window.pageData = {"stock":{"name":"天成国际","stockCode":"00109","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1757}},"lxr_fc_rights":0.08},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.176}},"lxr_fc_rights":0.08},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1767}},"lxr_fc_rights":0.08},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.177}},"lxr_fc_rights":0.08},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1774}},"lxr_fc_rights":0.08},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1777}},"lxr_fc_rights":0.08},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.178}},"lxr_fc_rights":0.08},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1784}},"lxr_fc_rights":0.08},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1787}},"lxr_fc_rights":0.08},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.179}},"lxr_fc_rights":0.08},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1794}},"lxr_fc_rights":0.08},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1797}},"lxr_fc_rights":0.08},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1801}},"lxr_fc_rights":0.08},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1804}},"lxr_fc_rights":0.08},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1808}},"lxr_fc_rights":0.08},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1811}},"lxr_fc_rights":0.08},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1815}},"lxr_fc_rights":0.08},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1818}},"lxr_fc_rights":0.08},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1822}},"lxr_fc_rights":0.08},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1825}},"lxr_fc_rights":0.08},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1829}},"lxr_fc_rights":0.08},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1832}},"lxr_fc_rights":0.08},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1836}},"lxr_fc_rights":0.08},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.184}},"lxr_fc_rights":0.08},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1843}},"lxr_fc_rights":0.08},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1847}},"lxr_fc_rights":0.08},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1854}},"lxr_fc_rights":0.08},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1858}},"lxr_fc_rights":0.08},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1861}},"lxr_fc_rights":0.08},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1865}},"lxr_fc_rights":0.08},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1869}},"lxr_fc_rights":0.08},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1873}},"lxr_fc_rights":0.08},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1876}},"lxr_fc_rights":0.08},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.188}},"lxr_fc_rights":0.08},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1884}},"lxr_fc_rights":0.08},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1888}},"lxr_fc_rights":0.08},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1891}},"lxr_fc_rights":0.08},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1895}},"lxr_fc_rights":0.08},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1899}},"lxr_fc_rights":0.08},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1903}},"lxr_fc_rights":0.08},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1907}},"lxr_fc_rights":0.08},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1911}},"lxr_fc_rights":0.08},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1914}},"lxr_fc_rights":0.08},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1922}},"lxr_fc_rights":0.08},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1926}},"lxr_fc_rights":0.08},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.193}},"lxr_fc_rights":0.08},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1934}},"lxr_fc_rights":0.08},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1938}},"lxr_fc_rights":0.08},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1942}},"lxr_fc_rights":0.08},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1946}},"lxr_fc_rights":0.08},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.195}},"lxr_fc_rights":0.08},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1954}},"lxr_fc_rights":0.08},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1958}},"lxr_fc_rights":0.08},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1962}},"lxr_fc_rights":0.08},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1967}},"lxr_fc_rights":0.08},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1971}},"lxr_fc_rights":0.08},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1975}},"lxr_fc_rights":0.08},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1979}},"lxr_fc_rights":0.08},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1983}},"lxr_fc_rights":0.08},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1987}},"lxr_fc_rights":0.08},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1992}},"lxr_fc_rights":0.08},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.1996}},"lxr_fc_rights":0.08},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.2}},"lxr_fc_rights":0.08},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.2004}},"lxr_fc_rights":0.08},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2187,"cvpos":0.2009}},"lxr_fc_rights":0.08},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2013}},"lxr_fc_rights":0.08},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2017}},"lxr_fc_rights":0.08},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2022}},"lxr_fc_rights":0.08},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2026}},"lxr_fc_rights":0.08},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.203}},"lxr_fc_rights":0.08},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2035}},"lxr_fc_rights":0.08},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2039}},"lxr_fc_rights":0.08},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2043}},"lxr_fc_rights":0.08},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2048}},"lxr_fc_rights":0.08},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2052}},"lxr_fc_rights":0.08},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2057}},"lxr_fc_rights":0.08},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2061}},"lxr_fc_rights":0.08},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2066}},"lxr_fc_rights":0.08},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.207}},"lxr_fc_rights":0.08},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2075}},"lxr_fc_rights":0.08},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.208}},"lxr_fc_rights":0.08},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2084}},"lxr_fc_rights":0.08},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2089}},"lxr_fc_rights":0.08},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2094}},"lxr_fc_rights":0.08},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2098}},"lxr_fc_rights":0.08},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2103}},"lxr_fc_rights":0.08},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2108}},"lxr_fc_rights":0.08},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2112}},"lxr_fc_rights":0.08},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2117}},"lxr_fc_rights":0.08},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2122}},"lxr_fc_rights":0.08},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2127}},"lxr_fc_rights":0.08},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2132}},"lxr_fc_rights":0.08},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2136}},"lxr_fc_rights":0.08},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2141}},"lxr_fc_rights":0.08},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2146}},"lxr_fc_rights":0.08},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2151}},"lxr_fc_rights":0.08},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2156}},"lxr_fc_rights":0.08},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2161}},"lxr_fc_rights":0.08},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2166}},"lxr_fc_rights":0.08},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2171}},"lxr_fc_rights":0.08},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2176}},"lxr_fc_rights":0.08},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2181}},"lxr_fc_rights":0.08},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2186}},"lxr_fc_rights":0.08},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2191}},"lxr_fc_rights":0.08},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2161,"cvpos":0.2196}},"lxr_fc_rights":0.08},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2201}},"lxr_fc_rights":0.08},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2207}},"lxr_fc_rights":0.08},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2212}},"lxr_fc_rights":0.08},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2217}},"lxr_fc_rights":0.08},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2222}},"lxr_fc_rights":0.08},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2227}},"lxr_fc_rights":0.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2233}},"lxr_fc_rights":0.08},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2238}},"lxr_fc_rights":0.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2243}},"lxr_fc_rights":0.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2249}},"lxr_fc_rights":0.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2254}},"lxr_fc_rights":0.08},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.226}},"lxr_fc_rights":0.08},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2265}},"lxr_fc_rights":0.08},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2271}},"lxr_fc_rights":0.08},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2276}},"lxr_fc_rights":0.08},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2282}},"lxr_fc_rights":0.08},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2287}},"lxr_fc_rights":0.08},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2293}},"lxr_fc_rights":0.08},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2298}},"lxr_fc_rights":0.08},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2304}},"lxr_fc_rights":0.08},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.231}},"lxr_fc_rights":0.08},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2315}},"lxr_fc_rights":0.08},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2321}},"lxr_fc_rights":0.08},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2327}},"lxr_fc_rights":0.08},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2333}},"lxr_fc_rights":0.08},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2338}},"lxr_fc_rights":0.08},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2344}},"lxr_fc_rights":0.08},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.235}},"lxr_fc_rights":0.08},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2356}},"lxr_fc_rights":0.08},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2362}},"lxr_fc_rights":0.08},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2368}},"lxr_fc_rights":0.08},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2374}},"lxr_fc_rights":0.08},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.238}},"lxr_fc_rights":0.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2386}},"lxr_fc_rights":0.08},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2392}},"lxr_fc_rights":0.08},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2398}},"lxr_fc_rights":0.08},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2404}},"lxr_fc_rights":0.08},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.241}},"lxr_fc_rights":0.08},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2135,"cvpos":0.2423}},"lxr_fc_rights":0.08},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2084,"cvpos":0.2429}},"lxr_fc_rights":0.08},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2084,"cvpos":0.2435}},"lxr_fc_rights":0.08},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2084,"cvpos":0.2442}},"lxr_fc_rights":0.08},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2084,"cvpos":0.2448}},"lxr_fc_rights":0.08},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2084,"cvpos":0.2454}},"lxr_fc_rights":0.08},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2461}},"lxr_fc_rights":0.08},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2467}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2474}},"lxr_fc_rights":0.08},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.248}},"lxr_fc_rights":0.08},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2487}},"lxr_fc_rights":0.08},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2493}},"lxr_fc_rights":0.08},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.25}},"lxr_fc_rights":0.08},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2507}},"lxr_fc_rights":0.08},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2513}},"lxr_fc_rights":0.08},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.252}},"lxr_fc_rights":0.08},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2527}},"lxr_fc_rights":0.08},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2534}},"lxr_fc_rights":0.08},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2541}},"lxr_fc_rights":0.08},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2547}},"lxr_fc_rights":0.08},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2554}},"lxr_fc_rights":0.08},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2568}},"lxr_fc_rights":0.08},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2575}},"lxr_fc_rights":0.08},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2582}},"lxr_fc_rights":0.08},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.259}},"lxr_fc_rights":0.08},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2597}},"lxr_fc_rights":0.08},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2604}},"lxr_fc_rights":0.08},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2611}},"lxr_fc_rights":0.08},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2618}},"lxr_fc_rights":0.08},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2633}},"lxr_fc_rights":0.08},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.264}},"lxr_fc_rights":0.08},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2648}},"lxr_fc_rights":0.08},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2655}},"lxr_fc_rights":0.08},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2058,"cvpos":0.2663}},"lxr_fc_rights":0.08},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.267}},"lxr_fc_rights":0.08},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2678}},"lxr_fc_rights":0.08},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2686}},"lxr_fc_rights":0.08},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2693}},"lxr_fc_rights":0.08},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2709}},"lxr_fc_rights":0.08},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2717}},"lxr_fc_rights":0.08},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2725}},"lxr_fc_rights":0.08},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2733}},"lxr_fc_rights":0.08},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2741}},"lxr_fc_rights":0.08},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2749}},"lxr_fc_rights":0.08},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2757}},"lxr_fc_rights":0.08},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2765}},"lxr_fc_rights":0.08},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2773}},"lxr_fc_rights":0.08},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2033,"cvpos":0.2781}},"lxr_fc_rights":0.08},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2789}},"lxr_fc_rights":0.08},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2798}},"lxr_fc_rights":0.08},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2806}},"lxr_fc_rights":0.08},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2814}},"lxr_fc_rights":0.08},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2823}},"lxr_fc_rights":0.08},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2831}},"lxr_fc_rights":0.08},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.284}},"lxr_fc_rights":0.08},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2848}},"lxr_fc_rights":0.08},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2857}},"lxr_fc_rights":0.08},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2866}},"lxr_fc_rights":0.08},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2875}},"lxr_fc_rights":0.08},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2883}},"lxr_fc_rights":0.08},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2901}},"lxr_fc_rights":0.08},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.291}},"lxr_fc_rights":0.08},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2919}},"lxr_fc_rights":0.08},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2928}},"lxr_fc_rights":0.08},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2938}},"lxr_fc_rights":0.08},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2947}},"lxr_fc_rights":0.08},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2956}},"lxr_fc_rights":0.08},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2965}},"lxr_fc_rights":0.08},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2975}},"lxr_fc_rights":0.08},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2984}},"lxr_fc_rights":0.08},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.2994}},"lxr_fc_rights":0.08},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.3003}},"lxr_fc_rights":0.08},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.3013}},"lxr_fc_rights":0.08},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.3023}},"lxr_fc_rights":0.08},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.3032}},"lxr_fc_rights":0.08},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.3042}},"lxr_fc_rights":0.08},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.2007,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3062}},"lxr_fc_rights":0.08},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3072}},"lxr_fc_rights":0.08},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3082}},"lxr_fc_rights":0.08},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3092}},"lxr_fc_rights":0.08},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3102}},"lxr_fc_rights":0.08},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3113}},"lxr_fc_rights":0.08},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3123}},"lxr_fc_rights":0.08},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3133}},"lxr_fc_rights":0.08},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3144}},"lxr_fc_rights":0.08},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3154}},"lxr_fc_rights":0.08},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3165}},"lxr_fc_rights":0.08},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3176}},"lxr_fc_rights":0.08},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3186}},"lxr_fc_rights":0.08},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3197}},"lxr_fc_rights":0.08},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1981,"cvpos":0.3208}},"lxr_fc_rights":0.08},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3219}},"lxr_fc_rights":0.08},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.323}},"lxr_fc_rights":0.08},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3241}},"lxr_fc_rights":0.08},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3253}},"lxr_fc_rights":0.08},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3264}},"lxr_fc_rights":0.08},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3275}},"lxr_fc_rights":0.08},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3287}},"lxr_fc_rights":0.08},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3298}},"lxr_fc_rights":0.08},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.331}},"lxr_fc_rights":0.08},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1955,"cvpos":0.3322}},"lxr_fc_rights":0.08},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3345}},"lxr_fc_rights":0.08},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3357}},"lxr_fc_rights":0.08},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3369}},"lxr_fc_rights":0.08},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3381}},"lxr_fc_rights":0.08},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3394}},"lxr_fc_rights":0.08},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3418}},"lxr_fc_rights":0.08},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3431}},"lxr_fc_rights":0.08},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3443}},"lxr_fc_rights":0.08},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3481}},"lxr_fc_rights":0.08},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3494}},"lxr_fc_rights":0.08},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3507}},"lxr_fc_rights":0.08},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3521}},"lxr_fc_rights":0.08},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3534}},"lxr_fc_rights":0.08},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3547}},"lxr_fc_rights":0.08},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3561}},"lxr_fc_rights":0.08},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3574}},"lxr_fc_rights":0.08},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3588}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3602}},"lxr_fc_rights":0.08},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3615}},"lxr_fc_rights":0.08},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3629}},"lxr_fc_rights":0.08},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.193,"cvpos":0.3643}},"lxr_fc_rights":0.08},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3658}},"lxr_fc_rights":0.08},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3672}},"lxr_fc_rights":0.08},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3686}},"lxr_fc_rights":0.08},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3701}},"lxr_fc_rights":0.08},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3715}},"lxr_fc_rights":0.08},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.373}},"lxr_fc_rights":0.08},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3745}},"lxr_fc_rights":0.08},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.376}},"lxr_fc_rights":0.08},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3775}},"lxr_fc_rights":0.08},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.379}},"lxr_fc_rights":0.08},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3806}},"lxr_fc_rights":0.08},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3821}},"lxr_fc_rights":0.08},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3837}},"lxr_fc_rights":0.08},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3852}},"lxr_fc_rights":0.08},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1904,"cvpos":0.3868}},"lxr_fc_rights":0.08},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.3884}},"lxr_fc_rights":0.08},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.39}},"lxr_fc_rights":0.08},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.3917}},"lxr_fc_rights":0.08},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.3933}},"lxr_fc_rights":0.08},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.395}},"lxr_fc_rights":0.08},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.3966}},"lxr_fc_rights":0.08},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.3983}},"lxr_fc_rights":0.08},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4}},"lxr_fc_rights":0.08},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4017}},"lxr_fc_rights":0.08},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4034}},"lxr_fc_rights":0.08},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4052}},"lxr_fc_rights":0.08},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4069}},"lxr_fc_rights":0.08},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4087}},"lxr_fc_rights":0.08},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4105}},"lxr_fc_rights":0.08},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4123}},"lxr_fc_rights":0.08},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4141}},"lxr_fc_rights":0.08},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4159}},"lxr_fc_rights":0.08},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4178}},"lxr_fc_rights":0.08},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4196}},"lxr_fc_rights":0.08},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4215}},"lxr_fc_rights":0.08},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4234}},"lxr_fc_rights":0.08},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4253}},"lxr_fc_rights":0.08},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4273}},"lxr_fc_rights":0.08},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1878,"cvpos":0.4312}},"lxr_fc_rights":0.08},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4332}},"lxr_fc_rights":0.08},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4352}},"lxr_fc_rights":0.08},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4372}},"lxr_fc_rights":0.08},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4393}},"lxr_fc_rights":0.08},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4413}},"lxr_fc_rights":0.08},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4434}},"lxr_fc_rights":0.08},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4455}},"lxr_fc_rights":0.08},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4476}},"lxr_fc_rights":0.08},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4498}},"lxr_fc_rights":0.08},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4519}},"lxr_fc_rights":0.08},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4541}},"lxr_fc_rights":0.08},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4563}},"lxr_fc_rights":0.08},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4585}},"lxr_fc_rights":0.08},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4608}},"lxr_fc_rights":0.08},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4631}},"lxr_fc_rights":0.08},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4653}},"lxr_fc_rights":0.08},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4677}},"lxr_fc_rights":0.08},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.47}},"lxr_fc_rights":0.08},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4724}},"lxr_fc_rights":0.08},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4747}},"lxr_fc_rights":0.08},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4772}},"lxr_fc_rights":0.08},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4796}},"lxr_fc_rights":0.08},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4821}},"lxr_fc_rights":0.08},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.4845}},"lxr_fc_rights":0.08},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1852,"cvpos":0.487}},"lxr_fc_rights":0.08},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1827,"cvpos":0.4896}},"lxr_fc_rights":0.08},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1827,"cvpos":0.4921}},"lxr_fc_rights":0.08},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1827,"cvpos":0.4947}},"lxr_fc_rights":0.08},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1827,"cvpos":0.4974}},"lxr_fc_rights":0.08},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2187,"q2v":0.1827,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2174,"q2v":0.1827,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5054}},"lxr_fc_rights":0.08},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5081}},"lxr_fc_rights":0.08},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5109}},"lxr_fc_rights":0.08},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5137}},"lxr_fc_rights":0.08},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5165}},"lxr_fc_rights":0.08},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5193}},"lxr_fc_rights":0.08},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5222}},"lxr_fc_rights":0.08},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5251}},"lxr_fc_rights":0.08},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5281}},"lxr_fc_rights":0.08},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5311}},"lxr_fc_rights":0.08},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5341}},"lxr_fc_rights":0.08},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5371}},"lxr_fc_rights":0.08},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5402}},"lxr_fc_rights":0.08},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2187,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5434}},"lxr_fc_rights":0.08},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2161,"q2v":0.1827,"cvpos":0.5465}},"lxr_fc_rights":0.08},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2148,"q2v":0.1827,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1827,"cvpos":0.5529}},"lxr_fc_rights":0.08},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1827,"cvpos":0.5562}},"lxr_fc_rights":0.08},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1827,"cvpos":0.5595}},"lxr_fc_rights":0.08},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5629}},"lxr_fc_rights":0.08},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5663}},"lxr_fc_rights":0.08},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5697}},"lxr_fc_rights":0.08},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5732}},"lxr_fc_rights":0.08},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5767}},"lxr_fc_rights":0.08},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5802}},"lxr_fc_rights":0.08},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5839}},"lxr_fc_rights":0.08},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5875}},"lxr_fc_rights":0.08},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5912}},"lxr_fc_rights":0.08},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5949}},"lxr_fc_rights":0.08},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.5987}},"lxr_fc_rights":0.08},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1801,"cvpos":0.6026}},"lxr_fc_rights":0.08},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.211,"q2v":0.1801,"cvpos":0.6065}},"lxr_fc_rights":0.08},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2084,"q2v":0.1801,"cvpos":0.6104}},"lxr_fc_rights":0.08},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2071,"q2v":0.1801,"cvpos":0.6144}},"lxr_fc_rights":0.08},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6184}},"lxr_fc_rights":0.08},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6225}},"lxr_fc_rights":0.08},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6267}},"lxr_fc_rights":0.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6309}},"lxr_fc_rights":0.08},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6351}},"lxr_fc_rights":0.08},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6395}},"lxr_fc_rights":0.08},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6438}},"lxr_fc_rights":0.08},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6483}},"lxr_fc_rights":0.08},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6528}},"lxr_fc_rights":0.08},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1801,"cvpos":0.6573}},"lxr_fc_rights":0.08},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2058,"q2v":0.1801,"cvpos":0.662}},"lxr_fc_rights":0.08},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2045,"q2v":0.1801,"cvpos":0.6667}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-21T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1801,"cvpos":0.6714}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-20T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1801,"cvpos":0.6763}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-17T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1801,"cvpos":0.6812}},"lxr_fc_rights":0.08},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1801,"cvpos":0.6861}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-15T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1801,"cvpos":0.6912}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-14T16:00:00.000Z","pb":0.196,"sp":0.076,"statistics":{"pb":{"q8v":0.2264,"q5v":0.202,"q2v":0.1801,"cvpos":0.4222}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-13T16:00:00.000Z","pb":0.206,"sp":0.08,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1801,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-10T16:00:00.000Z","pb":0.203,"sp":0.079,"statistics":{"pb":{"q8v":0.2264,"q5v":0.202,"q2v":0.1801,"cvpos":0.5038}},"lxr_fc_rights":0.08},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000109,"pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2007,"q2v":0.1775,"cvpos":0.4621}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-08T16:00:00.000Z","pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2264,"q5v":0.202,"q2v":0.1775,"cvpos":0.4656}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-07T16:00:00.000Z","pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1775,"cvpos":0.4692}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-06T16:00:00.000Z","pb":0.206,"sp":0.08,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1775,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-03T16:00:00.000Z","pb":0.198,"sp":0.077,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1775,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-09-02T16:00:00.000Z","pb":0.221,"sp":0.086,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1775,"cvpos":0.7323}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-09-01T16:00:00.000Z","pb":0.221,"sp":0.086,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2033,"q2v":0.1775,"cvpos":0.7381}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-31T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.202,"q2v":0.1775,"cvpos":0.688}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-30T16:00:00.000Z","pb":0.232,"sp":0.09,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2007,"q2v":0.1775,"cvpos":0.8629}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-27T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2007,"q2v":0.1775,"cvpos":0.6992}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-26T16:00:00.000Z","pb":0.221,"sp":0.086,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2007,"q2v":0.1775,"cvpos":0.7459}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-25T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2007,"q2v":0.1775,"cvpos":0.7107}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-24T16:00:00.000Z","pb":0.239,"sp":0.093,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2007,"q2v":0.1775,"cvpos":0.8917}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-23T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1994,"q2v":0.1775,"cvpos":0.7227}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-20T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1981,"q2v":0.1775,"cvpos":0.7288}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-19T16:00:00.000Z","pb":0.206,"sp":0.08,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1981,"q2v":0.1775,"cvpos":0.5556}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-18T16:00:00.000Z","pb":0.229,"sp":0.089,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1981,"q2v":0.1775,"cvpos":0.8362}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-17T16:00:00.000Z","pb":0.239,"sp":0.093,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1968,"q2v":0.1775,"cvpos":0.8957}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-16T16:00:00.000Z","pb":0.255,"sp":0.099,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1955,"q2v":0.1775,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-08-13T16:00:00.000Z","pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2264,"q5v":0.1942,"q2v":0.1775,"cvpos":0.7965}},"lxr_fc_rights":0.09},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000109,"pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2264,"q5v":0.193,"q2v":0.1775,"cvpos":0.8036}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-11T16:00:00.000Z","pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2213,"q5v":0.193,"q2v":0.1775,"cvpos":0.8108}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-10T16:00:00.000Z","pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2213,"q5v":0.193,"q2v":0.1775,"cvpos":0.8182}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-09T16:00:00.000Z","pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2213,"q5v":0.193,"q2v":0.1775,"cvpos":0.5505}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-06T16:00:00.000Z","pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2213,"q5v":0.193,"q2v":0.1775,"cvpos":0.5556}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-08-05T16:00:00.000Z","pb":0.232,"sp":0.09,"statistics":{"pb":{"q8v":0.2213,"q5v":0.193,"q2v":0.1775,"cvpos":0.8785}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-04T16:00:00.000Z","pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2213,"q5v":0.193,"q2v":0.1775,"cvpos":0.8302}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-03T16:00:00.000Z","pb":0.229,"sp":0.089,"statistics":{"pb":{"q8v":0.2187,"q5v":0.193,"q2v":0.1775,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-08-02T16:00:00.000Z","pb":0.229,"sp":0.089,"statistics":{"pb":{"q8v":0.2187,"q5v":0.193,"q2v":0.1775,"cvpos":0.8654}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-30T16:00:00.000Z","pb":0.232,"sp":0.09,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1917,"q2v":0.1775,"cvpos":0.8835}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-29T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.951}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-28T16:00:00.000Z","pb":0.239,"sp":0.093,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.9109}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-27T16:00:00.000Z","pb":0.239,"sp":0.093,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.92}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-07-26T16:00:00.000Z","pb":0.247,"sp":0.096,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.9899}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-07-23T16:00:00.000Z","pb":0.247,"sp":0.096,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-07-22T16:00:00.000Z","pb":0.242,"sp":0.094,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1891,"q2v":0.175,"cvpos":0.9588}},"lxr_fc_rights":0.09},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.8646}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-20T16:00:00.000Z","pb":0.219,"sp":0.085,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.8737}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-19T16:00:00.000Z","pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.7979}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-16T16:00:00.000Z","pb":0.188,"sp":0.073,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1878,"q2v":0.175,"cvpos":0.4731}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-15T16:00:00.000Z","pb":0.16,"sp":0.062,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-07-14T16:00:00.000Z","pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.1319}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-13T16:00:00.000Z","pb":0.188,"sp":0.073,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.4667}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-12T16:00:00.000Z","pb":0.206,"sp":0.08,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1891,"q2v":0.175,"cvpos":0.6629}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-09T16:00:00.000Z","pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.7955}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-08T16:00:00.000Z","pb":0.188,"sp":0.073,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.4828}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-07T16:00:00.000Z","pb":0.183,"sp":0.071,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.3721}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-06T16:00:00.000Z","pb":0.188,"sp":0.073,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1891,"q2v":0.175,"cvpos":0.4824}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-05T16:00:00.000Z","pb":0.193,"sp":0.075,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.5357}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-07-02T16:00:00.000Z","pb":0.198,"sp":0.077,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1891,"q2v":0.175,"cvpos":0.6024}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-07-01T16:00:00.000Z","pb":0.206,"sp":0.08,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-06-29T16:00:00.000Z","pb":0.185,"sp":0.072,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1865,"q2v":0.175,"cvpos":0.4444}},"lxr_fc_rights":0.07},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000109,"pb":0.185,"sp":0.072,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1878,"q2v":0.175,"cvpos":0.45}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-25T16:00:00.000Z","pb":0.185,"sp":0.072,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1891,"q2v":0.175,"cvpos":0.4557}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-23T16:00:00.000Z","pb":0.165,"sp":0.064,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-22T16:00:00.000Z","pb":0.172,"sp":0.067,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.1169}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-21T16:00:00.000Z","pb":0.17,"sp":0.066,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.0921}},"lxr_fc_rights":0.07},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000109,"pb":0.178,"sp":0.069,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.2133}},"lxr_fc_rights":0.07},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000109,"pb":0.178,"sp":0.069,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1904,"q2v":0.175,"cvpos":0.2162}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-16T16:00:00.000Z","pb":0.178,"sp":0.069,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1917,"q2v":0.175,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-15T16:00:00.000Z","pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.175,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000109,"pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.175,"cvpos":0.1268}},"lxr_fc_rights":0.07},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000109,"pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.1775,"cvpos":0.1286}},"lxr_fc_rights":0.07},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000109,"pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.1775,"cvpos":0.1304}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-09T16:00:00.000Z","pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.1775,"cvpos":0.1324}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-08T16:00:00.000Z","pb":0.17,"sp":0.066,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.1775,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-06-07T16:00:00.000Z","pb":0.167,"sp":0.065,"statistics":{"pb":{"q8v":0.2161,"q5v":0.193,"q2v":0.1801,"cvpos":0.0455}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-04T16:00:00.000Z","pb":0.167,"sp":0.065,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1942,"q2v":0.1801,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-03T16:00:00.000Z","pb":0.167,"sp":0.065,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1955,"q2v":0.1801,"cvpos":0.0469}},"lxr_fc_rights":0.06},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000109,"pb":0.165,"sp":0.064,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1968,"q2v":0.1801,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-06-01T16:00:00.000Z","pb":0.165,"sp":0.064,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1981,"q2v":0.1801,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-31T16:00:00.000Z","pb":0.165,"sp":0.064,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1994,"q2v":0.1801,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-28T16:00:00.000Z","pb":0.178,"sp":0.069,"statistics":{"pb":{"q8v":0.2161,"q5v":0.2007,"q2v":0.1801,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-27T16:00:00.000Z","pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2161,"q5v":0.202,"q2v":0.1801,"cvpos":0.1017}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-26T16:00:00.000Z","pb":0.167,"sp":0.065,"statistics":{"pb":{"q8v":0.2161,"q5v":0.2033,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000109,"date":"2020-05-25T16:00:00.000Z","pb":0.19,"sp":0.074,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2033,"q2v":0.1827,"cvpos":0.3158}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-24T16:00:00.000Z","pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2033,"q2v":0.1827,"cvpos":0.0893}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-21T16:00:00.000Z","pb":0.183,"sp":0.071,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2045,"q2v":0.1827,"cvpos":0.1818}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-20T16:00:00.000Z","pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2058,"q2v":0.1827,"cvpos":0.0926}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-19T16:00:00.000Z","pb":0.193,"sp":0.075,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2071,"q2v":0.1827,"cvpos":0.3208}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-18T16:00:00.000Z","pb":0.193,"sp":0.075,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2084,"q2v":0.1827,"cvpos":0.3269}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-17T16:00:00.000Z","pb":0.172,"sp":0.067,"statistics":{"pb":{"q8v":0.2213,"q5v":0.211,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-14T16:00:00.000Z","pb":0.185,"sp":0.072,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1827,"cvpos":0.22}},"lxr_fc_rights":0.07},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000109,"pb":0.178,"sp":0.069,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1827,"cvpos":0.0408}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-12T16:00:00.000Z","pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1852,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-11T16:00:00.000Z","pb":0.183,"sp":0.071,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1852,"cvpos":0.1277}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-10T16:00:00.000Z","pb":0.188,"sp":0.073,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1878,"cvpos":0.1957}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-07T16:00:00.000Z","pb":0.206,"sp":0.08,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1904,"cvpos":0.4}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-05-06T16:00:00.000Z","pb":0.185,"sp":0.072,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1904,"cvpos":0.1818}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-05T16:00:00.000Z","pb":0.203,"sp":0.079,"statistics":{"pb":{"q8v":0.2213,"q5v":0.2135,"q2v":0.1904,"cvpos":0.3488}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-05-04T16:00:00.000Z","pb":0.19,"sp":0.074,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1904,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-05-03T16:00:00.000Z","pb":0.193,"sp":0.075,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1904,"cvpos":0.2195}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-28T16:00:00.000Z","pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1904,"cvpos":0.575}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-27T16:00:00.000Z","pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1904,"cvpos":0.5897}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-26T16:00:00.000Z","pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1904,"cvpos":0.3947}},"lxr_fc_rights":0.08},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1827,"cvpos":0.4054}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-22T16:00:00.000Z","pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1827,"cvpos":0.4167}},"lxr_fc_rights":0.08},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000109,"pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1827,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-20T16:00:00.000Z","pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1827,"cvpos":0.5882}},"lxr_fc_rights":0.08},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000109,"pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.2264,"q5v":0.2135,"q2v":0.1827,"cvpos":0.6061}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-16T16:00:00.000Z","pb":0.216,"sp":0.084,"statistics":{"pb":{"q8v":0.229,"q5v":0.2135,"q2v":0.1827,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000109,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.229,"q5v":0.2135,"q2v":0.1827,"cvpos":0.4839}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-14T16:00:00.000Z","pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.229,"q5v":0.2135,"q2v":0.1827,"cvpos":0.5}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-13T16:00:00.000Z","pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.229,"q5v":0.211,"q2v":0.1827,"cvpos":0.5172}},"lxr_fc_rights":0.08},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000109,"pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.229,"q5v":0.2084,"q2v":0.1827,"cvpos":0.5357}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-07T16:00:00.000Z","pb":0.214,"sp":0.083,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2058,"q2v":0.1801,"cvpos":0.5556}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-04-06T16:00:00.000Z","pb":0.221,"sp":0.086,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2033,"q2v":0.1801,"cvpos":0.5769}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-04-05T16:00:00.000Z","pb":0.175,"sp":0.068,"statistics":{"pb":{"q8v":0.2316,"q5v":0.202,"q2v":0.1801,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-02T16:00:00.000Z","pb":0.178,"sp":0.069,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2033,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-04-01T16:00:00.000Z","pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2058,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-31T16:00:00.000Z","pb":0.19,"sp":0.074,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2084,"q2v":0.1827,"cvpos":0.2273}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-30T16:00:00.000Z","pb":0.193,"sp":0.075,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2148,"q2v":0.1827,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-29T16:00:00.000Z","pb":0.221,"sp":0.086,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2213,"q2v":0.1827,"cvpos":0.5}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-26T16:00:00.000Z","pb":0.201,"sp":0.078,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2148,"q2v":0.1827,"cvpos":0.3684}},"lxr_fc_rights":0.08},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000109,"pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2213,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000109,"pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000109,"pb":0.18,"sp":0.07,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2264,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-22T16:00:00.000Z","pb":0.183,"sp":0.071,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2264,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-19T16:00:00.000Z","pb":0.183,"sp":0.071,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2264,"q2v":0.2033,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000109,"date":"2020-03-18T16:00:00.000Z","pb":0.196,"sp":0.076,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2277,"q2v":0.2084,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-17T16:00:00.000Z","pb":0.203,"sp":0.079,"statistics":{"pb":{"q8v":0.2444,"q5v":0.229,"q2v":0.2084,"cvpos":0.0833}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-16T16:00:00.000Z","pb":0.198,"sp":0.077,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2303,"q2v":0.2213,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-15T16:00:00.000Z","pb":0.229,"sp":0.089,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2316,"q2v":0.2264,"cvpos":0.4}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-12T16:00:00.000Z","pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2354,"q2v":0.2264,"cvpos":0.2222}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-11T16:00:00.000Z","pb":0.208,"sp":0.081,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2393,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000109,"date":"2020-03-10T16:00:00.000Z","pb":0.221,"sp":0.086,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2406,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-09T16:00:00.000Z","pb":0.226,"sp":0.088,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2418,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-08T16:00:00.000Z","pb":0.239,"sp":0.093,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2431,"q2v":0.2393,"cvpos":0.2}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-05T16:00:00.000Z","pb":0.242,"sp":0.094,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2444,"q2v":0.2418,"cvpos":0.25}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-04T16:00:00.000Z","pb":0.232,"sp":0.09,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2444,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000109,"pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2444,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-02T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2444,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-03-01T16:00:00.000Z","pb":0.244,"sp":0.095,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2444,"q2v":0.2444,"cvpos":null}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-27T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-26T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-25T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-24T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-20T16:00:00.000Z","sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-19T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-18T16:00:00.000Z","sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-16T16:00:00.000Z","sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-12T16:00:00.000Z","sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-11T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-10T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-09T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-05T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-02-04T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-02-03T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-30T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-29T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-28T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-23T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-21T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-20T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-19T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-16T16:00:00.000Z","sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-15T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-14T16:00:00.000Z","sp":0.096,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-13T16:00:00.000Z","sp":0.098,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-12T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-09T16:00:00.000Z","sp":0.093,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-08T16:00:00.000Z","sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-07T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-06T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-05T16:00:00.000Z","sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000109,"date":"2020-01-02T16:00:00.000Z","sp":0.095,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2020-01-01T16:00:00.000Z","sp":0.094,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2019-12-30T16:00:00.000Z","sp":0.094,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000109,"date":"2019-12-29T16:00:00.000Z","sp":0.09,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.09,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.084,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.081,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.08,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.082,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.082,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.081,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.087,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.082,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.079,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.077,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.076,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.076,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.09,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.091,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.087,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.098,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.097,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.098,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.107,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.118,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.127,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.127,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.132,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.132,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.132,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.136,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.143,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.139,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.144,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.122,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.126,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.124,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.108,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.117,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.117,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.116,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.113,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.117,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.116,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.109,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.118,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000109,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.131,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.151,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.16,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.149,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.134,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000109,"sp":0.142,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.128,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000109,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000109,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000109,"sp":0.134,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.139,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000109,"sp":0.136,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000109,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000109,"sp":0.15,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000109,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000109,"sp":0.17,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000109,"sp":0.169,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000109,"sp":0.172,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000109,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000109,"sp":0.161,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000109,"sp":0.16,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000109,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000109,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000109,"sp":0.149,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000109,"sp":0.139,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000109,"sp":0.136,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000109,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000109,"sp":0.15,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000109,"sp":0.152,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000109,"sp":0.152,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000109,"sp":0.153,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000109,"sp":0.154,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000109,"sp":0.154,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000109,"sp":0.155,"statistics":{"pb":{}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-28T12:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2755059000,"t_y2y":0.006968217035563675}}},"exchangeRate":1,"influenceDate":"2020-02-28T12:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2784950000,"t_y2y":-0.038585684093951717}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2735994000,"t_y2y":-0.05690956583964532}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000109},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2896722000,"t_y2y":0.03401400853991206}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000109}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-29T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000109,"date":"2019-06-29T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21868825307552398,"cvpos":0.17570093457943925,"minv":0.15951378459626453,"maxv":0.2547074947585515,"avgv":0.21868825307552575,"maxpv":0.2547074947585515,"q2v":0.21868825307552398,"q5v":0.21868825307552398,"q8v":0.21868825307552398}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}