window.pageData = {"stock":{"name":"中国长远","stockCode":"00110","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000110,"date":"2026-06-04T16:00:00.000Z","pb":-4.745,"sp":0.4,"statistics":{"pb":{"q8v":-3.9171,"q5v":2.0144,"q2v":1.6276,"cvpos":0.6585}},"lxr_fc_rights":0.4},{"stockId":1000000000000110,"date":"2026-06-03T16:00:00.000Z","pb":-4.686,"sp":0.395,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9966,"q2v":1.6276,"cvpos":0.6612}},"lxr_fc_rights":0.4},{"stockId":1000000000000110,"date":"2026-06-02T16:00:00.000Z","pb":-4.805,"sp":0.405,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9893,"q2v":1.6276,"cvpos":0.658}},"lxr_fc_rights":0.41},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000110,"pb":-4.805,"sp":0.405,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9893,"q2v":1.6276,"cvpos":0.6589}},"lxr_fc_rights":0.41},{"stockId":1000000000000110,"date":"2026-05-31T16:00:00.000Z","pb":-5.101,"sp":0.43,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9893,"q2v":1.6276,"cvpos":0.6494}},"lxr_fc_rights":0.43},{"stockId":1000000000000110,"date":"2026-05-28T16:00:00.000Z","pb":-5.101,"sp":0.43,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9573,"q2v":1.5961,"cvpos":0.6517}},"lxr_fc_rights":0.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000110,"pb":-5.101,"sp":0.43,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9531,"q2v":1.5961,"cvpos":0.6531}},"lxr_fc_rights":0.43},{"stockId":1000000000000110,"date":"2026-05-26T16:00:00.000Z","pb":-5.101,"sp":0.43,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9531,"q2v":1.5961,"cvpos":0.654}},"lxr_fc_rights":0.43},{"stockId":1000000000000110,"date":"2026-05-25T16:00:00.000Z","pb":-5.101,"sp":0.43,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9531,"q2v":1.5961,"cvpos":0.6548}},"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000110,"pb":-5.22,"sp":0.44,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9531,"q2v":1.5914,"cvpos":0.6531}},"lxr_fc_rights":0.44},{"stockId":1000000000000110,"date":"2026-05-20T16:00:00.000Z","pb":-5.22,"sp":0.44,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9531,"q2v":1.5914,"cvpos":0.6544}},"lxr_fc_rights":0.44},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000110,"pb":-5.339,"sp":0.45,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9531,"q2v":1.5914,"cvpos":0.6512}},"lxr_fc_rights":0.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000110,"pb":-5.576,"sp":0.47,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.952,"q2v":1.5914,"cvpos":0.648}},"lxr_fc_rights":0.47},{"stockId":1000000000000110,"date":"2026-05-17T16:00:00.000Z","pb":-5.576,"sp":0.47,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9508,"q2v":1.5914,"cvpos":0.6494}},"lxr_fc_rights":0.47},{"stockId":1000000000000110,"date":"2026-05-14T16:00:00.000Z","pb":-5.694,"sp":0.48,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9508,"q2v":1.5769,"cvpos":0.6449}},"lxr_fc_rights":0.48},{"stockId":1000000000000110,"date":"2026-05-13T16:00:00.000Z","pb":-5.694,"sp":0.48,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9508,"q2v":1.5693,"cvpos":0.6463}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000110,"pb":-5.754,"sp":0.485,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9508,"q2v":1.5693,"cvpos":0.6458}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000110,"pb":-5.813,"sp":0.49,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9497,"q2v":1.5693,"cvpos":0.6439}},"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000110,"pb":-5.813,"sp":0.49,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5693,"cvpos":0.6453}},"lxr_fc_rights":0.49},{"stockId":1000000000000110,"date":"2026-05-07T16:00:00.000Z","pb":-6.169,"sp":0.52,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6354}},"lxr_fc_rights":0.52},{"stockId":1000000000000110,"date":"2026-05-06T16:00:00.000Z","pb":-5.339,"sp":0.45,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6531}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000110,"pb":-5.339,"sp":0.45,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.654}},"lxr_fc_rights":0.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000110,"pb":-5.694,"sp":0.48,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6494}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000110,"pb":-5.516,"sp":0.465,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6535}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000110,"pb":-5.694,"sp":0.48,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6531}},"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000110,"pb":-5.872,"sp":0.495,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6526}},"lxr_fc_rights":0.49},{"stockId":1000000000000110,"date":"2026-04-27T16:00:00.000Z","pb":-5.932,"sp":0.5,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6494}},"lxr_fc_rights":0.5},{"stockId":1000000000000110,"date":"2026-04-26T16:00:00.000Z","pb":-5.932,"sp":0.5,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9485,"q2v":1.5191,"cvpos":0.6508}},"lxr_fc_rights":0.5},{"stockId":1000000000000110,"date":"2026-04-23T16:00:00.000Z","pb":-6.05,"sp":0.51,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.9275,"q2v":1.5191,"cvpos":0.6503}},"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000110,"pb":-6.05,"sp":0.51,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8997,"q2v":1.5191,"cvpos":0.6517}},"lxr_fc_rights":0.51},{"stockId":1000000000000110,"date":"2026-04-21T16:00:00.000Z","pb":-6.169,"sp":0.52,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8929,"q2v":1.5191,"cvpos":0.6499}},"lxr_fc_rights":0.52},{"stockId":1000000000000110,"date":"2026-04-20T16:00:00.000Z","pb":-6.525,"sp":0.55,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8929,"q2v":1.5191,"cvpos":0.6494}},"lxr_fc_rights":0.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000110,"pb":-5.932,"sp":0.5,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8929,"q2v":1.5191,"cvpos":0.6521}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000110,"pb":-6.169,"sp":0.52,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.6531}},"lxr_fc_rights":0.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000110,"pb":-5.694,"sp":0.48,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.6544}},"lxr_fc_rights":0.48},{"stockId":1000000000000110,"date":"2026-04-14T16:00:00.000Z","pb":-4.745,"sp":0.4,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.6608}},"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000110,"pb":-4.627,"sp":0.39,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.663}},"lxr_fc_rights":0.39},{"stockId":1000000000000110,"date":"2026-04-12T16:00:00.000Z","pb":-4.686,"sp":0.395,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.663}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000110,"pb":-4.567,"sp":0.385,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000110,"pb":-3.262,"sp":0.275,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.8834,"q2v":1.5173,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000110,"pb":-2.847,"sp":0.24,"statistics":{"pb":{"q8v":-3.9171,"q5v":1.874,"q2v":1.5173,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000110,"pb":-2.729,"sp":0.23,"statistics":{"pb":{"q8v":-3.9359,"q5v":1.8638,"q2v":1.5173,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000110,"date":"2026-03-31T16:00:00.000Z","pb":-2.907,"sp":0.245,"statistics":{"pb":{"q8v":-3.9359,"q5v":1.8638,"q2v":1.5173,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"stockId":1000000000000110,"date":"2026-03-30T16:00:00.000Z","pb":-3.672,"sp":0.195,"statistics":{"pb":{"q8v":-3.9359,"q5v":1.8638,"q2v":1.5173,"cvpos":0.8677}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.672,"sp":0.195,"statistics":{"pb":{"q8v":-3.9359,"q5v":1.863,"q2v":1.5173,"cvpos":0.869}},"lxr_fc_rights":0.2},{"stockId":1000000000000110,"date":"2026-03-26T16:00:00.000Z","pb":-3.766,"sp":0.2,"statistics":{"pb":{"q8v":-3.9359,"q5v":1.8621,"q2v":1.5173,"cvpos":0.8517}},"lxr_fc_rights":0.2},{"stockId":1000000000000110,"date":"2026-03-25T16:00:00.000Z","pb":-3.936,"sp":0.209,"statistics":{"pb":{"q8v":-3.9371,"q5v":1.8621,"q2v":1.5173,"cvpos":0.8014}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-24T16:00:00.000Z","pb":-3.936,"sp":0.209,"statistics":{"pb":{"q8v":-3.9547,"q5v":1.8621,"q2v":1.5173,"cvpos":0.8025}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000110,"pb":-3.936,"sp":0.209,"statistics":{"pb":{"q8v":-3.9547,"q5v":1.8621,"q2v":1.5173,"cvpos":0.8035}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-22T16:00:00.000Z","pb":-3.936,"sp":0.209,"statistics":{"pb":{"q8v":-3.9547,"q5v":1.8621,"q2v":1.5173,"cvpos":0.8049}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-19T16:00:00.000Z","pb":-3.955,"sp":0.21,"statistics":{"pb":{"q8v":-3.9547,"q5v":1.8621,"q2v":1.5173,"cvpos":0.7973}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-18T16:00:00.000Z","pb":-3.955,"sp":0.21,"statistics":{"pb":{"q8v":-3.9547,"q5v":1.8621,"q2v":1.5118,"cvpos":0.7986}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-17T16:00:00.000Z","pb":-3.955,"sp":0.21,"statistics":{"pb":{"q8v":-3.9547,"q5v":1.8621,"q2v":1.5118,"cvpos":0.7997}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000110,"pb":-3.955,"sp":0.21,"statistics":{"pb":{"q8v":-3.9736,"q5v":1.8586,"q2v":1.5118,"cvpos":0.8008}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-15T16:00:00.000Z","pb":-3.955,"sp":0.21,"statistics":{"pb":{"q8v":-3.9736,"q5v":1.8498,"q2v":1.5116,"cvpos":0.8022}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-12T16:00:00.000Z","pb":-3.955,"sp":0.21,"statistics":{"pb":{"q8v":-3.9736,"q5v":1.8312,"q2v":1.4954,"cvpos":0.8041}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-11T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.002,"q5v":1.8178,"q2v":1.4916,"cvpos":0.751}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.002,"q5v":1.8178,"q2v":1.4916,"cvpos":0.752}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-03-09T16:00:00.000Z","pb":-4.181,"sp":0.222,"statistics":{"pb":{"q8v":-4.002,"q5v":1.8178,"q2v":1.4916,"cvpos":0.7517}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-03-08T16:00:00.000Z","pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.002,"q5v":1.8178,"q2v":1.4916,"cvpos":0.7381}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-03-05T16:00:00.000Z","pb":-3.974,"sp":0.211,"statistics":{"pb":{"q8v":-4.002,"q5v":1.8175,"q2v":1.4916,"cvpos":0.8014}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-04T16:00:00.000Z","pb":-3.974,"sp":0.211,"statistics":{"pb":{"q8v":-4.0237,"q5v":1.8172,"q2v":1.4916,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000110,"pb":-3.974,"sp":0.211,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8172,"q2v":1.4916,"cvpos":0.8038}},"lxr_fc_rights":0.21},{"stockId":1000000000000110,"date":"2026-03-02T16:00:00.000Z","pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8128,"q2v":1.4916,"cvpos":0.7012}},"lxr_fc_rights":0.23},{"stockId":1000000000000110,"date":"2026-03-01T16:00:00.000Z","pb":-3.785,"sp":0.201,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8084,"q2v":1.4916,"cvpos":0.8499}},"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000110,"pb":-3.785,"sp":0.201,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8084,"q2v":1.4761,"cvpos":0.8517}},"lxr_fc_rights":0.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000110,"pb":-3.766,"sp":0.2,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8084,"q2v":1.4761,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000110,"pb":-3.766,"sp":0.2,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8084,"q2v":1.4761,"cvpos":0.8542}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8084,"q2v":1.4761,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-22T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.8042,"q2v":1.4761,"cvpos":0.764}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-19T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4761,"cvpos":0.766}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.7677}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-12T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.7696}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.771}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-10T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.772}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-09T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.7731}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-08T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.7745}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7983,"q2v":1.4467,"cvpos":0.7764}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-04T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7888,"q2v":1.4467,"cvpos":0.7778}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-03T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7888,"q2v":1.4467,"cvpos":0.7788}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-02-02T16:00:00.000Z","pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7888,"q2v":1.4467,"cvpos":0.7663}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000110,"pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7888,"q2v":1.4467,"cvpos":0.7677}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-29T16:00:00.000Z","pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.7696}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000110,"pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.771}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000110,"pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.772}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-26T16:00:00.000Z","pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.7731}},"lxr_fc_rights":0.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000110,"pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.7745}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-22T16:00:00.000Z","pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.7758}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-21T16:00:00.000Z","pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.7769}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-20T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7823,"q2v":1.4467,"cvpos":0.7793}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-19T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7808,"q2v":1.4467,"cvpos":0.7804}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7793,"q2v":1.4467,"cvpos":0.7817}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-15T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7793,"q2v":1.4467,"cvpos":0.7837}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7793,"q2v":1.4467,"cvpos":0.785}},"lxr_fc_rights":0.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7793,"q2v":1.4467,"cvpos":0.7861}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7793,"q2v":1.4467,"cvpos":0.7872}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7793,"q2v":1.4467,"cvpos":0.7885}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7792,"q2v":1.4467,"cvpos":0.7905}},"lxr_fc_rights":0.22},{"stockId":1000000000000110,"date":"2026-01-07T16:00:00.000Z","pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7918}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7929}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.794}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7954}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7973}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7984}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.1431,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7995}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.2184,"q5v":1.7791,"q2v":1.4395,"cvpos":0.8008}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000110,"pb":-4.218,"sp":0.224,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.8011}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7913}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7926}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7946}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7959}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.797}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7981}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2372,"q5v":1.7791,"q2v":1.4395,"cvpos":0.7995}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000110,"pb":-4.237,"sp":0.225,"statistics":{"pb":{"q8v":-4.2937,"q5v":1.7735,"q2v":1.4395,"cvpos":0.8014}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000110,"pb":-4.294,"sp":0.228,"statistics":{"pb":{"q8v":-4.3126,"q5v":1.7735,"q2v":1.4395,"cvpos":0.8014}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000110,"pb":-4.313,"sp":0.229,"statistics":{"pb":{"q8v":-4.3265,"q5v":1.7735,"q2v":1.4395,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7749}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7763}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7782}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7796}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7807}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7817}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4395,"cvpos":0.7831}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4227,"cvpos":0.785}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4227,"cvpos":0.7864}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4227,"cvpos":0.7875}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4227,"cvpos":0.7885}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7735,"q2v":1.4227,"cvpos":0.7899}},"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7688,"q2v":1.4227,"cvpos":0.7918}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.754,"q2v":1.4106,"cvpos":0.7932}},"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7433,"q2v":1.4106,"cvpos":0.7943}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7397,"q2v":1.4106,"cvpos":0.7954}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7361,"q2v":1.3931,"cvpos":0.7967}},"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7352,"q2v":1.3534,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000110,"pb":-4.369,"sp":0.232,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7352,"q2v":1.3534,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000110,"pb":-4.388,"sp":0.233,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7352,"q2v":1.3534,"cvpos":0.7984}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.3314,"q5v":1.7352,"q2v":1.3534,"cvpos":0.8022}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.9755,"q5v":1.7352,"q2v":1.3338,"cvpos":0.8035}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.9755,"q5v":1.7352,"q2v":1.3338,"cvpos":0.8054}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000110,"pb":-4.143,"sp":0.22,"statistics":{"pb":{"q8v":-4.9755,"q5v":1.7322,"q2v":1.3338,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000110,"pb":-3.691,"sp":0.196,"statistics":{"pb":{"q8v":-5.1053,"q5v":1.7291,"q2v":1.3338,"cvpos":0.8678}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000110,"pb":-3.39,"sp":0.18,"statistics":{"pb":{"q8v":3.0149,"q5v":1.729,"q2v":1.3338,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000110,"pb":-3.39,"sp":0.18,"statistics":{"pb":{"q8v":2.6602,"q5v":1.7201,"q2v":1.3338,"cvpos":0.9031}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000110,"pb":-3.39,"sp":0.18,"statistics":{"pb":{"q8v":2.4829,"q5v":1.7036,"q2v":1.3326,"cvpos":0.9048}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.54,"sp":0.188,"statistics":{"pb":{"q8v":2.4385,"q5v":1.7036,"q2v":1.3326,"cvpos":0.8925}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7036,"q2v":1.3326,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000110,"pb":-3.107,"sp":0.165,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7036,"q2v":1.3326,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000110,"pb":-3.164,"sp":0.168,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7036,"q2v":1.3326,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000110,"pb":-2.994,"sp":0.159,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3326,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3326,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000110,"pb":-3.333,"sp":0.177,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3326,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000110,"pb":-3.635,"sp":0.193,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3326,"cvpos":0.8869}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000110,"pb":-3.653,"sp":0.194,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3116,"cvpos":0.8872}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000110,"pb":-3.672,"sp":0.195,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3116,"cvpos":0.8872}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000110,"pb":-3.032,"sp":0.161,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3116,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000110,"pb":-3.032,"sp":0.161,"statistics":{"pb":{"q8v":2.2612,"q5v":1.7025,"q2v":1.3116,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000110,"pb":-3.032,"sp":0.161,"statistics":{"pb":{"q8v":2.2424,"q5v":1.6999,"q2v":1.3116,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000110,"pb":-3.032,"sp":0.161,"statistics":{"pb":{"q8v":2.1701,"q5v":1.6999,"q2v":1.3041,"cvpos":0.9851}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000110,"pb":-3.107,"sp":0.165,"statistics":{"pb":{"q8v":2.1701,"q5v":1.6943,"q2v":1.3041,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000110,"pb":-3.107,"sp":0.165,"statistics":{"pb":{"q8v":2.1701,"q5v":1.6943,"q2v":1.3041,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000110,"pb":-3.088,"sp":0.164,"statistics":{"pb":{"q8v":2.1603,"q5v":1.694,"q2v":1.2982,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000110,"pb":-3.088,"sp":0.164,"statistics":{"pb":{"q8v":2.1603,"q5v":1.6937,"q2v":1.2982,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000110,"pb":-3.088,"sp":0.164,"statistics":{"pb":{"q8v":2.1282,"q5v":1.6937,"q2v":1.291,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.088,"sp":0.164,"statistics":{"pb":{"q8v":2.1282,"q5v":1.6937,"q2v":1.291,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000110,"pb":-3.107,"sp":0.165,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6937,"q2v":1.2864,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6851,"q2v":1.2864,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6848,"q2v":1.2864,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6848,"q2v":1.2864,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.1179,"q5v":1.6848,"q2v":1.2864,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000110,"pb":-3.201,"sp":0.17,"statistics":{"pb":{"q8v":2.1125,"q5v":1.6848,"q2v":1.2864,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000110,"pb":-3.314,"sp":0.176,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2745,"cvpos":0.9376}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000110,"pb":-3.54,"sp":0.188,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9254}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000110,"pb":-3.54,"sp":0.188,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9266}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000110,"pb":-3.597,"sp":0.191,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9197}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000110,"pb":-3.597,"sp":0.191,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9211}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000110,"pb":-3.578,"sp":0.19,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9254}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000110,"pb":-3.691,"sp":0.196,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9171}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000110,"pb":-3.766,"sp":0.2,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9061}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000110,"pb":-3.766,"sp":0.2,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9074}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000110,"pb":-3.766,"sp":0.2,"statistics":{"pb":{"q8v":2.101,"q5v":1.6848,"q2v":1.2493,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000110,"pb":-3.917,"sp":0.208,"statistics":{"pb":{"q8v":2.0978,"q5v":1.6848,"q2v":1.2395,"cvpos":0.8682}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000110,"pb":-3.917,"sp":0.208,"statistics":{"pb":{"q8v":2.0502,"q5v":1.6848,"q2v":1.2395,"cvpos":0.8696}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000110,"pb":-3.917,"sp":0.208,"statistics":{"pb":{"q8v":2.0502,"q5v":1.6815,"q2v":1.2395,"cvpos":0.8707}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000110,"pb":-3.936,"sp":0.209,"statistics":{"pb":{"q8v":2.0395,"q5v":1.6782,"q2v":1.2395,"cvpos":0.8706}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000110,"pb":-4.331,"sp":0.23,"statistics":{"pb":{"q8v":2.037,"q5v":1.6759,"q2v":1.2395,"cvpos":0.8651}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000110,"pb":-4.976,"sp":0.23,"statistics":{"pb":{"q8v":2.037,"q5v":1.671,"q2v":1.2395,"cvpos":0.8628}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000110,"pb":-4.976,"sp":0.23,"statistics":{"pb":{"q8v":2.037,"q5v":1.671,"q2v":1.2344,"cvpos":0.8641}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000110,"pb":-4.976,"sp":0.23,"statistics":{"pb":{"q8v":2.037,"q5v":1.671,"q2v":1.2344,"cvpos":0.8653}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000110,"pb":-5.105,"sp":0.236,"statistics":{"pb":{"q8v":2.037,"q5v":1.671,"q2v":1.2344,"cvpos":0.8651}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000110,"pb":-4.327,"sp":0.2,"statistics":{"pb":{"q8v":2.037,"q5v":1.671,"q2v":1.2344,"cvpos":0.8665}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000110,"pb":-4.024,"sp":0.186,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.8682}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000110,"pb":-4.002,"sp":0.185,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.8696}},"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000110,"pb":-3.937,"sp":0.182,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.8707}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000110,"pb":-3.591,"sp":0.166,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.9237}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.8733}},"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.875}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6637,"q2v":1.2285,"cvpos":0.8764}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6565,"q2v":1.2285,"cvpos":0.8776}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6493,"q2v":1.2285,"cvpos":0.8787}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6348,"q2v":1.2285,"cvpos":0.8801}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000110,"pb":-3.872,"sp":0.179,"statistics":{"pb":{"q8v":2.037,"q5v":1.6279,"q2v":1.2285,"cvpos":0.8886}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000110,"pb":-3.872,"sp":0.179,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8899}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000110,"pb":-3.872,"sp":0.179,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8912}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000110,"pb":-3.872,"sp":0.179,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8924}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000110,"pb":-3.872,"sp":0.179,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8937}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8886}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8899}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8912}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8924}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000110,"pb":-3.894,"sp":0.18,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.8937}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000110,"pb":-3.634,"sp":0.168,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9198}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000110,"pb":-3.634,"sp":0.168,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000110,"pb":-3.634,"sp":0.168,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9224}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000110,"pb":-3.634,"sp":0.168,"statistics":{"pb":{"q8v":2.037,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9237}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000110,"pb":-3.461,"sp":0.16,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9278}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000110,"pb":-3.461,"sp":0.16,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000110,"pb":-3.461,"sp":0.16,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9307}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9388}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9401}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9414}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":2.004,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9893,"q5v":1.6276,"q2v":1.2285,"cvpos":0.9443}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9893,"q5v":1.6203,"q2v":1.2285,"cvpos":0.9456}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9893,"q5v":1.6131,"q2v":1.2285,"cvpos":0.9469}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9616,"q5v":1.5961,"q2v":1.2285,"cvpos":0.9482}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9531,"q5v":1.5961,"q2v":1.2285,"cvpos":0.9497}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9531,"q5v":1.5961,"q2v":1.2241,"cvpos":0.9511}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9531,"q5v":1.5938,"q2v":1.2241,"cvpos":0.9524}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9531,"q5v":1.5914,"q2v":1.2241,"cvpos":0.9537}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9531,"q5v":1.5914,"q2v":1.2087,"cvpos":0.9552}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000110,"pb":-3.31,"sp":0.153,"statistics":{"pb":{"q8v":1.9531,"q5v":1.5914,"q2v":1.2087,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9508,"q5v":1.5914,"q2v":1.2087,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9508,"q5v":1.5914,"q2v":1.2087,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9508,"q5v":1.5914,"q2v":1.2087,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9508,"q5v":1.5693,"q2v":1.2087,"cvpos":0.962}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9508,"q5v":1.5693,"q2v":1.2087,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5605,"q2v":1.2087,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5518,"q2v":1.2087,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5263,"q2v":1.2087,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.2077,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.2077,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.2077,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000110,"pb":-3.461,"sp":0.16,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.2077,"cvpos":0.9659}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000110,"pb":-3.591,"sp":0.166,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.2077,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000110,"pb":-3.721,"sp":0.172,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.2077,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000110,"pb":-3.742,"sp":0.173,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.1869,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000110,"pb":-3.742,"sp":0.173,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.1869,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000110,"pb":-3.742,"sp":0.173,"statistics":{"pb":{"q8v":1.9485,"q5v":1.5191,"q2v":1.1869,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000110,"pb":-3.764,"sp":0.174,"statistics":{"pb":{"q8v":1.9065,"q5v":1.5191,"q2v":1.1869,"cvpos":0.9632}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.764,"sp":0.174,"statistics":{"pb":{"q8v":1.8929,"q5v":1.5191,"q2v":1.183,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000110,"pb":-3.786,"sp":0.175,"statistics":{"pb":{"q8v":1.8929,"q5v":1.5182,"q2v":1.183,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000110,"pb":-3.786,"sp":0.175,"statistics":{"pb":{"q8v":1.8929,"q5v":1.5173,"q2v":1.183,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000110,"pb":-3.786,"sp":0.175,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9604}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000110,"pb":-3.786,"sp":0.175,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9618}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000110,"pb":-3.786,"sp":0.175,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000110,"pb":-3.786,"sp":0.175,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000110,"pb":-3.829,"sp":0.177,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9591}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000110,"pb":-3.829,"sp":0.177,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9604}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000110,"pb":-3.829,"sp":0.177,"statistics":{"pb":{"q8v":1.8834,"q5v":1.5173,"q2v":1.183,"cvpos":0.9618}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000110,"pb":-3.569,"sp":0.165,"statistics":{"pb":{"q8v":1.8645,"q5v":1.5173,"q2v":1.166,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000110,"pb":-3.851,"sp":0.178,"statistics":{"pb":{"q8v":1.8638,"q5v":1.5173,"q2v":1.166,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000110,"pb":-3.829,"sp":0.177,"statistics":{"pb":{"q8v":1.8638,"q5v":1.5173,"q2v":1.166,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000110,"pb":-3.375,"sp":0.156,"statistics":{"pb":{"q8v":1.8638,"q5v":1.5173,"q2v":1.166,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000110,"pb":-3.461,"sp":0.16,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9686}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000110,"pb":-3.461,"sp":0.16,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9754}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5173,"q2v":1.166,"cvpos":0.9795}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8621,"q5v":1.5146,"q2v":1.166,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000110,"pb":-3.288,"sp":0.152,"statistics":{"pb":{"q8v":1.8551,"q5v":1.5082,"q2v":1.166,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000110,"pb":-3.807,"sp":0.176,"statistics":{"pb":{"q8v":1.8446,"q5v":1.5047,"q2v":1.166,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000110,"pb":-3.245,"sp":0.15,"statistics":{"pb":{"q8v":1.8446,"q5v":1.5046,"q2v":1.166,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000110,"pb":-3.245,"sp":0.15,"statistics":{"pb":{"q8v":1.8178,"q5v":1.5,"q2v":1.166,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000110,"pb":-3.007,"sp":0.139,"statistics":{"pb":{"q8v":1.8178,"q5v":1.4916,"q2v":1.166,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000110,"pb":-3.007,"sp":0.139,"statistics":{"pb":{"q8v":1.8178,"q5v":1.4916,"q2v":1.166,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000110,"pb":-3.007,"sp":0.139,"statistics":{"pb":{"q8v":1.8178,"q5v":1.4916,"q2v":1.166,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000110,"pb":-2.812,"sp":0.13,"statistics":{"pb":{"q8v":1.8178,"q5v":1.4916,"q2v":1.166,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000110,"pb":-2.834,"sp":0.131,"statistics":{"pb":{"q8v":1.8172,"q5v":1.4916,"q2v":1.166,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000110,"pb":-2.834,"sp":0.131,"statistics":{"pb":{"q8v":1.8172,"q5v":1.4916,"q2v":1.166,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000110,"pb":-2.877,"sp":0.133,"statistics":{"pb":{"q8v":1.8084,"q5v":1.4916,"q2v":1.166,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000110,"pb":-2.899,"sp":0.134,"statistics":{"pb":{"q8v":1.8084,"q5v":1.4872,"q2v":1.166,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000110,"pb":-2.899,"sp":0.134,"statistics":{"pb":{"q8v":1.8084,"q5v":1.4829,"q2v":1.166,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000110,"pb":-2.899,"sp":0.134,"statistics":{"pb":{"q8v":1.8084,"q5v":1.4761,"q2v":1.166,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000110,"pb":-3.007,"sp":0.139,"statistics":{"pb":{"q8v":1.8084,"q5v":1.4761,"q2v":1.166,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000110,"pb":-3.418,"sp":0.158,"statistics":{"pb":{"q8v":1.8084,"q5v":1.4761,"q2v":1.166,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.495,"sp":0.158,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4761,"q2v":1.166,"cvpos":0.5171}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.505,"sp":0.159,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4761,"q2v":1.166,"cvpos":0.5211}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.172,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4686,"q2v":1.166,"cvpos":0.619}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4612,"q2v":1.166,"cvpos":0.7861}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.8001,"q5v":1.454,"q2v":1.166,"cvpos":0.7872}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7885}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7905}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.789,"sp":0.189,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7864}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.789,"sp":0.189,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7875}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.704,"sp":0.18,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.6985}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7694}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7714}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7918}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.7929}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.893,"sp":0.2,"statistics":{"pb":{"q8v":1.8001,"q5v":1.4467,"q2v":1.166,"cvpos":0.8499}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.893,"sp":0.2,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.166,"cvpos":0.8513}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.893,"sp":0.2,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.166,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.704,"sp":0.18,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.166,"cvpos":0.7102}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.704,"sp":0.18,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.166,"cvpos":0.7112}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.704,"sp":0.18,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.166,"cvpos":0.7121}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.704,"sp":0.18,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.166,"cvpos":0.7135}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.7796}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.781}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.782}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.7831}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000110,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.7844}},"pb":1.779,"sp":0.188,"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.188,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.7864}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.7986}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.7983,"q5v":1.4467,"q2v":1.1434,"cvpos":0.7997}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.7888,"q5v":1.4467,"q2v":1.1434,"cvpos":0.8008}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.798,"sp":0.19,"statistics":{"pb":{"q8v":1.7888,"q5v":1.4431,"q2v":1.1434,"cvpos":0.8022}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.817,"sp":0.192,"statistics":{"pb":{"q8v":1.7823,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8136}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7823,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8449}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7823,"q5v":1.4395,"q2v":1.1434,"cvpos":0.846}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7823,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8472}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7823,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8486}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7823,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8503}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8517}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.817,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8229}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.704,"sp":0.18,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1434,"cvpos":0.7394}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.789,"sp":0.189,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8117}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.789,"sp":0.189,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8131}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.855,"sp":0.196,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1434,"cvpos":0.8336}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.865,"sp":0.197,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.8517}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.883,"sp":0.199,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.765,"sp":0.199,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.7657}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.7681}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.951,"sp":0.22,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.8718}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.951,"sp":0.22,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.8731}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.951,"sp":0.22,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4395,"q2v":1.1315,"cvpos":0.8748}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.951,"sp":0.22,"statistics":{"pb":{"q8v":1.7791,"q5v":1.437,"q2v":1.1315,"cvpos":0.8762}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.596,"sp":0.18,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4346,"q2v":1.1315,"cvpos":0.6553}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.596,"sp":0.18,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4286,"q2v":1.1315,"cvpos":0.6562}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.596,"sp":0.18,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4227,"q2v":1.1315,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.596,"sp":0.18,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4227,"q2v":1.1315,"cvpos":0.6599}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.552,"sp":0.175,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4227,"q2v":1.1315,"cvpos":0.6476}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.676,"sp":0.189,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4227,"q2v":1.1315,"cvpos":0.7112}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.676,"sp":0.189,"statistics":{"pb":{"q8v":1.7791,"q5v":1.4227,"q2v":1.1315,"cvpos":0.7125}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.667,"sp":0.188,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3931,"q2v":1.1315,"cvpos":0.7079}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3837,"q2v":1.1315,"cvpos":0.7156}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3743,"q2v":1.1315,"cvpos":0.717}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3534,"q2v":1.1315,"cvpos":0.7191}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3475,"q2v":1.1315,"cvpos":0.7205}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3416,"q2v":1.1315,"cvpos":0.7215}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3416,"q2v":1.1315,"cvpos":0.7224}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3416,"q2v":1.1315,"cvpos":0.7238}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3416,"q2v":1.1315,"cvpos":0.7259}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3416,"q2v":1.1315,"cvpos":0.7273}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3416,"q2v":1.1315,"cvpos":0.7283}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3377,"q2v":1.1315,"cvpos":0.7293}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3338,"q2v":1.1315,"cvpos":0.7306}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3338,"q2v":1.1315,"cvpos":0.7327}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3338,"q2v":1.1315,"cvpos":0.7341}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3338,"q2v":1.1315,"cvpos":0.7351}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.19,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3338,"q2v":1.1315,"cvpos":0.7361}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.694,"sp":0.191,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3338,"q2v":1.1315,"cvpos":0.7388}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.694,"sp":0.191,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7408}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.694,"sp":0.191,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7422}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.694,"sp":0.191,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7432}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.694,"sp":0.191,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7442}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7524}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7558}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7568}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7578}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3326,"q2v":1.1315,"cvpos":0.7592}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.703,"sp":0.192,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3212,"q2v":1.1315,"cvpos":0.7612}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.782,"sp":0.201,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3138,"q2v":1.1315,"cvpos":0.8168}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.782,"sp":0.201,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8179}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.782,"sp":0.201,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3116,"q2v":1.1315,"cvpos":0.819}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.782,"sp":0.201,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8204}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.782,"sp":0.201,"statistics":{"pb":{"q8v":1.7791,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8223}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.782,"sp":0.201,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8236}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.8,"sp":0.203,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8247}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000110,"pb":2.039,"sp":0.23,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.9429}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000110,"pb":1.818,"sp":0.205,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.818,"sp":0.205,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8372}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.818,"sp":0.205,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8383}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.818,"sp":0.205,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3116,"q2v":1.1315,"cvpos":0.8395}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.818,"sp":0.205,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3113,"q2v":1.1315,"cvpos":0.8408}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7735,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8005}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.773,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8019}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000110,"pb":2.004,"sp":0.226,"statistics":{"pb":{"q8v":1.7433,"q5v":1.3111,"q2v":1.1315,"cvpos":0.894}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7361,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8041}},"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7361,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8054}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8073}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8087}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8098}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8109}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.906,"sp":0.215,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8626}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.951,"sp":0.22,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8804}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000110,"pb":2.439,"sp":0.275,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000110,"pb":2.483,"sp":0.28,"statistics":{"pb":{"q8v":1.7291,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000110,"pb":3.015,"sp":0.34,"statistics":{"pb":{"q8v":1.7288,"q5v":1.3111,"q2v":1.1315,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000110,"pb":2.66,"sp":0.3,"statistics":{"pb":{"q8v":1.7113,"q5v":1.3111,"q2v":1.1315,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.773,"sp":0.2,"statistics":{"pb":{"q8v":1.6999,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8207}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.729,"sp":0.195,"statistics":{"pb":{"q8v":1.6999,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8054}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.6999,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8542}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.6943,"q5v":1.3111,"q2v":1.1315,"cvpos":0.856}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.6943,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8573}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.6854,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8585}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.6782,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8597}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.671,"q5v":1.3111,"q2v":1.1315,"cvpos":0.861}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.671,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8626}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.671,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8639}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.862,"sp":0.21,"statistics":{"pb":{"q8v":1.671,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8651}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000110,"pb":2.128,"sp":0.24,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000110,"pb":2.128,"sp":0.24,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9919}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000110,"pb":2.261,"sp":0.255,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000110,"pb":2.16,"sp":0.255,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000110,"pb":2.16,"sp":0.255,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000110,"pb":2.118,"sp":0.25,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9824}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000110,"pb":2.118,"sp":0.25,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9824}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000110,"pb":2.118,"sp":0.25,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000110,"pb":2.118,"sp":0.25,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000110,"pb":2.118,"sp":0.25,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8847}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8859}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8503}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8503}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.848}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.848}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8492}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8503}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8503}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.848}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000110,"pb":2.101,"sp":0.248,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.864,"sp":0.22,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8697}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.864,"sp":0.22,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8697}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.711,"sp":0.202,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.849}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.849}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8467}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8467}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8478}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.694,"sp":0.2,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8259}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000110,"pb":2.025,"sp":0.239,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8912}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000110,"pb":2.025,"sp":0.239,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8887}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000110,"pb":2.025,"sp":0.239,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8887}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000110,"pb":2.025,"sp":0.239,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8899}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000110,"pb":2.025,"sp":0.239,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8912}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000110,"pb":2.025,"sp":0.239,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8887}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000110,"pb":2.05,"sp":0.242,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9294}},"lxr_fc_rights":0.24},{"pb":2.05,"sp":0.242,"stockId":1000000000000110,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.9307}},"lxr_fc_rights":0.24},{"pb":1.864,"sp":0.22,"stockId":1000000000000110,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8626}},"lxr_fc_rights":0.22},{"pb":1.694,"sp":0.2,"stockId":1000000000000110,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8259}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8589}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8589}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8601}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8612}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8612}},"lxr_fc_rights":0.23},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8589}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8601}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8612}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.948,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8624}},"lxr_fc_rights":0.23},{"pb":1.948,"sp":0.23,"stockId":1000000000000110,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8589}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.844}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.779,"sp":0.21,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8451}},"lxr_fc_rights":0.21},{"pb":1.779,"sp":0.21,"stockId":1000000000000110,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.569,"sp":0.208,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7605}},"lxr_fc_rights":0.21},{"pb":1.569,"sp":0.208,"stockId":1000000000000110,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7585}},"lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.735,"sp":0.23,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.735,"sp":0.23,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8274}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.735,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.735,"sp":0.23,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.735,"sp":0.23,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"pb":1.735,"sp":0.23,"stockId":1000000000000110,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"pb":1.735,"sp":0.23,"stockId":1000000000000110,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8274}},"lxr_fc_rights":0.23},{"pb":1.773,"sp":0.235,"stockId":1000000000000110,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8327}},"lxr_fc_rights":0.23},{"pb":1.962,"sp":0.26,"stockId":1000000000000110,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8517}},"lxr_fc_rights":0.26},{"pb":2.037,"sp":0.27,"stockId":1000000000000110,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"pb":2.037,"sp":0.27,"stockId":1000000000000110,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000110,"pb":2.112,"sp":0.28,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8901}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8523}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8523}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8523}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8523}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8523}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8523}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000110,"pb":2.037,"sp":0.27,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.953,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8401}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.953,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8412}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.953,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8424}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.953,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8424}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.953,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8401}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.953,"sp":0.27,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8401}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.7,"sp":0.235,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8209}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.7,"sp":0.235,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.822}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.7,"sp":0.235,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.822}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.845,"sp":0.255,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8333}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.845,"sp":0.255,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8333}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000110,"pb":2.17,"sp":0.3,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8399}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000110,"pb":2.17,"sp":0.3,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.841}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.989,"sp":0.275,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8356}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.989,"sp":0.275,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8333}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.989,"sp":0.275,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8333}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000110,"pb":2.242,"sp":0.31,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8372}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000110,"pb":2.17,"sp":0.3,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.837}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000110,"pb":2.098,"sp":0.29,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8356}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.808,"sp":0.25,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8252}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.808,"sp":0.25,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.8252}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.729,"sp":0.239,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8209}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.685,"sp":0.233,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8207}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.678,"sp":0.232,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8204}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.671,"sp":0.231,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8128}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.635,"sp":0.226,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7992}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.671,"sp":0.231,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8114}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.671,"sp":0.231,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8125}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.671,"sp":0.231,"statistics":{"pb":{"q8v":1.6276,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.808,"sp":0.25,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8155}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.808,"sp":0.25,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8155}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.743,"sp":0.241,"statistics":{"pb":{"q8v":1.6348,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8152}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.635,"sp":0.226,"statistics":{"pb":{"q8v":1.6493,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7992}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7707}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7707}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7717}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.736,"sp":0.24,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.8082}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.736,"sp":0.24,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.806}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000110,"pb":1.808,"sp":0.25,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.806}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.808,"sp":0.25,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.806}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.649,"sp":0.228,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7962}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.483,"sp":0.205,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6912}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.483,"sp":0.205,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6893}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.512,"sp":0.209,"statistics":{"pb":{"q8v":1.6637,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7015}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.591,"sp":0.22,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.577,"sp":0.218,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7554}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.591,"sp":0.22,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7578}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.591,"sp":0.22,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7558}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.591,"sp":0.22,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7558}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7286}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.591,"sp":0.22,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7554}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.591,"sp":0.22,"statistics":{"pb":{"q8v":3.8476,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7565}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.613,"sp":0.223,"statistics":{"pb":{"q8v":3.985,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7544}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.411,"sp":0.195,"statistics":{"pb":{"q8v":3.985,"q5v":1.3111,"q2v":1.1315,"cvpos":0.5984}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":3.985,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6418}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.461,"sp":0.202,"statistics":{"pb":{"q8v":3.985,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6766}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":3.985,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6435}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.526,"sp":0.211,"statistics":{"pb":{"q8v":4.0537,"q5v":1.3111,"q2v":1.1315,"cvpos":0.7436}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.0537,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.0537,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.0537,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6413}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.0537,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.0537,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.1224,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.1224,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.1224,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.1911,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.1911,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.1911,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6413}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.2598,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.2598,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.2598,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.2598,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.2598,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6413}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.3285,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.38,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.3972,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.44,"sp":0.199,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.607}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.447,"sp":0.2,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6079}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.505,"sp":0.208,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6277}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6545}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6545}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6545}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6563}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.6545}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6563}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6571}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.519,"sp":0.21,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6554}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6649}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6649}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6676}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6676}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.628,"sp":0.225,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6676}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6649}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6649}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6658}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.664}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.664}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.664,"sp":0.23,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6649}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.316,"sp":0.222,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.5462}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.304,"sp":0.22,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4932}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.304,"sp":0.22,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4932}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.393,"sp":0.235,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5921}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000110,"pb":1.423,"sp":0.24,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.5929}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.423,"sp":0.24,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.5938}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.423,"sp":0.24,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5921}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000110,"pb":1.423,"sp":0.24,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5921}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.423,"sp":0.24,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5921}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.476,"sp":0.249,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.597}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.476,"sp":0.249,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.476,"sp":0.249,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5962}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.476,"sp":0.249,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5962}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.476,"sp":0.249,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5962}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.476,"sp":0.249,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.597}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.512,"sp":0.255,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.6073}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.435,"sp":0.242,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5935}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.423,"sp":0.24,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5921}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000110,"pb":1.275,"sp":0.215,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4526}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000110,"pb":1.275,"sp":0.215,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.4532}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.286,"sp":0.217,"statistics":{"pb":{"q8v":4.4348,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.298,"sp":0.219,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1434,"cvpos":0.477}},"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.298,"sp":0.219,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1434,"cvpos":0.477}},"lxr_fc_rights":0.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000110,"pb":1.298,"sp":0.219,"statistics":{"pb":{"q8v":4.4659,"q5v":1.3111,"q2v":1.1315,"cvpos":0.4776}},"lxr_fc_rights":0.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.304,"sp":0.22,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.4763}},"lxr_fc_rights":0.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5426}},"lxr_fc_rights":0.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5426}},"lxr_fc_rights":0.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5434}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.5441}},"lxr_fc_rights":0.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5426}},"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5426}},"lxr_fc_rights":0.22},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000110,"pb":1.334,"sp":0.225,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.5426}},"lxr_fc_rights":0.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.2473}},"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.2466}},"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000110,"pb":1.183,"sp":0.23,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000110,"pb":1.234,"sp":0.24,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1315,"cvpos":0.3723}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000110,"pb":1.234,"sp":0.24,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.3713}},"lxr_fc_rights":0.24},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000110,"pb":1.234,"sp":0.24,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.3713}},"lxr_fc_rights":0.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000110,"pb":1.209,"sp":0.235,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3111,"q2v":1.1434,"cvpos":0.3035}},"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000110,"pb":1.209,"sp":0.235,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3113,"q2v":1.1315,"cvpos":0.3039}},"lxr_fc_rights":0.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000110,"pb":1.209,"sp":0.235,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3116,"q2v":1.1315,"cvpos":0.3043}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000110,"pb":1.209,"sp":0.235,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3116,"q2v":1.1434,"cvpos":0.3035}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000110,"pb":1.132,"sp":0.22,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3116,"q2v":1.1434,"cvpos":0.1992}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000110,"pb":1.209,"sp":0.235,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3264,"q2v":1.1434,"cvpos":0.3022}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000110,"pb":1.209,"sp":0.235,"statistics":{"pb":{"q8v":4.4895,"q5v":1.3264,"q2v":1.1434,"cvpos":0.3026}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-21373000,"t_y2y":-0.8234792253220715}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T10:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-13464000,"t_y2y":-1.502575587905935}}},"exchangeRate":1,"influenceDate":"2025-08-29T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-11721000,"t_y2y":-1.417995078634856}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26790000,"t_y2y":-0.08397729604048416}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28041000,"t_y2y":-0.21427370544720914}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29246000,"t_y2y":-0.3364793429679878}}},"exchangeRate":1,"influenceDate":"2023-08-28T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T04:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35688000,"t_y2y":-0.33731941917034947}}},"exchangeRate":1,"influenceDate":"2023-03-28T04:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":44077000,"t_y2y":-0.2678239202657807}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53854000,"t_y2y":2.2126707629899185}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000110}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000110,"reportDate":"2026-04-29T09:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000110,"reportDate":"2025-04-28T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000110,"reportDate":"2024-04-29T11:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-4.745349515744163,"cvpos":0.6585034013605442,"minv":1.1315370813718897,"maxv":-2.728575971552894,"avgv":1.7153907496218432,"maxpv":3.01489368868981,"q2v":1.6275755590508105,"q5v":2.0143809760617604,"q8v":-3.917084425430778,"maxvd":"2026-04-01T16:00:00.000Z","minvd":"2023-06-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}