window.pageData = {"stock":{"name":"天成国际","stockCode":"00109","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1473}},"lxr_fc_rights":0.08},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0194,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0499,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0499,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0499,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0499,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0499,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.1109,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.1109,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.1109,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.1109,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.1414,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.1414,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.2634,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.2634,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.2634,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.2939,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1475}},"lxr_fc_rights":0.08},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4464,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4464,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4464,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4464,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4464,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5074,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5074,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5074,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5074,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5074,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5074,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5379,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5684,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5989,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5989,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5989,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5989,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6294,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6294,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6294,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6294,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6294,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1477}},"lxr_fc_rights":0.08},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6599,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.7209,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8124,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.8734,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9039,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9039,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9039,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9039,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9954,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0259,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0259,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0869,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0869,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0869,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2394,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2394,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2394,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2394,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2699,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.2699,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3309,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3309,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3614,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.3919,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.5749,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6664,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.6969,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.7274,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1484}},"lxr_fc_rights":0.08},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1486}},"lxr_fc_rights":0.08},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8799,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.9104,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.9409,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.9409,"q5v":2.5924,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.9409,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.9409,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0019,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0324,"q5v":2.5924,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0324,"q5v":2.6077,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0324,"q5v":2.6229,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.0324,"q5v":2.6229,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":2.6229,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":2.6229,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":2.6229,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.1849,"q5v":2.6229,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.2459,"q5v":2.6534,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3069,"q5v":2.6839,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3374,"q5v":2.6839,"q2v":2.5924,"cvpos":0.1488}},"lxr_fc_rights":0.08},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3374,"q5v":2.6839,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3374,"q5v":2.6839,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3374,"q5v":2.6839,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3679,"q5v":2.6839,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3984,"q5v":2.6839,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3984,"q5v":2.6839,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.3984,"q5v":2.6992,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.7144,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4594,"q5v":2.7144,"q2v":2.5924,"cvpos":0.149}},"lxr_fc_rights":0.08},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4594,"q5v":2.7144,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4594,"q5v":2.7297,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4594,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4594,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7449,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7754,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7754,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7754,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7754,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.7754,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8364,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8364,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8364,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8364,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8364,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8669,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8669,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8669,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8669,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.4899,"q5v":2.8669,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5204,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5204,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5204,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5509,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5509,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5509,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5509,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5509,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":2.8974,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":2.9127,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5814,"q5v":2.9279,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6119,"q5v":2.9279,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6119,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6248,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6248,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6424,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6424,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6424,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1492}},"lxr_fc_rights":0.08},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6424,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6424,"q5v":2.9584,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6424,"q5v":2.9737,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6553,"q5v":2.9889,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6553,"q5v":3.0042,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6553,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6553,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6553,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6729,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6729,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6729,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6729,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.6729,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7034,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7034,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1494}},"lxr_fc_rights":0.08},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7034,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7034,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7034,"q5v":3.0194,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7339,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7339,"q5v":3.0194,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7339,"q5v":3.0194,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7339,"q5v":3.0194,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.747,"q5v":3.0499,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0499,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0499,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0499,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0499,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0499,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0804,"q2v":2.5924,"cvpos":0.1496}},"lxr_fc_rights":0.08},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0804,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0804,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.0804,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.1109,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.1109,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.1109,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.1109,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7644,"q5v":3.1262,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.1414,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.1414,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.1414,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.2024,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.2787,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.3244,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.3244,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.3244,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.3244,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":3.3244,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8082,"q5v":3.3244,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8082,"q5v":3.3244,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8082,"q5v":3.3397,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.1498}},"lxr_fc_rights":0.08},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3549,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.3854,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.4464,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.4464,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.4464,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8254,"q5v":3.4464,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8387,"q5v":3.4464,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8559,"q5v":3.5074,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8559,"q5v":3.5074,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8559,"q5v":3.5227,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8559,"q5v":3.5379,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8559,"q5v":3.5379,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8559,"q5v":3.5684,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8693,"q5v":3.5684,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8693,"q5v":3.5837,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8693,"q5v":3.5989,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8693,"q5v":3.5989,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6294,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6294,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6294,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6294,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6294,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6599,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6599,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6599,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.8864,"q5v":3.6599,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9169,"q5v":3.6599,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9169,"q5v":3.6599,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9169,"q5v":3.6599,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9169,"q5v":3.6599,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":3.7209,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":3.7819,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":3.7972,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":3.8124,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":3.8124,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9474,"q5v":3.8124,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.961,"q5v":3.8124,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.961,"q5v":3.8124,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.961,"q5v":3.8124,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9709,"q5v":3.8124,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9779,"q5v":3.8429,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9779,"q5v":3.8429,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9779,"q5v":3.8429,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9779,"q5v":3.8429,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.9779,"q5v":3.8429,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":3.8734,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":3.9039,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":3.9039,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":3.9039,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":3.9039,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0222,"q5v":3.9649,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0222,"q5v":3.9649,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0222,"q5v":3.9649,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0222,"q5v":3.9649,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":3.9954,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0389,"q5v":3.9954,"q2v":2.5924,"cvpos":0.15}},"lxr_fc_rights":0.08},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0389,"q5v":3.9954,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0389,"q5v":3.9954,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0389,"q5v":4.0259,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0389,"q5v":4.0259,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0389,"q5v":4.0259,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0694,"q5v":4.0564,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0694,"q5v":4.0869,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0694,"q5v":4.1479,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0999,"q5v":4.1479,"q2v":2.5924,"cvpos":0.1502}},"lxr_fc_rights":0.08},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.0999,"q5v":4.1479,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1139,"q5v":4.1937,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1139,"q5v":4.2394,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.2394,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.2699,"q2v":2.5924,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1444,"q5v":4.2699,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1444,"q5v":4.2699,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.1546,"q5v":4.2699,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.175,"q5v":4.3462,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2362,"q5v":4.3767,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2362,"q5v":4.3919,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2362,"q5v":4.3919,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2667,"q5v":4.3919,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2829,"q5v":4.4681,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2973,"q5v":4.5444,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2973,"q5v":4.5444,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.2973,"q5v":4.5596,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.3584,"q5v":4.5749,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.4196,"q5v":4.6206,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.4659,"q5v":4.6359,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.4659,"q5v":4.6359,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.4659,"q5v":4.6511,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.4914,"q5v":4.6816,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.5724,"q5v":4.7121,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.603,"q5v":4.8036,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.603,"q5v":4.8799,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.603,"q5v":4.8799,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.6641,"q5v":4.8799,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":4.8951,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":4.9256,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":4.9409,"q2v":2.5924,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":4.9409,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.7976,"q5v":4.9409,"q2v":2.5924,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.9813,"q5v":4.9561,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0119,"q5v":4.9714,"q2v":2.5924,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0119,"q5v":4.9714,"q2v":2.6229,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0119,"q5v":4.9866,"q2v":2.6229,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0426,"q5v":5.0324,"q2v":2.6229,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0426,"q5v":5.0934,"q2v":2.6229,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0615,"q5v":5.1239,"q2v":2.6229,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0615,"q5v":5.1544,"q2v":2.6229,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.0732,"q5v":5.1849,"q2v":2.6534,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.1957,"q5v":5.2459,"q2v":2.6839,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.2875,"q5v":5.3069,"q2v":2.6839,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.2875,"q5v":5.3069,"q2v":2.6839,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.2875,"q5v":5.3069,"q2v":2.6839,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3488,"q5v":5.3069,"q2v":2.6839,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3488,"q5v":5.3679,"q2v":2.6839,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3488,"q5v":5.3679,"q2v":2.6839,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3794,"q5v":5.3679,"q2v":2.6839,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3794,"q5v":5.3679,"q2v":2.7144,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3794,"q5v":5.3984,"q2v":2.7144,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.41,"q5v":5.4289,"q2v":2.7144,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.41,"q5v":5.4289,"q2v":2.7144,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.5018,"q5v":5.4594,"q2v":2.7449,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.5937,"q5v":5.4594,"q2v":2.7449,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.6243,"q5v":5.4594,"q2v":2.7449,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.6243,"q5v":5.4594,"q2v":2.7449,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-21T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.6243,"q5v":5.4594,"q2v":2.7449,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-20T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.6243,"q5v":5.4899,"q2v":2.7449,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-17T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.6549,"q5v":5.4899,"q2v":2.7754,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.6549,"q5v":5.4899,"q2v":2.7754,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-15T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.7754,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-14T16:00:00.000Z","ps_ttm":2.318,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.7754,"cvpos":0.0796}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-13T16:00:00.000Z","ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.7754,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-10T16:00:00.000Z","ps_ttm":2.409,"sp":0.079,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.8364,"cvpos":0.0975}},"lxr_fc_rights":0.08},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.379,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.8364,"cvpos":0.0891}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-08T16:00:00.000Z","ps_ttm":2.379,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.8364,"cvpos":0.0893}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-07T16:00:00.000Z","ps_ttm":2.379,"sp":0.078,"statistics":{"ps_ttm":{"q8v":7.808,"q5v":5.4899,"q2v":2.8364,"cvpos":0.0894}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-06T16:00:00.000Z","ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.9611,"q5v":5.4899,"q2v":2.8364,"cvpos":0.0978}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-03T16:00:00.000Z","ps_ttm":2.348,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.9611,"q5v":5.4899,"q2v":2.8364,"cvpos":0.0836}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-02T16:00:00.000Z","ps_ttm":2.623,"sp":0.086,"statistics":{"ps_ttm":{"q8v":7.9611,"q5v":5.4899,"q2v":2.8669,"cvpos":0.149}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-09-01T16:00:00.000Z","ps_ttm":2.623,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.2673,"q5v":5.4899,"q2v":2.8669,"cvpos":0.1492}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-31T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.2673,"q5v":5.4899,"q2v":2.8669,"cvpos":0.1397}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-30T16:00:00.000Z","ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":8.2673,"q5v":5.4899,"q2v":2.8669,"cvpos":0.1718}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-27T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.2673,"q5v":5.4899,"q2v":2.8974,"cvpos":0.1393}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-26T16:00:00.000Z","ps_ttm":2.623,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.4204,"q5v":5.4899,"q2v":2.8974,"cvpos":0.1462}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-25T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.4204,"q5v":5.5051,"q2v":2.8974,"cvpos":0.1395}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-24T16:00:00.000Z","ps_ttm":2.836,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.4204,"q5v":5.5204,"q2v":2.8974,"cvpos":0.183}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.5735,"q5v":5.5204,"q2v":2.8974,"cvpos":0.1397}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-20T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.5735,"q5v":5.5356,"q2v":2.8974,"cvpos":0.1395}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-19T16:00:00.000Z","ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.5735,"q5v":5.5509,"q2v":2.8974,"cvpos":0.0962}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-18T16:00:00.000Z","ps_ttm":2.714,"sp":0.089,"statistics":{"ps_ttm":{"q8v":8.5735,"q5v":5.5509,"q2v":2.8974,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-17T16:00:00.000Z","ps_ttm":2.836,"sp":0.093,"statistics":{"ps_ttm":{"q8v":8.5735,"q5v":5.5509,"q2v":2.8974,"cvpos":0.1776}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-16T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":8.5735,"q5v":5.5509,"q2v":2.8974,"cvpos":0.2238}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-08-13T16:00:00.000Z","ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.7266,"q5v":5.5661,"q2v":2.8974,"cvpos":0.1478}},"lxr_fc_rights":0.09},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.8797,"q5v":5.5814,"q2v":2.8974,"cvpos":0.1478}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.8797,"q5v":5.5814,"q2v":2.8974,"cvpos":0.148}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":8.8797,"q5v":5.5814,"q2v":2.8974,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-09T16:00:00.000Z","ps_ttm":2.379,"sp":0.078,"statistics":{"ps_ttm":{"q8v":9.0328,"q5v":5.5814,"q2v":2.9279,"cvpos":0.0881}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-06T16:00:00.000Z","ps_ttm":2.379,"sp":0.078,"statistics":{"ps_ttm":{"q8v":9.0328,"q5v":5.5966,"q2v":2.9279,"cvpos":0.0879}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-05T16:00:00.000Z","ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.1859,"q5v":5.6119,"q2v":2.9279,"cvpos":0.1534}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":9.1859,"q5v":5.6119,"q2v":2.9584,"cvpos":0.1453}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-03T16:00:00.000Z","ps_ttm":2.714,"sp":0.089,"statistics":{"ps_ttm":{"q8v":9.1859,"q5v":5.6119,"q2v":2.9584,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-02T16:00:00.000Z","ps_ttm":2.714,"sp":0.089,"statistics":{"ps_ttm":{"q8v":9.1859,"q5v":5.6183,"q2v":2.9584,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-30T16:00:00.000Z","ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6424,"q2v":2.9584,"cvpos":0.1492}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-29T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6424,"q2v":2.9584,"cvpos":0.1729}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-28T16:00:00.000Z","ps_ttm":2.836,"sp":0.093,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6424,"q2v":2.9584,"cvpos":0.162}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-27T16:00:00.000Z","ps_ttm":2.836,"sp":0.093,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6424,"q2v":2.9584,"cvpos":0.1622}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-26T16:00:00.000Z","ps_ttm":2.928,"sp":0.096,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6424,"q2v":2.9889,"cvpos":0.186}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-07-23T16:00:00.000Z","ps_ttm":2.928,"sp":0.096,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6489,"q2v":2.9889,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-07-22T16:00:00.000Z","ps_ttm":2.867,"sp":0.094,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6553,"q2v":2.9889,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6553,"q2v":3.0194,"cvpos":0.1355}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-20T16:00:00.000Z","ps_ttm":2.592,"sp":0.085,"statistics":{"ps_ttm":{"q8v":9.339,"q5v":5.6553,"q2v":3.0194,"cvpos":0.1357}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-19T16:00:00.000Z","ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.4921,"q5v":5.6553,"q2v":3.0194,"cvpos":0.1189}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-16T16:00:00.000Z","ps_ttm":2.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.4921,"q5v":5.6729,"q2v":3.0194,"cvpos":0.0614}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.891,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.4921,"q5v":5.6729,"q2v":3.0194,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-07-14T16:00:00.000Z","ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":9.4921,"q5v":5.6729,"q2v":3.0194,"cvpos":0.0168}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-13T16:00:00.000Z","ps_ttm":2.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.4921,"q5v":5.6729,"q2v":3.0194,"cvpos":0.0587}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-12T16:00:00.000Z","ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.6452,"q5v":5.6729,"q2v":3.0194,"cvpos":0.0881}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-09T16:00:00.000Z","ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.6452,"q5v":5.6946,"q2v":3.0194,"cvpos":0.1116}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.6452,"q5v":5.7034,"q2v":3.0194,"cvpos":0.0586}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-07T16:00:00.000Z","ps_ttm":2.165,"sp":0.071,"statistics":{"ps_ttm":{"q8v":9.6452,"q5v":5.7034,"q2v":3.0194,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.6452,"q5v":5.7034,"q2v":3.0194,"cvpos":0.0573}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.287,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.7983,"q5v":5.7099,"q2v":3.0194,"cvpos":0.0629}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-02T16:00:00.000Z","ps_ttm":2.348,"sp":0.077,"statistics":{"ps_ttm":{"q8v":10.2301,"q5v":5.7339,"q2v":3.0194,"cvpos":0.0725}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.2576,"q5v":5.7339,"q2v":3.0194,"cvpos":0.0809}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-06-29T16:00:00.000Z","ps_ttm":2.196,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.2576,"q5v":5.7339,"q2v":3.0499,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.196,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.2576,"q5v":5.7339,"q2v":3.0499,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-25T16:00:00.000Z","ps_ttm":2.196,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.747,"q2v":3.0499,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-23T16:00:00.000Z","ps_ttm":1.952,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.7644,"q2v":3.0499,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-22T16:00:00.000Z","ps_ttm":2.043,"sp":0.067,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.7644,"q2v":3.0499,"cvpos":0.0126}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-21T16:00:00.000Z","ps_ttm":2.013,"sp":0.066,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.7644,"q2v":3.0499,"cvpos":0.0098}},"lxr_fc_rights":0.07},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.7644,"q2v":3.0804,"cvpos":0.0223}},"lxr_fc_rights":0.07},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.7644,"q2v":3.0804,"cvpos":0.0223}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-16T16:00:00.000Z","ps_ttm":2.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.5402,"q5v":5.7644,"q2v":3.0804,"cvpos":0.0223}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-15T16:00:00.000Z","ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.5638,"q5v":5.7644,"q2v":3.0804,"cvpos":0.0126}},"lxr_fc_rights":0.07},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.5638,"q5v":5.7644,"q2v":3.1109,"cvpos":0.0126}},"lxr_fc_rights":0.07},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.6952,"q5v":5.7644,"q2v":3.1109,"cvpos":0.0125}},"lxr_fc_rights":0.07},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7644,"q2v":3.1109,"cvpos":0.0125}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-09T16:00:00.000Z","ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7644,"q2v":3.1414,"cvpos":0.0125}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-08T16:00:00.000Z","ps_ttm":2.013,"sp":0.066,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7796,"q2v":3.1414,"cvpos":0.0098}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-07T16:00:00.000Z","ps_ttm":1.982,"sp":0.065,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.1414,"cvpos":0.0042}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-04T16:00:00.000Z","ps_ttm":1.982,"sp":0.065,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.1414,"cvpos":0.0042}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-03T16:00:00.000Z","ps_ttm":1.982,"sp":0.065,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.2634,"cvpos":0.0042}},"lxr_fc_rights":0.06},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":1.952,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.2939,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-01T16:00:00.000Z","ps_ttm":1.952,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.2939,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-31T16:00:00.000Z","ps_ttm":1.952,"sp":0.064,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.3244,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.3244,"cvpos":0.0056}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-27T16:00:00.000Z","ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.3244,"cvpos":0.0084}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-26T16:00:00.000Z","ps_ttm":1.982,"sp":0.065,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.3244,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-25T16:00:00.000Z","ps_ttm":2.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.3244,"cvpos":0.0251}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-24T16:00:00.000Z","ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.7949,"q2v":3.3244,"cvpos":0.007}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.165,"sp":0.071,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.8082,"q2v":3.3549,"cvpos":0.0139}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-20T16:00:00.000Z","ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.7169,"q5v":5.8082,"q2v":3.3549,"cvpos":0.007}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-19T16:00:00.000Z","ps_ttm":2.287,"sp":0.075,"statistics":{"ps_ttm":{"q8v":10.8502,"q5v":5.8082,"q2v":3.3549,"cvpos":0.0237}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-18T16:00:00.000Z","ps_ttm":2.287,"sp":0.075,"statistics":{"ps_ttm":{"q8v":10.8502,"q5v":5.8082,"q2v":3.3549,"cvpos":0.0237}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-17T16:00:00.000Z","ps_ttm":2.043,"sp":0.067,"statistics":{"ps_ttm":{"q8v":10.8502,"q5v":5.8254,"q2v":3.3549,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-14T16:00:00.000Z","ps_ttm":2.196,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.3549,"cvpos":0.0153}},"lxr_fc_rights":0.07},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.3549,"cvpos":0.0028}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-12T16:00:00.000Z","ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.3549,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-11T16:00:00.000Z","ps_ttm":2.165,"sp":0.071,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.3549,"cvpos":0.0084}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-10T16:00:00.000Z","ps_ttm":2.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.3854,"cvpos":0.0126}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-07T16:00:00.000Z","ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.4464,"cvpos":0.0306}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-05-06T16:00:00.000Z","ps_ttm":2.196,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.4464,"cvpos":0.0111}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-05T16:00:00.000Z","ps_ttm":2.409,"sp":0.079,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.4464,"cvpos":0.0251}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-05-04T16:00:00.000Z","ps_ttm":2.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8254,"q2v":3.4464,"cvpos":0.0112}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-03T16:00:00.000Z","ps_ttm":2.287,"sp":0.075,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8387,"q2v":3.4464,"cvpos":0.0126}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-28T16:00:00.000Z","ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8559,"q2v":3.5074,"cvpos":0.046}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-27T16:00:00.000Z","ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.87,"q5v":5.8559,"q2v":3.5074,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-26T16:00:00.000Z","ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8559,"q2v":3.5074,"cvpos":0.0349}},"lxr_fc_rights":0.08},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8559,"q2v":3.5379,"cvpos":0.0348}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-22T16:00:00.000Z","ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8559,"q2v":3.5684,"cvpos":0.0348}},"lxr_fc_rights":0.08},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8559,"q2v":3.5684,"cvpos":0.0418}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-20T16:00:00.000Z","ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8559,"q2v":3.5684,"cvpos":0.0419}},"lxr_fc_rights":0.08},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8559,"q2v":3.5684,"cvpos":0.0419}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-16T16:00:00.000Z","ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":11.0231,"q5v":5.8693,"q2v":3.5989,"cvpos":0.0418}},"lxr_fc_rights":0.08},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.1602,"q5v":5.8742,"q2v":3.5989,"cvpos":0.0349}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-14T16:00:00.000Z","ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.1602,"q5v":5.879,"q2v":3.6294,"cvpos":0.0349}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-13T16:00:00.000Z","ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.1602,"q5v":5.8827,"q2v":3.6294,"cvpos":0.035}},"lxr_fc_rights":0.08},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.1762,"q5v":5.8864,"q2v":3.6294,"cvpos":0.0348}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-07T16:00:00.000Z","ps_ttm":2.531,"sp":0.083,"statistics":{"ps_ttm":{"q8v":11.1762,"q5v":5.8864,"q2v":3.6294,"cvpos":0.0349}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-06T16:00:00.000Z","ps_ttm":2.623,"sp":0.086,"statistics":{"ps_ttm":{"q8v":11.1762,"q5v":5.8864,"q2v":3.6294,"cvpos":0.0405}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-04-05T16:00:00.000Z","ps_ttm":2.074,"sp":0.068,"statistics":{"ps_ttm":{"q8v":11.3152,"q5v":5.8864,"q2v":3.6294,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-02T16:00:00.000Z","ps_ttm":2.104,"sp":0.069,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":5.8864,"q2v":3.6599,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-01T16:00:00.000Z","ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":5.8864,"q2v":3.6599,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-31T16:00:00.000Z","ps_ttm":2.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":5.8864,"q2v":3.6599,"cvpos":0.007}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-30T16:00:00.000Z","ps_ttm":2.287,"sp":0.075,"statistics":{"ps_ttm":{"q8v":11.3293,"q5v":5.8931,"q2v":3.6599,"cvpos":0.007}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-29T16:00:00.000Z","ps_ttm":2.623,"sp":0.086,"statistics":{"ps_ttm":{"q8v":11.4702,"q5v":5.9084,"q2v":3.6599,"cvpos":0.0336}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-26T16:00:00.000Z","ps_ttm":2.379,"sp":0.078,"statistics":{"ps_ttm":{"q8v":11.4824,"q5v":5.9169,"q2v":3.6599,"cvpos":0.0139}},"lxr_fc_rights":0.08},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":11.6252,"q5v":5.9169,"q2v":3.6599,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":11.6252,"q5v":5.9169,"q2v":3.6599,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.135,"sp":0.07,"statistics":{"ps_ttm":{"q8v":11.6252,"q5v":5.9237,"q2v":3.7209,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-22T16:00:00.000Z","ps_ttm":2.165,"sp":0.071,"statistics":{"ps_ttm":{"q8v":11.6355,"q5v":5.9389,"q2v":3.7819,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-19T16:00:00.000Z","ps_ttm":2.165,"sp":0.071,"statistics":{"ps_ttm":{"q8v":11.6355,"q5v":5.9474,"q2v":3.8124,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-18T16:00:00.000Z","ps_ttm":2.318,"sp":0.076,"statistics":{"ps_ttm":{"q8v":11.6355,"q5v":5.9474,"q2v":3.8124,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-17T16:00:00.000Z","ps_ttm":2.409,"sp":0.079,"statistics":{"ps_ttm":{"q8v":11.6355,"q5v":5.9474,"q2v":3.8124,"cvpos":0.0056}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-16T16:00:00.000Z","ps_ttm":2.348,"sp":0.077,"statistics":{"ps_ttm":{"q8v":11.6355,"q5v":5.9474,"q2v":3.8124,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-15T16:00:00.000Z","ps_ttm":2.714,"sp":0.089,"statistics":{"ps_ttm":{"q8v":11.6355,"q5v":5.9474,"q2v":3.8124,"cvpos":0.028}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-12T16:00:00.000Z","ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9659,"q2v":3.8124,"cvpos":0.0251}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-11T16:00:00.000Z","ps_ttm":2.47,"sp":0.081,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9744,"q2v":3.8124,"cvpos":0.007}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-10T16:00:00.000Z","ps_ttm":2.623,"sp":0.086,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9779,"q2v":3.8124,"cvpos":0.0196}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-09T16:00:00.000Z","ps_ttm":2.684,"sp":0.088,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9779,"q2v":3.8429,"cvpos":0.0224}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-08T16:00:00.000Z","ps_ttm":2.836,"sp":0.093,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9779,"q2v":3.8429,"cvpos":0.035}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-05T16:00:00.000Z","ps_ttm":2.867,"sp":0.094,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9779,"q2v":3.8429,"cvpos":0.0363}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-04T16:00:00.000Z","ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9847,"q2v":3.8429,"cvpos":0.0223}},"lxr_fc_rights":0.09},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":5.9916,"q2v":3.8734,"cvpos":0.0377}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-02T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":6,"q2v":3.8734,"cvpos":0.0378}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-01T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":6.0084,"q2v":3.9039,"cvpos":0.0378}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-27T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":6.0084,"q2v":3.9039,"cvpos":0.0852}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-26T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0084,"q2v":3.9039,"cvpos":0.0852}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-25T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0084,"q2v":3.9039,"cvpos":0.0377}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-24T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0084,"q2v":3.9649,"cvpos":0.0378}},"lxr_fc_rights":0.09},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.111,"sp":0.102,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0084,"q2v":3.9649,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-20T16:00:00.000Z","ps_ttm":3.111,"sp":0.102,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0222,"q2v":3.9649,"cvpos":0.0936}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-19T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0321,"q2v":3.9954,"cvpos":0.0824}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-18T16:00:00.000Z","ps_ttm":2.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0389,"q2v":3.9954,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0389,"q2v":3.9954,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-16T16:00:00.000Z","ps_ttm":2.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.9352,"q5v":6.0389,"q2v":3.9954,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0389,"q2v":4.0259,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-12T16:00:00.000Z","ps_ttm":2.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0389,"q2v":4.0259,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-11T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0389,"q2v":4.0259,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-10T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0541,"q2v":4.0869,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-09T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0694,"q2v":4.0869,"cvpos":0.0546}},"lxr_fc_rights":0.1},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0694,"q2v":4.1479,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-05T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0694,"q2v":4.1479,"cvpos":0.0545}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-04T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.0999,"q2v":4.1479,"cvpos":0.0377}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-03T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.1069,"q2v":4.2394,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.1139,"q2v":4.2394,"cvpos":0.0378}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-30T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.124,"q2v":4.2394,"cvpos":0.0377}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-29T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.124,"q2v":4.2699,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-28T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":11.9417,"q5v":6.124,"q2v":4.2699,"cvpos":0.0616}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-23T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.0902,"q5v":6.1546,"q2v":4.2699,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.175,"q2v":4.3309,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-21T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.175,"q2v":4.3614,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-20T16:00:00.000Z","ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2056,"q2v":4.3919,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-19T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2362,"q2v":4.3919,"cvpos":0.056}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-16T16:00:00.000Z","ps_ttm":3.141,"sp":0.103,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2771,"q2v":4.3919,"cvpos":0.0656}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-15T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2829,"q2v":4.3919,"cvpos":0.0377}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-14T16:00:00.000Z","ps_ttm":2.928,"sp":0.096,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2829,"q2v":4.5444,"cvpos":0.0405}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-13T16:00:00.000Z","ps_ttm":2.989,"sp":0.098,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2901,"q2v":4.5444,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-12T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":12.0948,"q5v":6.2973,"q2v":4.5749,"cvpos":0.0378}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-09T16:00:00.000Z","ps_ttm":2.836,"sp":0.093,"statistics":{"ps_ttm":{"q8v":12.2452,"q5v":6.389,"q2v":4.5749,"cvpos":0.0335}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-08T16:00:00.000Z","ps_ttm":3.08,"sp":0.101,"statistics":{"ps_ttm":{"q8v":12.2452,"q5v":6.3995,"q2v":4.6054,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-07T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":12.2452,"q5v":6.4196,"q2v":4.6359,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-06T16:00:00.000Z","ps_ttm":3.05,"sp":0.1,"statistics":{"ps_ttm":{"q8v":12.2452,"q5v":6.4427,"q2v":4.6359,"cvpos":0.049}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-05T16:00:00.000Z","sp":0.097,"ps_ttm":2.958,"statistics":{"ps_ttm":{"q8v":12.2452,"q5v":6.4659,"q2v":4.6664,"cvpos":0.0378}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-02T16:00:00.000Z","ps_ttm":2.897,"sp":0.095,"statistics":{"ps_ttm":{"q8v":12.2452,"q5v":6.5113,"q2v":4.6969,"cvpos":0.0363}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-01T16:00:00.000Z","ps_ttm":2.867,"sp":0.094,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.5418,"q2v":4.6969,"cvpos":0.0335}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2019-12-30T16:00:00.000Z","ps_ttm":2.867,"sp":0.094,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.5571,"q2v":4.7274,"cvpos":0.0336}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2019-12-29T16:00:00.000Z","ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.5724,"q2v":4.8799,"cvpos":0.0224}},"lxr_fc_rights":0.09},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.6641,"q2v":4.8799,"cvpos":0.0223}},"lxr_fc_rights":0.09},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.6794,"q2v":4.8799,"cvpos":0.014}},"lxr_fc_rights":0.08},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.6947,"q2v":4.8799,"cvpos":0.014}},"lxr_fc_rights":0.08},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.7253,"q2v":4.9104,"cvpos":0.014}},"lxr_fc_rights":0.08},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.562,"sp":0.084,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.7253,"q2v":4.9409,"cvpos":0.014}},"lxr_fc_rights":0.08},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.775,"sp":0.091,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.7976,"q2v":4.9409,"cvpos":0.0182}},"lxr_fc_rights":0.09},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.8435,"q2v":4.9409,"cvpos":0.028}},"lxr_fc_rights":0.1},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.775,"sp":0.091,"statistics":{"ps_ttm":{"q8v":12.2479,"q5v":6.8895,"q2v":4.9409,"cvpos":0.0182}},"lxr_fc_rights":0.09},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.47,"sp":0.081,"statistics":{"ps_ttm":{"q8v":12.4002,"q5v":6.9813,"q2v":4.9714,"cvpos":0.007}},"lxr_fc_rights":0.08},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.44,"sp":0.08,"statistics":{"ps_ttm":{"q8v":12.4002,"q5v":7.0119,"q2v":4.9714,"cvpos":0.0056}},"lxr_fc_rights":0.08},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.501,"sp":0.082,"statistics":{"ps_ttm":{"q8v":12.4002,"q5v":7.0426,"q2v":5.0019,"cvpos":0.007}},"lxr_fc_rights":0.08},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.501,"sp":0.082,"statistics":{"ps_ttm":{"q8v":12.4002,"q5v":7.0426,"q2v":5.0324,"cvpos":0.007}},"lxr_fc_rights":0.08},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.47,"sp":0.081,"statistics":{"ps_ttm":{"q8v":12.4002,"q5v":7.0426,"q2v":5.0324,"cvpos":0.0056}},"lxr_fc_rights":0.08},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.653,"sp":0.087,"statistics":{"ps_ttm":{"q8v":12.401,"q5v":7.0426,"q2v":5.0934,"cvpos":0.007}},"lxr_fc_rights":0.09},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.501,"sp":0.082,"statistics":{"ps_ttm":{"q8v":12.401,"q5v":7.0615,"q2v":5.1544,"cvpos":0.0056}},"lxr_fc_rights":0.08},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.409,"sp":0.079,"statistics":{"ps_ttm":{"q8v":12.5541,"q5v":7.0732,"q2v":5.1849,"cvpos":0.0042}},"lxr_fc_rights":0.08},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.348,"sp":0.077,"statistics":{"ps_ttm":{"q8v":12.5541,"q5v":7.0826,"q2v":5.1849,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.318,"sp":0.076,"statistics":{"ps_ttm":{"q8v":12.5541,"q5v":7.0921,"q2v":5.2459,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.318,"sp":0.076,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.2875,"q2v":5.3069,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.775,"sp":0.091,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.2875,"q2v":5.3069,"cvpos":0.0028}},"lxr_fc_rights":0.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.745,"sp":0.09,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3488,"q2v":5.3069,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.775,"sp":0.091,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3488,"q2v":5.3374,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.775,"sp":0.091,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3488,"q2v":5.3679,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3488,"q2v":5.3679,"cvpos":0.0056}},"lxr_fc_rights":0.1},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.111,"sp":0.102,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3794,"q2v":5.3679,"cvpos":0.0112}},"lxr_fc_rights":0.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.111,"sp":0.102,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3794,"q2v":5.3984,"cvpos":0.0112}},"lxr_fc_rights":0.1},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.08,"sp":0.101,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3794,"q2v":5.4289,"cvpos":0.0084}},"lxr_fc_rights":0.1},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.653,"sp":0.087,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.3794,"q2v":5.4289,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.5018,"q2v":5.4594,"cvpos":0.0042}},"lxr_fc_rights":0.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.019,"sp":0.099,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.5325,"q2v":5.4594,"cvpos":0.0042}},"lxr_fc_rights":0.1},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.989,"sp":0.098,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.5937,"q2v":5.4594,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.609,"q2v":5.4594,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":2.989,"sp":0.098,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.6243,"q2v":5.4594,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.141,"sp":0.103,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.6243,"q2v":5.4899,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.141,"sp":0.103,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.6243,"q2v":5.4899,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.263,"sp":0.107,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.6549,"q2v":5.4899,"cvpos":0.0028}},"lxr_fc_rights":0.11},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.141,"sp":0.103,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.6549,"q2v":5.4899,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.507,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.6549,"q2v":5.4899,"cvpos":0.0322}},"lxr_fc_rights":0.11},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.507,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.808,"q2v":5.4899,"cvpos":0.0321}},"lxr_fc_rights":0.11},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.629,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.808,"q2v":5.4899,"cvpos":0.0433}},"lxr_fc_rights":0.12},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.629,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.808,"q2v":5.4899,"cvpos":0.0433}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.629,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.808,"q2v":5.4899,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.629,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.808,"q2v":5.4899,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.629,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.9611,"q2v":5.4899,"cvpos":0.0433}},"lxr_fc_rights":0.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.629,"sp":0.119,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.9611,"q2v":5.4899,"cvpos":0.0433}},"lxr_fc_rights":0.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.599,"sp":0.118,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.9611,"q2v":5.4899,"cvpos":0.0405}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.9611,"q2v":5.4899,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":7.9611,"q2v":5.4899,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":8.2673,"q2v":5.4899,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.5552,"q5v":8.2673,"q2v":5.4899,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":8.2673,"q2v":5.4899,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":8.2673,"q2v":5.4899,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.873,"sp":0.127,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":8.3439,"q2v":5.5204,"cvpos":0.0645}},"lxr_fc_rights":0.13},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.843,"sp":0.126,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.497,"q2v":5.5204,"cvpos":0.0587}},"lxr_fc_rights":0.13},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.843,"sp":0.126,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5204,"cvpos":0.0587}},"lxr_fc_rights":0.13},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.843,"sp":0.126,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5509,"cvpos":0.0588}},"lxr_fc_rights":0.13},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5509,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.873,"sp":0.127,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5509,"cvpos":0.0587}},"lxr_fc_rights":0.13},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.026,"sp":0.132,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5509,"cvpos":0.0741}},"lxr_fc_rights":0.13},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.026,"sp":0.132,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5509,"cvpos":0.0741}},"lxr_fc_rights":0.13},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.5735,"q2v":5.5814,"cvpos":0.0686}},"lxr_fc_rights":0.13},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":8.8797,"q2v":5.5814,"cvpos":0.0684}},"lxr_fc_rights":0.13},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.0328,"q2v":5.5814,"cvpos":0.0684}},"lxr_fc_rights":0.13},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.026,"sp":0.132,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.0328,"q2v":5.5814,"cvpos":0.0698}},"lxr_fc_rights":0.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.0328,"q2v":5.5814,"cvpos":0.0727}},"lxr_fc_rights":0.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.392,"sp":0.144,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.0328,"q2v":5.6119,"cvpos":0.0868}},"lxr_fc_rights":0.14},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.361,"sp":0.143,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.1859,"q2v":5.6119,"cvpos":0.0852}},"lxr_fc_rights":0.14},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.239,"sp":0.139,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.1859,"q2v":5.6119,"cvpos":0.0754}},"lxr_fc_rights":0.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.392,"sp":0.144,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.1859,"q2v":5.6248,"cvpos":0.0838}},"lxr_fc_rights":0.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.392,"sp":0.144,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.2625,"q2v":5.6424,"cvpos":0.0839}},"lxr_fc_rights":0.14},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.392,"sp":0.144,"statistics":{"ps_ttm":{"q8v":12.7102,"q5v":9.339,"q2v":5.6424,"cvpos":0.084}},"lxr_fc_rights":0.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.721,"sp":0.122,"statistics":{"ps_ttm":{"q8v":12.8603,"q5v":9.339,"q2v":5.6424,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.339,"q2v":5.6424,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.66,"sp":0.12,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.339,"q2v":5.6424,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.339,"q2v":5.6424,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.843,"sp":0.126,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.339,"q2v":5.6553,"cvpos":0.0519}},"lxr_fc_rights":0.13},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.904,"sp":0.128,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.339,"q2v":5.6553,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.507,"sp":0.115,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.4156,"q2v":5.6553,"cvpos":0.0322}},"lxr_fc_rights":0.11},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.4921,"q2v":5.6553,"cvpos":0.042}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.904,"sp":0.128,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.4921,"q2v":5.6729,"cvpos":0.049}},"lxr_fc_rights":0.13},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.904,"sp":0.128,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.4921,"q2v":5.6729,"cvpos":0.0491}},"lxr_fc_rights":0.13},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.782,"sp":0.124,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.4921,"q2v":5.6729,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.5511,"q2v":5.6729,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.6277,"q2v":5.6729,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.6452,"q2v":5.6859,"cvpos":0.0406}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.446,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.6452,"q2v":5.7034,"cvpos":0.0252}},"lxr_fc_rights":0.11},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.446,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.6452,"q2v":5.7034,"cvpos":0.0252}},"lxr_fc_rights":0.11},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.446,"sp":0.113,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.7218,"q2v":5.7034,"cvpos":0.0252}},"lxr_fc_rights":0.11},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.294,"sp":0.108,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.8592,"q2v":5.7165,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":9.9201,"q2v":5.7339,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":10.0123,"q2v":5.7339,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.08,"sp":0.101,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":10.2301,"q2v":5.7339,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.568,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.2439,"q2v":5.7339,"cvpos":0.0252}},"lxr_fc_rights":0.12},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.568,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.2576,"q2v":5.7339,"cvpos":0.0252}},"lxr_fc_rights":0.12},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.538,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.2576,"q2v":5.747,"cvpos":0.0224}},"lxr_fc_rights":0.12},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.3989,"q2v":5.7644,"cvpos":0.007}},"lxr_fc_rights":0.11},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5402,"q2v":5.7644,"cvpos":0.007}},"lxr_fc_rights":0.11},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5402,"q2v":5.7644,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5402,"q2v":5.7644,"cvpos":0.0056}},"lxr_fc_rights":0.11},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.446,"sp":0.113,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5402,"q2v":5.7644,"cvpos":0.014}},"lxr_fc_rights":0.11},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5402,"q2v":5.7644,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.552,"q2v":5.7644,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5638,"q2v":5.7644,"cvpos":0.0028}},"lxr_fc_rights":0.11},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5638,"q2v":5.7644,"cvpos":0.0028}},"lxr_fc_rights":0.11},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5638,"q2v":5.7644,"cvpos":0.0028}},"lxr_fc_rights":0.11},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.5638,"q2v":5.7644,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.355,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.385,"sp":0.111,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.446,"sp":0.113,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.568,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.0202,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0028}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.538,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.324,"sp":0.109,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.599,"sp":0.118,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.812,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0056}},"lxr_fc_rights":0.13},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.605,"sp":0.151,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.7949,"cvpos":0.0252}},"lxr_fc_rights":0.15},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.88,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.8082,"cvpos":0.0336}},"lxr_fc_rights":0.16},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.544,"sp":0.149,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.7169,"q2v":5.8082,"cvpos":0.0196}},"lxr_fc_rights":0.15},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.087,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.8502,"q2v":5.8082,"cvpos":0.0056}},"lxr_fc_rights":0.13},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.27,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.8502,"q2v":5.8254,"cvpos":0.0126}},"lxr_fc_rights":0.14},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.331,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.8502,"q2v":5.8254,"cvpos":0.0154}},"lxr_fc_rights":0.14},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.904,"sp":0.128,"statistics":{"ps_ttm":{"q8v":13.1752,"q5v":10.87,"q2v":5.8254,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.965,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.3196,"q5v":10.87,"q2v":5.8254,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.965,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8254,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.087,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8254,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.239,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8254,"cvpos":0.0042}},"lxr_fc_rights":0.14},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8254,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.27,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8254,"cvpos":0.0042}},"lxr_fc_rights":0.14},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.575,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8254,"cvpos":0.007}},"lxr_fc_rights":0.15},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":5.032,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8387,"cvpos":0.0322}},"lxr_fc_rights":0.16},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":5.032,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.87,"q2v":5.8559,"cvpos":0.0322}},"lxr_fc_rights":0.16},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":5.185,"sp":0.17,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":10.9466,"q2v":5.8559,"cvpos":0.0349}},"lxr_fc_rights":0.17},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":5.154,"sp":0.169,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8559,"cvpos":0.0335}},"lxr_fc_rights":0.17},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":5.246,"sp":0.172,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8559,"cvpos":0.0349}},"lxr_fc_rights":0.17},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.971,"sp":0.163,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8559,"cvpos":0.028}},"lxr_fc_rights":0.16},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.971,"sp":0.163,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8559,"cvpos":0.0279}},"lxr_fc_rights":0.16},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.941,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8559,"cvpos":0.0223}},"lxr_fc_rights":0.16},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.91,"sp":0.161,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8559,"cvpos":0.0209}},"lxr_fc_rights":0.16},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.88,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0231,"q2v":5.8693,"cvpos":0.0168}},"lxr_fc_rights":0.16},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":3.965,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.0916,"q2v":5.8693,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.941,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.1762,"q2v":5.8864,"cvpos":0.0181}},"lxr_fc_rights":0.16},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.544,"sp":0.149,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.1762,"q2v":5.8864,"cvpos":0.0042}},"lxr_fc_rights":0.15},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.239,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.1762,"q2v":5.8864,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.2457,"q2v":5.8864,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.27,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.3302,"q5v":11.3222,"q2v":5.8864,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.575,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.4852,"q5v":11.3293,"q2v":5.8864,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.636,"sp":0.152,"statistics":{"ps_ttm":{"q8v":13.4852,"q5v":11.3997,"q2v":5.8864,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.636,"sp":0.152,"statistics":{"ps_ttm":{"q8v":13.4852,"q5v":11.4763,"q2v":5.8864,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.666,"sp":0.153,"statistics":{"ps_ttm":{"q8v":13.4852,"q5v":11.4824,"q2v":5.9169,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.697,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.6402,"q5v":11.5538,"q2v":5.9169,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.697,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.6402,"q5v":11.6303,"q2v":5.9169,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000109,"ps_ttm":4.727,"sp":0.155,"statistics":{"ps_ttm":{"q8v":13.6402,"q5v":11.6355,"q2v":5.9169,"cvpos":0}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-28T12:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69374000,"t_y2y":0.6278098456051434}}},"exchangeRate":1,"influenceDate":"2020-02-28T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":84665000,"t_y2y":-0.23396035214389765}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42618000,"t_y2y":-0.2223276522754644}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":110523000,"t_y2y":-0.19727056157578224}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-29T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000109,"date":"2019-06-29T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.592441846725128,"cvpos":0.14774281805745554,"minv":1.8909575823171518,"maxv":5.245882325137905,"avgv":2.6204154379756064,"maxpv":5.245882325137905,"q2v":2.592441846725128,"q5v":2.592441846725128,"q8v":3.019432268538678}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}