window.pageData = {"stock":{"_id":1000000000000110,"stockCode":"00110","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2000-02-15T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":110,"name":"中国长远","currency":"HKD","activeHkexNewsStockId":7031,"hkexNewsStockIds":[7031],"listingStatus":"normally_listed","companyName":"中國長遠控股有限公司","pinyin":"zgcy","sharesPerLot":4000,"industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":17.349657711465337},"pb":{"mcw":2.3831678771469393},"ps_ttm":{"mcw":0.8945000251269584},"dyr":{"mcw":0.003675361667696883}},"staticDividendYieldRatio":0.0027354371716392712},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fortunetele.com,www.chinafortune.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000110,"type":"tr_dri","cagr_p_r_fs":-0.13516321791516694,"cagr_p_r_y1":1.4571428571428586,"cagr_p_r_y3":0.21244544886576966,"cagr_p_r_y5":-0.02971416724302267,"p_r_fs":-0.9818481285713597,"cagr_p_r_d60":1.15,"cagr_p_r_d90":1.1500000000000004,"cagr_p_r_y20":-0.16138934859921272,"cagr_p_r_d30":-0.13999999999999957,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2000-02-15T16:00:00.000Z","cagr_p_r_y10":-0.1905125551231187,"cagr_p_r_d14":-0.11340206185567003,"cagr_p_r_d7":-0.0444444444444444,"cagr_p_r_fys":0.9545454545454555}},"priceMetrics":{"pe_ttm":-7.530149308653913,"pb":-5.101250729424976,"dyr":0,"mc":109029031.84,"mc_om":109029031.84,"sp":0.43,"spc":0,"ta":44160,"to_r":0.0003943903680911563}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000110,"date":"2026-05-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.43},{"stockId":1000000000000110,"date":"2026-05-25T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000110,"tv":312000,"lxr_fc_rights":0.44},{"stockId":1000000000000110,"date":"2026-05-20T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.44},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000110,"tv":188000,"lxr_fc_rights":0.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.47},{"stockId":1000000000000110,"date":"2026-05-17T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.47},{"stockId":1000000000000110,"date":"2026-05-14T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.48},{"stockId":1000000000000110,"date":"2026-05-13T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000110,"tv":40000,"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000110,"tv":116000,"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000110,"tv":37000,"lxr_fc_rights":0.49},{"stockId":1000000000000110,"date":"2026-05-07T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.52},{"stockId":1000000000000110,"date":"2026-05-06T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000110,"tv":292000,"lxr_fc_rights":0.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000110,"tv":24000,"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000110,"tv":66800,"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000110,"tv":104000,"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000110,"tv":200000,"lxr_fc_rights":0.49},{"stockId":1000000000000110,"date":"2026-04-27T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.5},{"stockId":1000000000000110,"date":"2026-04-26T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.5},{"stockId":1000000000000110,"date":"2026-04-23T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000110,"tv":550800,"lxr_fc_rights":0.51},{"stockId":1000000000000110,"date":"2026-04-21T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.52},{"stockId":1000000000000110,"date":"2026-04-20T16:00:00.000Z","tv":592000,"lxr_fc_rights":0.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000110,"tv":324000,"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000110,"tv":1926800,"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000110,"tv":2091887,"lxr_fc_rights":0.48},{"stockId":1000000000000110,"date":"2026-04-14T16:00:00.000Z","tv":1092000,"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000110,"tv":2529600,"lxr_fc_rights":0.39},{"stockId":1000000000000110,"date":"2026-04-12T16:00:00.000Z","tv":8864685,"lxr_fc_rights":0.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000110,"tv":3825200,"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000110,"tv":603000,"lxr_fc_rights":0.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000110,"tv":608000,"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000110,"tv":636000,"lxr_fc_rights":0.23},{"stockId":1000000000000110,"date":"2026-03-31T16:00:00.000Z","tv":1792403,"lxr_fc_rights":0.25},{"stockId":1000000000000110,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000110,"tv":36000,"lxr_fc_rights":0.19},{"stockId":1000000000000110,"date":"2026-03-26T16:00:00.000Z","tv":36200,"lxr_fc_rights":0.2},{"stockId":1000000000000110,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000110,"tv":200,"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-22T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-12T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-03-09T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-03-08T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-04T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000110,"tv":200000,"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-02T16:00:00.000Z","tv":724000,"lxr_fc_rights":0.23},{"stockId":1000000000000110,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000110,"tv":38000,"lxr_fc_rights":0.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000110,"tv":12000,"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000110,"tv":50000,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-22T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-09T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-21T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000110,"tv":400,"lxr_fc_rights":0.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000110,"tv":80000,"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000110,"tv":56000,"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000110,"tv":36000,"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000110,"tv":3400,"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000110,"tv":60000,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000110,"tv":1000,"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000110,"tv":600,"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000110,"tv":36000,"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000110,"tv":60000,"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000110,"tv":32000,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000110,"tv":344900,"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000110,"tv":16000,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000110,"tv":84000,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000110,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000110,"tv":40000,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000110,"tv":94000,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000110,"tv":180000,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000110,"tv":12000,"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000110,"tv":72000,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000110,"tv":4000,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000110,"tv":28000,"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000110,"tv":18000,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000110,"tv":227000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000110,"tv":31000,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000110,"tv":4200,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000110,"tv":1000,"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000110,"tv":1200,"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000110,"tv":164000,"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000110,"tv":16000,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000110,"tv":400,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000110,"tv":20000,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000110,"tv":313000,"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000110,"tv":20000,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000110,"tv":7000,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000110,"tv":100000,"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000110,"tv":159600,"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000110,"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000110,"tv":284000,"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000110,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000110,"tv":12000,"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000110,"tv":116000,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000110,"tv":104200,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000110,"tv":328000,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000110,"tv":4000,"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000110,"tv":189800,"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000110,"tv":8200,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000110,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000110,"tv":212000,"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000110,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000110,"tv":200000,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000110,"tv":104000,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000110,"tv":40000,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000110,"tv":14000,"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000110,"tv":800,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000110,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000110,"tv":1000,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000110,"tv":13000,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000110,"tv":28000,"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000110,"tv":2600,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000110,"tv":600,"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000110,"tv":0,"lxr_fc_rights":0.17}],"tradingList":[],"aggregatedList":[],"type":"shares"}