window.pageData = {"stock":{"name":"勒泰集团","stockCode":"00112","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000112,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000112,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":1.25,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000112,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":1.147,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000112,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":1.117,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000112,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":1.132,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000112,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":1.132,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000112,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":1.147,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000112,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":1.162,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000112,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":1.206,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000112,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":1.323,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000112,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":1.235,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000112,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":1.235,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000112,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":1.235,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000112,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":1.323,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000112,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":1.367,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000112,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":1.367,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000112,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":1.367,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000112,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":1.382,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000112,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":1.382,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000112,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":1.426,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000112,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":1.412,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000112,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":1.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":1.456,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000112,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":1.485,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000112,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":1.441,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000112,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":1.441,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000112,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":1.485,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000112,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":1.676,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000112,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":1.691,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000112,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":1.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":1.426,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000112,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":1.544,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000112,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":1.514,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000112,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":1.588,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000112,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":1.529,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000112,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":2.059,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000112,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":2.338,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000112,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":2.353,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000112,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":2.235,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000112,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":2.5,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000112,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":2.059,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000112,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":1.691,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000112,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":1.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":1.044,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000112,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":1.044,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000112,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":0.912,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000112,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.735,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000112,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":0.713,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":0.713,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.713,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":0.676,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000112,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":0.654,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000112,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":0.684,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000112,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.72,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":0.72,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000112,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":0.735,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000112,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":0.794,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000112,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.853,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000112,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":0.897,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000112,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":1.088,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000112,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":1.103,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000112,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":1.073,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000112,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":1.176,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000112,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":1.309,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000112,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":1.456,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000112,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":1.603,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000112,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":1.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000112,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":1.691,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000112,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":1.911,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000112,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":1.911,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000112,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":2.044,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000112,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":2.103,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000112,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":2.353,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000112,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":2.353,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000112,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":2.617,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000112,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":2.603,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000112,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":2.573,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":2.47,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000112,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":2.573,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":2.573,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":2.573,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000112,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":2.485,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":2.661,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":2.735,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000112,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":2.764,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000112,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":3.073,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000112,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":2.691,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000112,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":3.073,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000112,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":3.455,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":3.485,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000112,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":3.529,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000112,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":3.558,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000112,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":3.382,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000112,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":4.117,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000112,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":4.132,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000000112,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":4.396,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000000112,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":4.382,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000000112,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":3.927,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000000112,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":3.885,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000000112,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":3.392,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":3.364,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000112,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":3.378,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":3.66,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000112,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":3.758,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":3.631,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000112,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":3.631,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000112,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":3.702,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000000112,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":3.758,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000112,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":3.716,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000000112,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":3.73,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000000112,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":3.66,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000112,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":4.223,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000000112,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":4.377,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000112,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":4.363,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000112,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":5.349,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":5.757,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":5.757,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000000112,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":5.771,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000000112,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":5.701,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000000112,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":6.01,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000112,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":6.292,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000000112,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":6.334,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":6.404,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.503,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000000112,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":6.475,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000112,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":6.348,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000000112,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":6.348,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000000112,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":6.334,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":6.334,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":6.32,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.475,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.475,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000112,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":6.475,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000112,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":6.714,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.658,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000112,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":6.658,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000112,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":6.953,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.925,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000000112,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":6.911,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.897,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000000112,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":6.897,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000000112,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":6.925,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000000112,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":6.897,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000000112,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":6.841,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000000112,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":6.869,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000000112,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":7.164,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":7.178,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":7.01,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000000112,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":6.995,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000000112,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":7.066,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000000112,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":7.052,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000000112,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":7.052,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000000112,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":7.066,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000000112,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":7.08,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000000112,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":7.094,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000000112,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":7.164,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":7.122,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000000112,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":7.094,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000000112,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":7.08,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000000112,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":6.981,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000000112,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":7.038,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000000112,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":7.052,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000000112,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":7.164,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":7.136,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":1000000000000112,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":7.108,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000000112,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":7.249,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000112,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":7.193,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000000112,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":7.178,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000000112,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":7.164,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000000112,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":7.305,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000000112,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":6.784,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000000112,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":6.714,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":1000000000000112,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":6.165,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000112,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":5.898,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000000112,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":5.349,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000000112,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":4.687,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000000112,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":4.631,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":4.349,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":4.349,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000000112,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":4.377,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000112,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":4.363,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000112,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":4.42,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":4.575,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":4.575,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000000112,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-11.82,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.693,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.693,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000000112,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.548,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000000112,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-12.657,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.693,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.73,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.202,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.202,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.202,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000000112,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-13.202,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.421,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.53,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.639,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.748,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.748,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.748,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.748,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.748,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000000112,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":-13.748,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000000112,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-13.93,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000000112,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-14.657,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000000112,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-14.039,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000000112,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-12.697,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000000112,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-10.339,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000000112,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-10.391,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000112,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-11.198,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000000112,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-11.224,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000000112,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-11.276,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000112,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-10.99,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000112,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-11.302,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000112,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-11.276,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000112,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-11.432,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000000112,"date":"2020-01-05T16:00:00.000Z","sp":4.5,"pcf_ttm":-11.719,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000112,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-11.849,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000112,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-11.875,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.927,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000000112,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-11.927,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.901,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.875,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.849,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.875,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.771,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.797,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.823,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.24,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.448,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.188,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.057,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.771,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.849,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.797,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.771,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.615,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.745,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.771,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.719,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.771,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.797,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.719,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.849,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.797,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.719,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.771,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.719,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-10.886,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-9.089,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.932,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.802,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.88,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.672,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.985,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-9.037,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.568,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.568,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.594,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.568,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.568,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.412,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.516,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.568,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.542,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.49,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.464,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-8.255,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-7.396,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-7.292,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-7.005,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-7.865,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-7.813,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-9.375,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-10.365,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.38,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.005,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-11.849,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.5,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.709,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.735,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.891,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.813,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-12.917,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.125,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.568,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.386,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.646,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-13.073,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-16.276,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-17.969,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-17.917,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-18.229,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-17.761,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":-17.865,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.292,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.332,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.174,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.53,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.728,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.847,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.728,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.768,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":28.085,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":28.441,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.768,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.887,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.768,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000112,"pcf_ttm":27.609,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14462000,"t_y2y":-0.6923698708812831}}},"exchangeRate":1,"influenceDate":"2020-08-28T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":761683000,"t_y2y":2.9303542403054776}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-30T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":47011000,"t_y2y":-0.9122242947378641}}},"exchangeRate":1,"influenceDate":"2019-08-30T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":193795000,"t_y2y":-0.7875714005412794}}},"exchangeRate":1,"influenceDate":"2019-03-29T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-31T12:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":535581000,"t_y2y":-0.2545067334794864}}},"exchangeRate":1,"influenceDate":"2018-08-31T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-19T13:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":912283000,"t_y2y":2.495872050791402}}},"exchangeRate":1,"influenceDate":"2018-03-19T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000112}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-06-26T11:55:00.000Z","reportType":"annual_report","stockId":1000000000000112,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.3086324057854937,"maxv":-7.005314480841319,"maxpv":28.44119766753528,"minv":0.6543162028927468,"avgv":1.4362090125900857}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}