window.pageData = {"stock":{"name":"天成国际","stockCode":"00109","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-21T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-20T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-17T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-15T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-14T16:00:00.000Z","sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-13T16:00:00.000Z","sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-10T16:00:00.000Z","sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-08T16:00:00.000Z","sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-07T16:00:00.000Z","sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-06T16:00:00.000Z","sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-03T16:00:00.000Z","sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-02T16:00:00.000Z","sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-09-01T16:00:00.000Z","sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-31T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-30T16:00:00.000Z","sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-27T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-26T16:00:00.000Z","sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-25T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-24T16:00:00.000Z","sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-23T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-20T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-19T16:00:00.000Z","sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-18T16:00:00.000Z","sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-17T16:00:00.000Z","sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-16T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-08-13T16:00:00.000Z","sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-11T16:00:00.000Z","sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-10T16:00:00.000Z","sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-09T16:00:00.000Z","sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-06T16:00:00.000Z","sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-05T16:00:00.000Z","sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-04T16:00:00.000Z","sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-03T16:00:00.000Z","sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-02T16:00:00.000Z","sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-30T16:00:00.000Z","sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-29T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-28T16:00:00.000Z","sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-27T16:00:00.000Z","sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-26T16:00:00.000Z","sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-07-23T16:00:00.000Z","sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-07-22T16:00:00.000Z","sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-20T16:00:00.000Z","sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-19T16:00:00.000Z","sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-16T16:00:00.000Z","sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-15T16:00:00.000Z","sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-07-14T16:00:00.000Z","sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-13T16:00:00.000Z","sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-12T16:00:00.000Z","sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-09T16:00:00.000Z","sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-08T16:00:00.000Z","sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-07T16:00:00.000Z","sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-06T16:00:00.000Z","sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-05T16:00:00.000Z","sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-02T16:00:00.000Z","sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-01T16:00:00.000Z","sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-06-29T16:00:00.000Z","sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-25T16:00:00.000Z","sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-23T16:00:00.000Z","sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-22T16:00:00.000Z","sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-21T16:00:00.000Z","sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-16T16:00:00.000Z","sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-15T16:00:00.000Z","sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-09T16:00:00.000Z","sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-08T16:00:00.000Z","sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-07T16:00:00.000Z","sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-04T16:00:00.000Z","sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-03T16:00:00.000Z","sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-01T16:00:00.000Z","sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-31T16:00:00.000Z","sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-28T16:00:00.000Z","sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-27T16:00:00.000Z","sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-26T16:00:00.000Z","sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-25T16:00:00.000Z","sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-24T16:00:00.000Z","sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-21T16:00:00.000Z","sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-20T16:00:00.000Z","sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-19T16:00:00.000Z","sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-18T16:00:00.000Z","sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-17T16:00:00.000Z","sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-14T16:00:00.000Z","sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-12T16:00:00.000Z","sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-11T16:00:00.000Z","sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-10T16:00:00.000Z","sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-07T16:00:00.000Z","sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-05-06T16:00:00.000Z","sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-05T16:00:00.000Z","sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-05-04T16:00:00.000Z","sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-03T16:00:00.000Z","sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-28T16:00:00.000Z","sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-27T16:00:00.000Z","sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-26T16:00:00.000Z","sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-22T16:00:00.000Z","sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-20T16:00:00.000Z","sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-16T16:00:00.000Z","sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-14T16:00:00.000Z","sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-13T16:00:00.000Z","sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-07T16:00:00.000Z","sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-06T16:00:00.000Z","sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-04-05T16:00:00.000Z","sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-02T16:00:00.000Z","sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-01T16:00:00.000Z","sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-31T16:00:00.000Z","sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-30T16:00:00.000Z","sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-29T16:00:00.000Z","sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-26T16:00:00.000Z","sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-22T16:00:00.000Z","sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-19T16:00:00.000Z","sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-18T16:00:00.000Z","sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-17T16:00:00.000Z","sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-16T16:00:00.000Z","sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-15T16:00:00.000Z","sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-12T16:00:00.000Z","sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-11T16:00:00.000Z","sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-10T16:00:00.000Z","sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-09T16:00:00.000Z","sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-08T16:00:00.000Z","sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-05T16:00:00.000Z","sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-04T16:00:00.000Z","sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-02T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-01T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-27T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-26T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-25T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-24T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-20T16:00:00.000Z","sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-19T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-18T16:00:00.000Z","sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-16T16:00:00.000Z","sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-12T16:00:00.000Z","sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-11T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-10T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-09T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-05T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-04T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-03T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-30T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-29T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-28T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-23T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-21T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-20T16:00:00.000Z","sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-19T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-16T16:00:00.000Z","sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-15T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-14T16:00:00.000Z","sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-13T16:00:00.000Z","sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-12T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-09T16:00:00.000Z","sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-08T16:00:00.000Z","sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-07T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-06T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-05T16:00:00.000Z","sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-02T16:00:00.000Z","sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-01T16:00:00.000Z","sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2019-12-30T16:00:00.000Z","sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2019-12-29T16:00:00.000Z","sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-28T12:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3838000,"t_y2y":1.2393215688719836}}},"exchangeRate":1,"influenceDate":"2020-02-28T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-70142000,"t_y2y":-1.5955492158910483}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16037000,"t_y2y":-1.212714876910017}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":117777000,"t_y2y":-0.6342374628886598}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000109}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-29T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000109,"date":"2019-06-29T16:00:00.000Z"}],"allStatisticsData":{}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}