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2446,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2958,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":1.1106,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":1.1169,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":1.1231,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3609,"q5v":1.1606,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3609,"q5v":1.1606,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3609,"q5v":1.1606,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3609,"q5v":1.1668,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3706,"q5v":1.1793,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3985,"q5v":1.1855,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3985,"q5v":1.1855,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.3985,"q5v":1.1855,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4094,"q5v":1.1855,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4578,"q5v":1.2042,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4578,"q5v":1.2105,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4578,"q5v":1.2105,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4578,"q5v":1.2167,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4578,"q5v":1.223,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4772,"q5v":1.2354,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4772,"q5v":1.2354,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4772,"q5v":1.2479,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4772,"q5v":1.2604,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5175,"q5v":1.2916,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5175,"q5v":1.3041,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5175,"q5v":1.3103,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5175,"q5v":1.329,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5175,"q5v":1.3914,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":1.4289,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":1.4351,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5773,"q5v":1.4351,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.5838,"q5v":1.4351,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.6226,"q5v":1.6223,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.6226,"q5v":1.6223,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.6226,"q5v":1.6784,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.6226,"q5v":1.7346,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.7292,"q5v":1.7658,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.7292,"q5v":1.7845,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.7292,"q5v":1.8407,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.7486,"q5v":1.9405,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.7583,"q5v":1.9967,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.768,"q5v":1.9967,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.768,"q5v":1.9967,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.768,"q5v":2.0466,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.1152,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.1526,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.1838,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.1838,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.1838,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.1963,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.215,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.2213,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.24,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.2712,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.309,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.3186,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.3211,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.3235,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.3307,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.3711,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.4132,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.4303,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.4653,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5003,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5196,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5342,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5487,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5536,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5628,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5762,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5859,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5875,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5875,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.5978,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.6414,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.6892,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.7038,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.7082,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.7383,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.7854,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.794,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.7982,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8025,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8111,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8154,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8154,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8154,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8196,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8239,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8599,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8813,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8924,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.8998,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9127,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9339,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9437,"q2v":1.1106,"cvpos":0.0418}},"lxr_fc_rights":0.89},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9523,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9549,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9635,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9865,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9945,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9945,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9945,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":2.9996,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.0042,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.0042,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.009,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.0139,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.0315,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.0618,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.0806,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.1151,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.1496,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.2077,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.3122,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.3972,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.4015,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.4101,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.5004,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.5418,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.577,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.5941,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6454,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6826,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6854,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6882,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6968,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0419}},"lxr_fc_rights":0.89},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0446}},"lxr_fc_rights":0.89},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0459}},"lxr_fc_rights":0.89},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.046}},"lxr_fc_rights":0.89},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0461}},"lxr_fc_rights":0.89},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0474}},"lxr_fc_rights":0.89},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0514}},"lxr_fc_rights":0.89},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0527}},"lxr_fc_rights":0.89},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0528}},"lxr_fc_rights":0.89},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0528}},"lxr_fc_rights":0.89},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0542}},"lxr_fc_rights":0.89},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0581}},"lxr_fc_rights":0.89},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0595}},"lxr_fc_rights":0.89},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0595}},"lxr_fc_rights":0.89},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0596}},"lxr_fc_rights":0.89},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.061}},"lxr_fc_rights":0.89},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0649}},"lxr_fc_rights":0.89},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.065}},"lxr_fc_rights":0.89},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.065}},"lxr_fc_rights":0.89},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0664}},"lxr_fc_rights":0.89},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0703}},"lxr_fc_rights":0.89},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0716}},"lxr_fc_rights":0.89},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0717}},"lxr_fc_rights":0.89},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0718}},"lxr_fc_rights":0.89},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0732}},"lxr_fc_rights":0.89},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.077}},"lxr_fc_rights":0.89},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0771}},"lxr_fc_rights":0.89},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0772}},"lxr_fc_rights":0.89},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0773}},"lxr_fc_rights":0.89},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0824}},"lxr_fc_rights":0.89},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0838}},"lxr_fc_rights":0.89},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0839}},"lxr_fc_rights":0.89},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.084}},"lxr_fc_rights":0.89},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0854}},"lxr_fc_rights":0.89},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0892}},"lxr_fc_rights":0.89},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0905}},"lxr_fc_rights":0.89},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0907}},"lxr_fc_rights":0.89},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0908}},"lxr_fc_rights":0.89},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0921}},"lxr_fc_rights":0.89},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0959}},"lxr_fc_rights":0.89},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.0973}},"lxr_fc_rights":0.89},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.0974}},"lxr_fc_rights":0.89},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0976}},"lxr_fc_rights":0.89},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.0989}},"lxr_fc_rights":0.89},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1015}},"lxr_fc_rights":0.89},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1028}},"lxr_fc_rights":0.89},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.103}},"lxr_fc_rights":0.89},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1043}},"lxr_fc_rights":0.89},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.1081}},"lxr_fc_rights":0.89},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.1095}},"lxr_fc_rights":0.89},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1096}},"lxr_fc_rights":0.89},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1098}},"lxr_fc_rights":0.89},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1111}},"lxr_fc_rights":0.89},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.1149}},"lxr_fc_rights":0.89},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1106,"cvpos":0.1162}},"lxr_fc_rights":0.89},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1164}},"lxr_fc_rights":0.89},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1165}},"lxr_fc_rights":0.89},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1179}},"lxr_fc_rights":0.89},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1204}},"lxr_fc_rights":0.89},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1218}},"lxr_fc_rights":0.89},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.122}},"lxr_fc_rights":0.89},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1221}},"lxr_fc_rights":0.89},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1235}},"lxr_fc_rights":0.89},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1106,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1106,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1114,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.121,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1231,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1231,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.1258,"cvpos":0.1243}},"lxr_fc_rights":0.89},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1354,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1425,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1425,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1425,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1425,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1473,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1473,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1473,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1521,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1521,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1545,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1545,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1545,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1606,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1606,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1606,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1606,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1617,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1641,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1641,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1689,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1689,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.173,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1737,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.1855,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1855,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1855,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.1855,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.188,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.198,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.198,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.2105,"cvpos":0.125}},"lxr_fc_rights":0.89},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.223,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.223,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.223,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.2354,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.2604,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.2604,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.2853,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.2853,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.2978,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.3477,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.3602,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.4226,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.4226,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.4351,"cvpos":0.1248}},"lxr_fc_rights":0.89},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.4351,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.6223,"cvpos":0.1245}},"lxr_fc_rights":0.89},{"stockId":1000000000000112,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6223,"cvpos":0.1247}},"lxr_fc_rights":0.89},{"stockId":1000000000000112,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.061,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6223,"cvpos":0.0611}},"lxr_fc_rights":0.85},{"stockId":1000000000000112,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.973,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6589,"cvpos":0.0299}},"lxr_fc_rights":0.78},{"stockId":1000000000000112,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.948,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.6774,"cvpos":0.0257}},"lxr_fc_rights":0.76},{"stockId":1000000000000112,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.961,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.6921,"cvpos":0.0257}},"lxr_fc_rights":0.77},{"stockId":1000000000000112,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.961,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.696,"cvpos":0.0257}},"lxr_fc_rights":0.77},{"stockId":1000000000000112,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.973,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.696,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"stockId":1000000000000112,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.986,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6996,"cvpos":0.0258}},"lxr_fc_rights":0.79},{"stockId":1000000000000112,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.023,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7033,"cvpos":0.0271}},"lxr_fc_rights":0.82},{"stockId":1000000000000112,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.123,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7033,"cvpos":0.1191}},"lxr_fc_rights":0.9},{"stockId":1000000000000112,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7039,"cvpos":0.0352}},"lxr_fc_rights":0.84},{"stockId":1000000000000112,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7039,"cvpos":0.0353}},"lxr_fc_rights":0.84},{"stockId":1000000000000112,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.707,"cvpos":0.0353}},"lxr_fc_rights":0.84},{"stockId":1000000000000112,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.123,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7107,"cvpos":0.115}},"lxr_fc_rights":0.9},{"stockId":1000000000000112,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.161,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7144,"cvpos":0.1341}},"lxr_fc_rights":0.93},{"stockId":1000000000000112,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.161,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7144,"cvpos":0.1343}},"lxr_fc_rights":0.93},{"stockId":1000000000000112,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.161,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7144,"cvpos":0.1343}},"lxr_fc_rights":0.93},{"stockId":1000000000000112,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.173,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7157,"cvpos":0.1409}},"lxr_fc_rights":0.94},{"stockId":1000000000000112,"date":"2020-12-22T16:00:00.000Z","ps_ttm":1.173,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7157,"cvpos":0.1411}},"lxr_fc_rights":0.94},{"stockId":1000000000000112,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.21,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7157,"cvpos":0.1508}},"lxr_fc_rights":0.97},{"stockId":1000000000000112,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.198,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1495}},"lxr_fc_rights":0.96},{"stockId":1000000000000112,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.186,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1423}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.235,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7196,"cvpos":0.1518}},"lxr_fc_rights":0.99},{"stockId":1000000000000112,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.26,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7196,"cvpos":0.1533}},"lxr_fc_rights":1.01},{"stockId":1000000000000112,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.223,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7218,"cvpos":0.1495}},"lxr_fc_rights":0.98},{"stockId":1000000000000112,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.223,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7218,"cvpos":0.1495}},"lxr_fc_rights":0.98},{"stockId":1000000000000112,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.26,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7236,"cvpos":0.1504}},"lxr_fc_rights":1.01},{"stockId":1000000000000112,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.423,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7236,"cvpos":0.1572}},"lxr_fc_rights":1.14},{"stockId":1000000000000112,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.435,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7236,"cvpos":0.1574}},"lxr_fc_rights":1.15},{"stockId":1000000000000112,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.186,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7255,"cvpos":0.1427}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.21,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7255,"cvpos":0.1467}},"lxr_fc_rights":0.97},{"stockId":1000000000000112,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.31,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7236,"cvpos":0.1504}},"lxr_fc_rights":1.05},{"stockId":1000000000000112,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.285,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7236,"cvpos":0.1477}},"lxr_fc_rights":1.03},{"stockId":1000000000000112,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.348,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7236,"cvpos":0.1493}},"lxr_fc_rights":1.08},{"stockId":1000000000000112,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.298,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7255,"cvpos":0.1481}},"lxr_fc_rights":1.04},{"stockId":1000000000000112,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.747,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7255,"cvpos":0.2337}},"lxr_fc_rights":1.4},{"stockId":1000000000000112,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.984,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7218,"cvpos":0.294}},"lxr_fc_rights":1.59},{"stockId":1000000000000112,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.997,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7218,"cvpos":0.2954}},"lxr_fc_rights":1.6},{"stockId":1000000000000112,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.897,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7218,"cvpos":0.2917}},"lxr_fc_rights":1.52},{"stockId":1000000000000112,"date":"2020-11-23T16:00:00.000Z","ps_ttm":2.121,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7218,"cvpos":0.303}},"lxr_fc_rights":1.7},{"stockId":1000000000000112,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.747,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7196,"cvpos":0.2405}},"lxr_fc_rights":1.4},{"stockId":1000000000000112,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.435,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1504}},"lxr_fc_rights":1.15},{"stockId":1000000000000112,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.186,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1423}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.886,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.019}},"lxr_fc_rights":0.71},{"stockId":1000000000000112,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.886,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.019}},"lxr_fc_rights":0.71},{"stockId":1000000000000112,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.774,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"stockId":1000000000000112,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.624,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0108}},"lxr_fc_rights":0.5},{"stockId":1000000000000112,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.605,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.605,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.605,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.574,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000000112,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.555,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000112,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.58,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000112,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.611,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.611,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.624,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000112,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.674,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000112,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.724,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000112,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000112,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.923,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"stockId":1000000000000112,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.936,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7181,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"stockId":1000000000000112,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.911,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000000112,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.998,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000112,"date":"2020-10-19T16:00:00.000Z","ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.0828}},"lxr_fc_rights":0.89},{"stockId":1000000000000112,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.235,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1262}},"lxr_fc_rights":0.99},{"stockId":1000000000000112,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.36,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7181,"cvpos":0.1421}},"lxr_fc_rights":1.09},{"stockId":1000000000000112,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.186,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7181,"cvpos":0.1245}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.435,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1477}},"lxr_fc_rights":1.15},{"stockId":1000000000000112,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.622,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.1612}},"lxr_fc_rights":1.3},{"stockId":1000000000000112,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.622,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.7181,"cvpos":0.1649}},"lxr_fc_rights":1.3},{"stockId":1000000000000112,"date":"2020-10-07T16:00:00.000Z","ps_ttm":1.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.7181,"cvpos":0.2216}},"lxr_fc_rights":1.39},{"stockId":1000000000000112,"date":"2020-10-06T16:00:00.000Z","ps_ttm":1.785,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7181,"cvpos":0.2693}},"lxr_fc_rights":1.43},{"stockId":1000000000000112,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.997,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.2981}},"lxr_fc_rights":1.6},{"stockId":1000000000000112,"date":"2020-10-04T16:00:00.000Z","ps_ttm":1.997,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7181,"cvpos":0.2995}},"lxr_fc_rights":1.6},{"stockId":1000000000000112,"date":"2020-09-29T16:00:00.000Z","ps_ttm":2.221,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7157,"cvpos":0.3153}},"lxr_fc_rights":1.78},{"stockId":1000000000000112,"date":"2020-09-28T16:00:00.000Z","ps_ttm":2.209,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7157,"cvpos":0.3144}},"lxr_fc_rights":1.77},{"stockId":1000000000000112,"date":"2020-09-27T16:00:00.000Z","ps_ttm":2.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7157,"cvpos":0.3103}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-24T16:00:00.000Z","ps_ttm":2.096,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.7107,"cvpos":0.3095}},"lxr_fc_rights":1.68},{"stockId":1000000000000112,"date":"2020-09-23T16:00:00.000Z","ps_ttm":2.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.7078,"cvpos":0.3135}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-22T16:00:00.000Z","ps_ttm":2.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.7078,"cvpos":0.3139}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-21T16:00:00.000Z","ps_ttm":2.184,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.7078,"cvpos":0.3144}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-20T16:00:00.000Z","ps_ttm":2.109,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.707,"cvpos":0.313}},"lxr_fc_rights":1.69},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.7033,"cvpos":0.3176}},"lxr_fc_rights":1.81},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.321,"sp":1.86,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.6996,"cvpos":0.323}},"lxr_fc_rights":1.86},{"stockId":1000000000000112,"date":"2020-09-15T16:00:00.000Z","ps_ttm":2.346,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.6996,"cvpos":0.3261}},"lxr_fc_rights":1.88},{"stockId":1000000000000112,"date":"2020-09-14T16:00:00.000Z","ps_ttm":2.608,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6996,"cvpos":0.3442}},"lxr_fc_rights":2.09},{"stockId":1000000000000112,"date":"2020-09-13T16:00:00.000Z","ps_ttm":2.284,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6996,"cvpos":0.3211}},"lxr_fc_rights":1.83},{"stockId":1000000000000112,"date":"2020-09-10T16:00:00.000Z","ps_ttm":2.608,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.6959,"cvpos":0.3473}},"lxr_fc_rights":2.09},{"stockId":1000000000000112,"date":"2020-09-09T16:00:00.000Z","ps_ttm":2.933,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.6959,"cvpos":0.4}},"lxr_fc_rights":2.35},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.958,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.6959,"cvpos":0.406}},"lxr_fc_rights":2.37},{"stockId":1000000000000112,"date":"2020-09-07T16:00:00.000Z","ps_ttm":2.995,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6959,"cvpos":0.4146}},"lxr_fc_rights":2.4},{"stockId":1000000000000112,"date":"2020-09-06T16:00:00.000Z","ps_ttm":3.02,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6921,"cvpos":0.4241}},"lxr_fc_rights":2.42},{"stockId":1000000000000112,"date":"2020-09-03T16:00:00.000Z","ps_ttm":2.87,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.6663,"cvpos":0.3851}},"lxr_fc_rights":2.3},{"stockId":1000000000000112,"date":"2020-09-02T16:00:00.000Z","ps_ttm":3.494,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.6663,"cvpos":0.4635}},"lxr_fc_rights":2.8},{"stockId":1000000000000112,"date":"2020-09-01T16:00:00.000Z","ps_ttm":3.507,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.6663,"cvpos":0.4641}},"lxr_fc_rights":2.81},{"stockId":1000000000000112,"date":"2020-08-31T16:00:00.000Z","ps_ttm":3.731,"sp":2.99,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.6663,"cvpos":0.5081}},"lxr_fc_rights":2.99},{"stockId":1000000000000112,"date":"2020-08-30T16:00:00.000Z","ps_ttm":3.719,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7045,"q2v":1.6626,"cvpos":0.5054}},"lxr_fc_rights":2.98},{"stockId":1000000000000112,"date":"2020-08-27T16:00:00.000Z","ps_ttm":2.704,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6882,"q2v":1.5848,"cvpos":0.3622}},"lxr_fc_rights":2.79},{"stockId":1000000000000112,"date":"2020-08-26T16:00:00.000Z","ps_ttm":2.675,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6882,"q2v":1.533,"cvpos":0.3622}},"lxr_fc_rights":2.76},{"stockId":1000000000000112,"date":"2020-08-25T16:00:00.000Z","ps_ttm":2.336,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6931,"q2v":1.533,"cvpos":0.3437}},"lxr_fc_rights":2.41},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.316,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.698,"q2v":1.533,"cvpos":0.3415}},"lxr_fc_rights":2.39},{"stockId":1000000000000112,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.326,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.698,"q2v":1.4812,"cvpos":0.3428}},"lxr_fc_rights":2.4},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.52,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6931,"q2v":1.47,"cvpos":0.3505}},"lxr_fc_rights":2.6},{"stockId":1000000000000112,"date":"2020-08-19T16:00:00.000Z","ps_ttm":2.587,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6931,"q2v":1.4626,"cvpos":0.3599}},"lxr_fc_rights":2.67},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.5,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.698,"q2v":1.4626,"cvpos":0.3496}},"lxr_fc_rights":2.58},{"stockId":1000000000000112,"date":"2020-08-17T16:00:00.000Z","ps_ttm":2.5,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7012,"q2v":1.4589,"cvpos":0.3501}},"lxr_fc_rights":2.58},{"stockId":1000000000000112,"date":"2020-08-16T16:00:00.000Z","ps_ttm":2.549,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7012,"q2v":1.4404,"cvpos":0.3528}},"lxr_fc_rights":2.63},{"stockId":1000000000000112,"date":"2020-08-13T16:00:00.000Z","ps_ttm":2.587,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6931,"q2v":1.4145,"cvpos":0.3613}},"lxr_fc_rights":2.67},{"stockId":1000000000000112,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.558,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.6931,"q2v":1.4071,"cvpos":0.3572}},"lxr_fc_rights":2.64},{"stockId":1000000000000112,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.568,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.698,"q2v":1.4071,"cvpos":0.3591}},"lxr_fc_rights":2.65},{"stockId":1000000000000112,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.52,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7012,"q2v":1.4071,"cvpos":0.3569}},"lxr_fc_rights":2.6},{"stockId":1000000000000112,"date":"2020-08-09T16:00:00.000Z","ps_ttm":2.907,"sp":3,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7012,"q2v":1.3441,"cvpos":0.4003}},"lxr_fc_rights":3},{"stockId":1000000000000112,"date":"2020-08-06T16:00:00.000Z","ps_ttm":3.014,"sp":3.11,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7049,"q2v":1.3441,"cvpos":0.4263}},"lxr_fc_rights":3.11},{"stockId":1000000000000112,"date":"2020-08-05T16:00:00.000Z","ps_ttm":3.004,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.3441,"cvpos":0.4208}},"lxr_fc_rights":3.1},{"stockId":1000000000000112,"date":"2020-08-04T16:00:00.000Z","ps_ttm":3.683,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7053,"q2v":1.3441,"cvpos":0.4919}},"lxr_fc_rights":3.8},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.964,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7096,"q2v":1.3145,"cvpos":0.5712}},"lxr_fc_rights":4.09},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.964,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":3.7096,"q2v":1.3145,"cvpos":0.5712}},"lxr_fc_rights":4.09},{"stockId":1000000000000112,"date":"2020-07-30T16:00:00.000Z","ps_ttm":3.973,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.8164,"q5v":3.7188,"q2v":1.3441,"cvpos":0.5724}},"lxr_fc_rights":4.1},{"stockId":1000000000000112,"date":"2020-07-29T16:00:00.000Z","ps_ttm":3.925,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.8261,"q5v":3.7188,"q2v":1.3441,"cvpos":0.5589}},"lxr_fc_rights":4.05},{"stockId":1000000000000112,"date":"2020-07-28T16:00:00.000Z","ps_ttm":4.138,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.8261,"q5v":3.7139,"q2v":1.3441,"cvpos":0.607}},"lxr_fc_rights":4.27},{"stockId":1000000000000112,"date":"2020-07-27T16:00:00.000Z","ps_ttm":4.332,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6581}},"lxr_fc_rights":4.47},{"stockId":1000000000000112,"date":"2020-07-26T16:00:00.000Z","ps_ttm":4.361,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6662}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-07-23T16:00:00.000Z","ps_ttm":4.409,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7188,"q2v":1.3441,"cvpos":0.6725}},"lxr_fc_rights":4.55},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.477,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7188,"q2v":1.3441,"cvpos":0.6834}},"lxr_fc_rights":4.62},{"stockId":1000000000000112,"date":"2020-07-21T16:00:00.000Z","ps_ttm":4.458,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7139,"q2v":1.3441,"cvpos":0.6775}},"lxr_fc_rights":4.6},{"stockId":1000000000000112,"date":"2020-07-20T16:00:00.000Z","ps_ttm":4.371,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6689}},"lxr_fc_rights":4.51},{"stockId":1000000000000112,"date":"2020-07-19T16:00:00.000Z","ps_ttm":4.371,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6689}},"lxr_fc_rights":4.51},{"stockId":1000000000000112,"date":"2020-07-16T16:00:00.000Z","ps_ttm":4.361,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7188,"q2v":1.3441,"cvpos":0.6644}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-07-15T16:00:00.000Z","ps_ttm":4.361,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7188,"q2v":1.3441,"cvpos":0.6644}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-07-14T16:00:00.000Z","ps_ttm":4.351,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.8455,"q5v":3.7139,"q2v":1.3441,"cvpos":0.664}},"lxr_fc_rights":4.49},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.458,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.8552,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6716}},"lxr_fc_rights":4.6},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.458,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.8552,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6716}},"lxr_fc_rights":4.6},{"stockId":1000000000000112,"date":"2020-07-09T16:00:00.000Z","ps_ttm":4.458,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.8649,"q5v":3.7188,"q2v":1.3441,"cvpos":0.6698}},"lxr_fc_rights":4.6},{"stockId":1000000000000112,"date":"2020-07-08T16:00:00.000Z","ps_ttm":4.623,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.8649,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7131}},"lxr_fc_rights":4.77},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.584,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.8649,"q5v":3.7139,"q2v":1.3441,"cvpos":0.6965}},"lxr_fc_rights":4.73},{"stockId":1000000000000112,"date":"2020-07-06T16:00:00.000Z","ps_ttm":4.584,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.8746,"q5v":3.7096,"q2v":1.3145,"cvpos":0.6974}},"lxr_fc_rights":4.73},{"stockId":1000000000000112,"date":"2020-07-05T16:00:00.000Z","ps_ttm":4.787,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.8746,"q5v":3.7096,"q2v":1.3145,"cvpos":0.7639}},"lxr_fc_rights":4.94},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.768,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.8842,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7578}},"lxr_fc_rights":4.92},{"stockId":1000000000000112,"date":"2020-07-01T16:00:00.000Z","ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.8939,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7605}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-29T16:00:00.000Z","ps_ttm":4.758,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.8939,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7575}},"lxr_fc_rights":4.91},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.749,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.9036,"q5v":3.7139,"q2v":1.3441,"cvpos":0.752}},"lxr_fc_rights":4.9},{"stockId":1000000000000112,"date":"2020-06-25T16:00:00.000Z","ps_ttm":4.749,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.9327,"q5v":3.7238,"q2v":1.3441,"cvpos":0.75}},"lxr_fc_rights":4.9},{"stockId":1000000000000112,"date":"2020-06-23T16:00:00.000Z","ps_ttm":4.768,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.9327,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7527}},"lxr_fc_rights":4.92},{"stockId":1000000000000112,"date":"2020-06-22T16:00:00.000Z","ps_ttm":4.749,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.9327,"q5v":3.7188,"q2v":1.3441,"cvpos":0.751}},"lxr_fc_rights":4.9},{"stockId":1000000000000112,"date":"2020-06-21T16:00:00.000Z","ps_ttm":4.71,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.9327,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7334}},"lxr_fc_rights":4.86},{"stockId":1000000000000112,"date":"2020-06-18T16:00:00.000Z","ps_ttm":4.729,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.9521,"q5v":3.727,"q2v":1.3441,"cvpos":0.7395}},"lxr_fc_rights":4.88},{"stockId":1000000000000112,"date":"2020-06-17T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":4.9908,"q5v":3.727,"q2v":1.3441,"cvpos":0.7611}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-06-16T16:00:00.000Z","ps_ttm":4.933,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.9908,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7905}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-06-15T16:00:00.000Z","ps_ttm":4.942,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.9908,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7957}},"lxr_fc_rights":5.1},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.0296,"q5v":3.7188,"q2v":1.3441,"cvpos":0.751}},"lxr_fc_rights":4.96},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.5715,"q5v":3.727,"q2v":1.3441,"cvpos":0.749}},"lxr_fc_rights":4.96},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.5942,"q5v":3.727,"q2v":1.3441,"cvpos":0.749}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-09T16:00:00.000Z","ps_ttm":4.826,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.5942,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7568}},"lxr_fc_rights":4.98},{"stockId":1000000000000112,"date":"2020-06-08T16:00:00.000Z","ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.5942,"q5v":3.7188,"q2v":1.3441,"cvpos":0.751}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-07T16:00:00.000Z","ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.6018,"q5v":3.7188,"q2v":1.3441,"cvpos":0.751}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-04T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.6849,"q5v":3.727,"q2v":1.3441,"cvpos":0.753}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-06-03T16:00:00.000Z","ps_ttm":4.816,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.7076,"q5v":3.727,"q2v":1.3441,"cvpos":0.7517}},"lxr_fc_rights":4.97},{"stockId":1000000000000112,"date":"2020-06-02T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.7076,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7527}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-06-01T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.7076,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7537}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-31T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.7875,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7537}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-28T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.8212,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7527}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-27T16:00:00.000Z","ps_ttm":4.865,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7622}},"lxr_fc_rights":5.02},{"stockId":1000000000000112,"date":"2020-05-26T16:00:00.000Z","ps_ttm":4.855,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7591}},"lxr_fc_rights":5.01},{"stockId":1000000000000112,"date":"2020-05-25T16:00:00.000Z","ps_ttm":4.855,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7602}},"lxr_fc_rights":5.01},{"stockId":1000000000000112,"date":"2020-05-24T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.8634,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7547}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-21T16:00:00.000Z","ps_ttm":4.865,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.8803,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7581}},"lxr_fc_rights":5.02},{"stockId":1000000000000112,"date":"2020-05-20T16:00:00.000Z","ps_ttm":4.875,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.8874,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7581}},"lxr_fc_rights":5.03},{"stockId":1000000000000112,"date":"2020-05-19T16:00:00.000Z","ps_ttm":4.884,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.8874,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7605}},"lxr_fc_rights":5.04},{"stockId":1000000000000112,"date":"2020-05-18T16:00:00.000Z","ps_ttm":4.933,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.8874,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7669}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-05-17T16:00:00.000Z","ps_ttm":4.904,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.8887,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7642}},"lxr_fc_rights":5.06},{"stockId":1000000000000112,"date":"2020-05-14T16:00:00.000Z","ps_ttm":4.884,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.9056,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7595}},"lxr_fc_rights":5.04},{"stockId":1000000000000112,"date":"2020-05-13T16:00:00.000Z","ps_ttm":4.875,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.9056,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7581}},"lxr_fc_rights":5.03},{"stockId":1000000000000112,"date":"2020-05-12T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.9056,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7537}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-11T16:00:00.000Z","ps_ttm":4.807,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.9056,"q5v":3.7139,"q2v":1.3441,"cvpos":0.752}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-05-10T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.9056,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7534}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-07T16:00:00.000Z","ps_ttm":4.845,"sp":5,"statistics":{"ps_ttm":{"q8v":5.914,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7514}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-06T16:00:00.000Z","ps_ttm":4.855,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.914,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7514}},"lxr_fc_rights":5.01},{"stockId":1000000000000112,"date":"2020-05-05T16:00:00.000Z","ps_ttm":4.933,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.914,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7551}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-05-04T16:00:00.000Z","ps_ttm":4.913,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.914,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7547}},"lxr_fc_rights":5.07},{"stockId":1000000000000112,"date":"2020-05-03T16:00:00.000Z","ps_ttm":4.894,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.914,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7534}},"lxr_fc_rights":5.05},{"stockId":1000000000000112,"date":"2020-04-28T16:00:00.000Z","ps_ttm":4.991,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.9224,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7564}},"lxr_fc_rights":5.15},{"stockId":1000000000000112,"date":"2020-04-27T16:00:00.000Z","ps_ttm":4.952,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.9224,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7561}},"lxr_fc_rights":5.11},{"stockId":1000000000000112,"date":"2020-04-26T16:00:00.000Z","ps_ttm":4.942,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.9224,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7547}},"lxr_fc_rights":5.1},{"stockId":1000000000000112,"date":"2020-04-23T16:00:00.000Z","ps_ttm":4.933,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.9309,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7514}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-04-22T16:00:00.000Z","ps_ttm":5.03,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.9393,"q5v":3.7238,"q2v":1.3441,"cvpos":0.7514}},"lxr_fc_rights":5.19},{"stockId":1000000000000112,"date":"2020-04-21T16:00:00.000Z","ps_ttm":4.671,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.9393,"q5v":3.7188,"q2v":1.3441,"cvpos":0.7172}},"lxr_fc_rights":4.82},{"stockId":1000000000000112,"date":"2020-04-20T16:00:00.000Z","ps_ttm":4.623,"sp":4.77,"statistics":{"ps_ttm":{"q8v":5.9393,"q5v":3.7139,"q2v":1.3441,"cvpos":0.7114}},"lxr_fc_rights":4.77},{"stockId":1000000000000112,"date":"2020-04-19T16:00:00.000Z","ps_ttm":4.245,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.9477,"q5v":3.7139,"q2v":1.3441,"cvpos":0.6531}},"lxr_fc_rights":4.38},{"stockId":1000000000000112,"date":"2020-04-16T16:00:00.000Z","ps_ttm":4.061,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.9562,"q5v":3.7238,"q2v":1.3441,"cvpos":0.5824}},"lxr_fc_rights":4.19},{"stockId":1000000000000112,"date":"2020-04-15T16:00:00.000Z","ps_ttm":3.683,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.9562,"q5v":3.7188,"q2v":1.3441,"cvpos":0.4912}},"lxr_fc_rights":3.8},{"stockId":1000000000000112,"date":"2020-04-14T16:00:00.000Z","ps_ttm":3.227,"sp":3.33,"statistics":{"ps_ttm":{"q8v":5.9562,"q5v":3.7238,"q2v":1.3441,"cvpos":0.4404}},"lxr_fc_rights":3.33},{"stockId":1000000000000112,"date":"2020-04-13T16:00:00.000Z","ps_ttm":3.188,"sp":3.29,"statistics":{"ps_ttm":{"q8v":5.9646,"q5v":3.727,"q2v":1.3145,"cvpos":0.4396}},"lxr_fc_rights":3.29},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.995,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.9899,"q5v":3.756,"q2v":1.3441,"cvpos":0.4176}},"lxr_fc_rights":3.09},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.995,"sp":3.09,"statistics":{"ps_ttm":{"q8v":5.9899,"q5v":3.7563,"q2v":1.3441,"cvpos":0.4181}},"lxr_fc_rights":3.09},{"stockId":1000000000000112,"date":"2020-04-06T16:00:00.000Z","ps_ttm":3.014,"sp":3.11,"statistics":{"ps_ttm":{"q8v":5.9899,"q5v":3.7567,"q2v":1.3441,"cvpos":0.4228}},"lxr_fc_rights":3.11},{"stockId":1000000000000112,"date":"2020-04-05T16:00:00.000Z","ps_ttm":3.004,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.9901,"q5v":3.814,"q2v":1.3441,"cvpos":0.4187}},"lxr_fc_rights":3.1},{"stockId":1000000000000112,"date":"2020-04-02T16:00:00.000Z","ps_ttm":3.043,"sp":3.14,"statistics":{"ps_ttm":{"q8v":6.0237,"q5v":3.8337,"q2v":1.3441,"cvpos":0.4222}},"lxr_fc_rights":3.14},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.15,"sp":3.25,"statistics":{"ps_ttm":{"q8v":6.0237,"q5v":3.8508,"q2v":1.3441,"cvpos":0.4276}},"lxr_fc_rights":3.25},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.15,"sp":3.25,"statistics":{"ps_ttm":{"q8v":6.0237,"q5v":3.8508,"q2v":1.3441,"cvpos":0.4282}},"lxr_fc_rights":3.25},{"stockId":1000000000000112,"date":"2020-03-30T16:00:00.000Z","ps_ttm":3.884,"sp":3.25,"statistics":{"ps_ttm":{"q8v":6.0237,"q5v":3.8508,"q2v":1.3145,"cvpos":0.521}},"lxr_fc_rights":3.25},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.171,"sp":3.49,"statistics":{"ps_ttm":{"q8v":6.0237,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6133}},"lxr_fc_rights":3.49},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.171,"sp":3.49,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6116}},"lxr_fc_rights":3.49},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.0405,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6157}},"lxr_fc_rights":3.5},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.0405,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6165}},"lxr_fc_rights":3.5},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.0405,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6174}},"lxr_fc_rights":3.5},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.0405,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6174}},"lxr_fc_rights":3.5},{"stockId":1000000000000112,"date":"2020-03-19T16:00:00.000Z","ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.0405,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6157}},"lxr_fc_rights":3.5},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.049,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5805}},"lxr_fc_rights":3.45},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.049,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5813}},"lxr_fc_rights":3.45},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.0574,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5821}},"lxr_fc_rights":3.45},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.0574,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5821}},"lxr_fc_rights":3.45},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.0659,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5805}},"lxr_fc_rights":3.45},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.0659,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5805}},"lxr_fc_rights":3.45},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.123,"sp":3.45,"statistics":{"ps_ttm":{"q8v":6.0659,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5813}},"lxr_fc_rights":3.45},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.0743,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5834}},"lxr_fc_rights":3.48},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.0827,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5834}},"lxr_fc_rights":3.48},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1333,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5819}},"lxr_fc_rights":3.48},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1502,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5819}},"lxr_fc_rights":3.48},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1502,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1587,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5834}},"lxr_fc_rights":3.48},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1587,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5834}},"lxr_fc_rights":3.48},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1612,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1671,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1671,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1671,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5834}},"lxr_fc_rights":3.48},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.1671,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5842}},"lxr_fc_rights":3.48},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.2008,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.2093,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"stockId":1000000000000112,"date":"2020-02-18T16:00:00.000Z","ps_ttm":4.159,"sp":3.48,"statistics":{"ps_ttm":{"q8v":6.2217,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5827}},"lxr_fc_rights":3.48},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.171,"sp":3.49,"statistics":{"ps_ttm":{"q8v":6.2368,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5834}},"lxr_fc_rights":3.49},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.2368,"q5v":3.8508,"q2v":1.3145,"cvpos":0.587}},"lxr_fc_rights":3.5},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.183,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.267,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5854}},"lxr_fc_rights":3.5},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.338,"sp":3.63,"statistics":{"ps_ttm":{"q8v":6.3502,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5962}},"lxr_fc_rights":3.63},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.338,"sp":3.63,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":3.8508,"q2v":1.3441,"cvpos":0.5962}},"lxr_fc_rights":3.63},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.338,"sp":3.63,"statistics":{"ps_ttm":{"q8v":6.4334,"q5v":3.8508,"q2v":1.3145,"cvpos":0.597}},"lxr_fc_rights":3.63},{"stockId":1000000000000112,"date":"2020-02-09T16:00:00.000Z","ps_ttm":4.338,"sp":3.63,"statistics":{"ps_ttm":{"q8v":6.4334,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5978}},"lxr_fc_rights":3.63},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.41,"sp":3.69,"statistics":{"ps_ttm":{"q8v":6.7661,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6003}},"lxr_fc_rights":3.69},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.446,"sp":3.72,"statistics":{"ps_ttm":{"q8v":6.901,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6016}},"lxr_fc_rights":3.72},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.482,"sp":3.75,"statistics":{"ps_ttm":{"q8v":6.9685,"q5v":3.8508,"q2v":1.3441,"cvpos":0.603}},"lxr_fc_rights":3.75},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":6.977,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6065}},"lxr_fc_rights":3.78},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":6.977,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6073}},"lxr_fc_rights":3.78},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":7.0023,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6057}},"lxr_fc_rights":3.78},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":7.0107,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6065}},"lxr_fc_rights":3.78},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":7.0107,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6073}},"lxr_fc_rights":3.78},{"stockId":1000000000000112,"date":"2020-01-23T16:00:00.000Z","ps_ttm":4.517,"sp":3.78,"statistics":{"ps_ttm":{"q8v":7.0867,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6057}},"lxr_fc_rights":3.78},{"stockId":1000000000000112,"date":"2020-01-22T16:00:00.000Z","ps_ttm":4.577,"sp":3.83,"statistics":{"ps_ttm":{"q8v":7.0867,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6152}},"lxr_fc_rights":3.83},{"stockId":1000000000000112,"date":"2020-01-21T16:00:00.000Z","ps_ttm":4.816,"sp":4.03,"statistics":{"ps_ttm":{"q8v":7.0867,"q5v":3.8508,"q2v":1.3441,"cvpos":0.6694}},"lxr_fc_rights":4.03},{"stockId":1000000000000112,"date":"2020-01-20T16:00:00.000Z","ps_ttm":4.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":7.112,"q5v":3.8508,"q2v":1.3145,"cvpos":0.6309}},"lxr_fc_rights":3.86},{"stockId":1000000000000112,"date":"2020-01-19T16:00:00.000Z","ps_ttm":4.172,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.112,"q5v":3.8508,"q2v":1.3145,"cvpos":0.5842}},"lxr_fc_rights":3.97},{"stockId":1000000000000112,"date":"2020-01-16T16:00:00.000Z","ps_ttm":3.397,"sp":3.97,"statistics":{"ps_ttm":{"q8v":7.1626,"q5v":3.8508,"q2v":1.3441,"cvpos":0.4363}},"lxr_fc_rights":3.97},{"stockId":1000000000000112,"date":"2020-01-15T16:00:00.000Z","ps_ttm":3.414,"sp":3.99,"statistics":{"ps_ttm":{"q8v":7.1795,"q5v":3.8508,"q2v":1.3441,"cvpos":0.4417}},"lxr_fc_rights":3.99},{"stockId":1000000000000112,"date":"2020-01-14T16:00:00.000Z","ps_ttm":3.68,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.1795,"q5v":3.8508,"q2v":1.3441,"cvpos":0.4756}},"lxr_fc_rights":4.3},{"stockId":1000000000000112,"date":"2020-01-13T16:00:00.000Z","ps_ttm":3.688,"sp":4.31,"statistics":{"ps_ttm":{"q8v":7.2048,"q5v":3.8517,"q2v":1.3145,"cvpos":0.4763}},"lxr_fc_rights":4.31},{"stockId":1000000000000112,"date":"2020-01-12T16:00:00.000Z","ps_ttm":3.705,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.2048,"q5v":3.8526,"q2v":1.3145,"cvpos":0.4796}},"lxr_fc_rights":4.33},{"stockId":1000000000000112,"date":"2020-01-09T16:00:00.000Z","ps_ttm":3.611,"sp":4.22,"statistics":{"ps_ttm":{"q8v":7.4663,"q5v":3.8679,"q2v":1.3441,"cvpos":0.4715}},"lxr_fc_rights":4.22},{"stockId":1000000000000112,"date":"2020-01-08T16:00:00.000Z","ps_ttm":3.714,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.5085,"q5v":3.8679,"q2v":1.3441,"cvpos":0.4783}},"lxr_fc_rights":4.34},{"stockId":1000000000000112,"date":"2020-01-07T16:00:00.000Z","ps_ttm":3.705,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.5676,"q5v":3.8679,"q2v":1.3441,"cvpos":0.477}},"lxr_fc_rights":4.33},{"stockId":1000000000000112,"date":"2020-01-06T16:00:00.000Z","ps_ttm":3.757,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.5929,"q5v":3.8679,"q2v":1.3145,"cvpos":0.483}},"lxr_fc_rights":4.39},{"stockId":1000000000000112,"date":"2020-01-05T16:00:00.000Z","sp":4.5,"ps_ttm":3.851,"statistics":{"ps_ttm":{"q8v":7.5929,"q5v":3.8679,"q2v":1.3145,"cvpos":0.4864}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-01-02T16:00:00.000Z","ps_ttm":3.894,"sp":4.55,"statistics":{"ps_ttm":{"q8v":7.6266,"q5v":3.8679,"q2v":1.3441,"cvpos":0.5108}},"lxr_fc_rights":4.55},{"stockId":1000000000000112,"date":"2020-01-01T16:00:00.000Z","ps_ttm":3.902,"sp":4.56,"statistics":{"ps_ttm":{"q8v":19.1131,"q5v":3.8679,"q2v":1.3441,"cvpos":0.5163}},"lxr_fc_rights":4.56},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.919,"sp":4.58,"statistics":{"ps_ttm":{"q8v":19.3284,"q5v":3.8679,"q2v":1.3145,"cvpos":0.5265}},"lxr_fc_rights":4.58},{"stockId":1000000000000112,"date":"2019-12-29T16:00:00.000Z","ps_ttm":3.919,"sp":4.58,"statistics":{"ps_ttm":{"q8v":19.3284,"q5v":3.8679,"q2v":1.3145,"cvpos":0.5272}},"lxr_fc_rights":4.58},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.911,"sp":4.57,"statistics":{"ps_ttm":{"q8v":19.3823,"q5v":3.8679,"q2v":1.3441,"cvpos":0.5217}},"lxr_fc_rights":4.57},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.902,"sp":4.56,"statistics":{"ps_ttm":{"q8v":19.3823,"q5v":3.8679,"q2v":1.3145,"cvpos":0.517}},"lxr_fc_rights":4.56},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.894,"sp":4.55,"statistics":{"ps_ttm":{"q8v":19.3823,"q5v":3.8679,"q2v":1.3145,"cvpos":0.5122}},"lxr_fc_rights":4.55},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.902,"sp":4.56,"statistics":{"ps_ttm":{"q8v":19.49,"q5v":3.8679,"q2v":1.3441,"cvpos":0.5149}},"lxr_fc_rights":4.56},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.868,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.49,"q5v":3.8679,"q2v":1.3441,"cvpos":0.4932}},"lxr_fc_rights":4.52},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.876,"sp":4.53,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8765,"q2v":1.3441,"cvpos":0.5}},"lxr_fc_rights":4.53},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.885,"sp":4.54,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.8722,"q2v":1.3145,"cvpos":0.5047}},"lxr_fc_rights":4.54},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.022,"sp":4.7,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.8679,"q2v":1.3145,"cvpos":0.538}},"lxr_fc_rights":4.7},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.09,"sp":4.78,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8765,"q2v":1.3441,"cvpos":0.542}},"lxr_fc_rights":4.78},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.005,"sp":4.68,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8765,"q2v":1.3441,"cvpos":0.5312}},"lxr_fc_rights":4.68},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.962,"sp":4.63,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8765,"q2v":1.3441,"cvpos":0.523}},"lxr_fc_rights":4.63},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.868,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.8722,"q2v":1.3145,"cvpos":0.4939}},"lxr_fc_rights":4.52},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.894,"sp":4.55,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.8765,"q2v":1.3145,"cvpos":0.5068}},"lxr_fc_rights":4.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.876,"sp":4.53,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8765,"q2v":1.3441,"cvpos":0.4986}},"lxr_fc_rights":4.53},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.868,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8765,"q2v":1.3441,"cvpos":0.4932}},"lxr_fc_rights":4.52},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.817,"sp":4.46,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8913,"q2v":1.3441,"cvpos":0.4837}},"lxr_fc_rights":4.46},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.859,"sp":4.51,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.8913,"q2v":1.3145,"cvpos":0.4912}},"lxr_fc_rights":4.51},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.868,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.8913,"q2v":1.3145,"cvpos":0.4918}},"lxr_fc_rights":4.52},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.851,"sp":4.5,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.8936,"q2v":1.3441,"cvpos":0.4837}},"lxr_fc_rights":4.5},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.868,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.9042,"q2v":1.3441,"cvpos":0.4892}},"lxr_fc_rights":4.52},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.876,"sp":4.53,"statistics":{"ps_ttm":{"q8v":19.5976,"q5v":3.9106,"q2v":1.3441,"cvpos":0.4905}},"lxr_fc_rights":4.53},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.851,"sp":4.5,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.9138,"q2v":1.3145,"cvpos":0.4844}},"lxr_fc_rights":4.5},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.894,"sp":4.55,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.917,"q2v":1.3145,"cvpos":0.4946}},"lxr_fc_rights":4.55},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.876,"sp":4.53,"statistics":{"ps_ttm":{"q8v":19.6515,"q5v":3.9299,"q2v":1.3441,"cvpos":0.4892}},"lxr_fc_rights":4.53},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.851,"sp":4.5,"statistics":{"ps_ttm":{"q8v":19.6515,"q5v":3.9428,"q2v":1.3441,"cvpos":0.4837}},"lxr_fc_rights":4.5},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.868,"sp":4.52,"statistics":{"ps_ttm":{"q8v":19.6515,"q5v":3.9449,"q2v":1.3441,"cvpos":0.4864}},"lxr_fc_rights":4.52},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.851,"sp":4.5,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.9471,"q2v":1.3145,"cvpos":0.4844}},"lxr_fc_rights":4.5},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.577,"sp":4.18,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.9493,"q2v":1.3145,"cvpos":0.4674}},"lxr_fc_rights":4.18},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.986,"sp":3.49,"statistics":{"ps_ttm":{"q8v":19.6515,"q5v":3.9621,"q2v":1.3441,"cvpos":0.4173}},"lxr_fc_rights":3.49},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.935,"sp":3.43,"statistics":{"ps_ttm":{"q8v":19.7592,"q5v":3.9686,"q2v":1.3441,"cvpos":0.4079}},"lxr_fc_rights":3.43},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.892,"sp":3.38,"statistics":{"ps_ttm":{"q8v":19.7592,"q5v":3.9686,"q2v":1.3441,"cvpos":0.3957}},"lxr_fc_rights":3.38},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.918,"sp":3.41,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.975,"q2v":1.3145,"cvpos":0.403}},"lxr_fc_rights":3.41},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.85,"sp":3.33,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":3.9815,"q2v":1.3145,"cvpos":0.3899}},"lxr_fc_rights":3.33},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.952,"sp":3.45,"statistics":{"ps_ttm":{"q8v":19.7592,"q5v":4.0072,"q2v":1.3441,"cvpos":0.4065}},"lxr_fc_rights":3.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.969,"sp":3.47,"statistics":{"ps_ttm":{"q8v":19.7592,"q5v":4.0137,"q2v":1.3441,"cvpos":0.4079}},"lxr_fc_rights":3.47},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.0201,"q2v":1.3441,"cvpos":0.378}},"lxr_fc_rights":3.3},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.0233,"q2v":1.3145,"cvpos":0.3786}},"lxr_fc_rights":3.3},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.0266,"q2v":1.3145,"cvpos":0.3791}},"lxr_fc_rights":3.3},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.0652,"q2v":1.3441,"cvpos":0.378}},"lxr_fc_rights":3.3},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.815,"sp":3.29,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.0781,"q2v":1.3441,"cvpos":0.3713}},"lxr_fc_rights":3.29},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.091,"q2v":1.3441,"cvpos":0.3767}},"lxr_fc_rights":3.3},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.0974,"q2v":1.3145,"cvpos":0.3772}},"lxr_fc_rights":3.3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.1039,"q2v":1.3145,"cvpos":0.3777}},"lxr_fc_rights":3.3},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.815,"sp":3.29,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.1103,"q2v":1.3441,"cvpos":0.3713}},"lxr_fc_rights":3.29},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.824,"sp":3.3,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.1168,"q2v":1.3441,"cvpos":0.3753}},"lxr_fc_rights":3.3},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.815,"sp":3.29,"statistics":{"ps_ttm":{"q8v":19.813,"q5v":4.1168,"q2v":1.3441,"cvpos":0.3713}},"lxr_fc_rights":3.29},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.815,"sp":3.29,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.1329,"q2v":1.3145,"cvpos":0.3718}},"lxr_fc_rights":3.29},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.764,"sp":3.23,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.149,"q2v":1.3145,"cvpos":0.3641}},"lxr_fc_rights":3.23},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.798,"sp":3.27,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.1802,"q2v":1.3145,"cvpos":0.3664}},"lxr_fc_rights":3.27},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.815,"sp":3.29,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.1957,"q2v":1.3145,"cvpos":0.3691}},"lxr_fc_rights":3.29},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.807,"sp":3.28,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.2086,"q2v":1.3145,"cvpos":0.3664}},"lxr_fc_rights":3.28},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.79,"sp":3.26,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.2102,"q2v":1.3145,"cvpos":0.3655}},"lxr_fc_rights":3.26},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.781,"sp":3.25,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.215,"q2v":1.3145,"cvpos":0.3646}},"lxr_fc_rights":3.25},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.713,"sp":3.17,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.2401,"q2v":1.3145,"cvpos":0.3623}},"lxr_fc_rights":3.17},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.43,"sp":2.84,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.2701,"q2v":1.3145,"cvpos":0.3582}},"lxr_fc_rights":2.84},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.396,"sp":2.8,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.2958,"q2v":1.3145,"cvpos":0.3573}},"lxr_fc_rights":2.8},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.302,"sp":2.69,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.3043,"q2v":1.3145,"cvpos":0.3565}},"lxr_fc_rights":2.69},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.584,"sp":3.02,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.3648,"q2v":1.3145,"cvpos":0.3569}},"lxr_fc_rights":3.02},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":2.567,"sp":3,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.3897,"q2v":1.3145,"cvpos":0.3555}},"lxr_fc_rights":3},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.081,"sp":3.6,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.4058,"q2v":1.3145,"cvpos":0.384}},"lxr_fc_rights":3.6},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.406,"sp":3.98,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.4131,"q2v":1.3145,"cvpos":0.3954}},"lxr_fc_rights":3.98},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.74,"sp":4.37,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.484,"q2v":1.3441,"cvpos":0.4336}},"lxr_fc_rights":4.37},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.945,"sp":4.61,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.5098,"q2v":1.3441,"cvpos":0.4499}},"lxr_fc_rights":4.61},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":3.894,"sp":4.55,"statistics":{"ps_ttm":{"q8v":19.8668,"q5v":4.5291,"q2v":1.3441,"cvpos":0.4404}},"lxr_fc_rights":4.55},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.108,"sp":4.8,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5387,"q2v":1.3145,"cvpos":0.4708}},"lxr_fc_rights":4.8},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.176,"sp":4.88,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5484,"q2v":1.3145,"cvpos":0.4769}},"lxr_fc_rights":4.88},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.185,"sp":4.89,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5677,"q2v":1.3441,"cvpos":0.4756}},"lxr_fc_rights":4.89},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.236,"sp":4.95,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5677,"q2v":1.3441,"cvpos":0.4797}},"lxr_fc_rights":4.95},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.21,"sp":4.92,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5742,"q2v":1.3441,"cvpos":0.477}},"lxr_fc_rights":4.92},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.244,"sp":4.96,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5742,"q2v":1.3145,"cvpos":0.479}},"lxr_fc_rights":4.96},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.313,"sp":5.04,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5742,"q2v":1.3145,"cvpos":0.481}},"lxr_fc_rights":5.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.458,"sp":5.21,"statistics":{"ps_ttm":{"q8v":19.9207,"q5v":4.5838,"q2v":1.3145,"cvpos":0.4858}},"lxr_fc_rights":5.21},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.398,"sp":5.14,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5903,"q2v":1.3145,"cvpos":0.483}},"lxr_fc_rights":5.14},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.484,"sp":5.24,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.4844}},"lxr_fc_rights":5.24},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":4.296,"sp":5.02,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.4796}},"lxr_fc_rights":5.02},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.348,"sp":6.25,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5483}},"lxr_fc_rights":6.25},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.905,"sp":6.9,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5726}},"lxr_fc_rights":6.9},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.887,"sp":6.88,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5685}},"lxr_fc_rights":6.88},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.99,"sp":7,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5967,"q2v":1.3145,"cvpos":0.6024}},"lxr_fc_rights":7},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.836,"sp":6.82,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5625}},"lxr_fc_rights":6.82},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.87,"sp":6.86,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5646}},"lxr_fc_rights":6.86},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.813,"sp":6.89,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5967,"q2v":1.3145,"cvpos":0.559}},"lxr_fc_rights":6.89},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.821,"sp":6.9,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5967,"q2v":1.3145,"cvpos":0.559}},"lxr_fc_rights":6.9},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.787,"sp":6.86,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5577}},"lxr_fc_rights":6.86},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.863,"sp":6.95,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5584}},"lxr_fc_rights":6.95},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.906,"sp":7,"statistics":{"ps_ttm":{"q8v":19.9745,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5646}},"lxr_fc_rights":7},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.931,"sp":7.03,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5967,"q2v":1.3145,"cvpos":0.578}},"lxr_fc_rights":7.03},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.906,"sp":7,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5631}},"lxr_fc_rights":7},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.914,"sp":7.01,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5672}},"lxr_fc_rights":7.01},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.981,"sp":7.09,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5856}},"lxr_fc_rights":7.09},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":6.057,"sp":7.18,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5935,"q2v":1.3145,"cvpos":0.6068}},"lxr_fc_rights":7.18},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.914,"sp":7.01,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5672}},"lxr_fc_rights":7.01},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.939,"sp":7.04,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5753}},"lxr_fc_rights":7.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.914,"sp":7.01,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5967,"q2v":1.3145,"cvpos":0.5672}},"lxr_fc_rights":7.01},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000112,"ps_ttm":5.88,"sp":6.97,"statistics":{"ps_ttm":{"q8v":20.0284,"q5v":4.5935,"q2v":1.3145,"cvpos":0.5584}},"lxr_fc_rights":6.97}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":289507000,"t_y2y":-0.4605583598389354}}},"exchangeRate":1,"influenceDate":"2020-08-28T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1106288000,"t_y2y":0.2158093192910578}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-30T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":536679000,"t_y2y":-0.02337122080644633}}},"exchangeRate":1,"influenceDate":"2019-08-30T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":909919000,"t_y2y":-0.3566389808254279}}},"exchangeRate":1,"influenceDate":"2019-03-29T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-31T12:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":549522000,"t_y2y":-0.3867804304305421}}},"exchangeRate":1,"influenceDate":"2018-08-31T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-19T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1414321000,"t_y2y":83.11067499256616}}},"exchangeRate":1,"influenceDate":"2018-03-19T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-26T11:55:00.000Z","reportType":"annual_report","stockId":1000000000000112,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1106397512792219,"cvpos":0.04183535762483131,"minv":0.5553198756396109,"maxv":6.057420387946619,"avgv":2.2125429014101017,"maxpv":6.057420387946619,"q2v":1.1106397512792219,"q5v":1.1106397512792219,"q8v":4.107504083043131}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}