window.pageData = {"stock":{"name":"国锐生活","stockCode":"00108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.912,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000108,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":47.458,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":39.002,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000108,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":44.185,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.367,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":51.276,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":49.912,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000108,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":51.821,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":50.458,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":53.731,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":49.64,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000000108,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":49.64,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.639,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":53.458,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000108,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":54.276,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":56.458,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":57.004,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000108,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":57.822,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000108,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":58.367,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000108,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":58.64,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":55.913,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":57.549,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":58.367,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":57.822,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":55.64,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000108,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":62.186,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000108,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":63.277,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":64.368,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":60.277,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000000108,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":57.276,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":56.185,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":57.004,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":56.731,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000108,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":55.367,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":58.095,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000000108,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":55.64,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":58.913,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000108,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":55.64,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000108,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":58.367,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000108,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":60.049,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000108,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":60.049,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000108,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":60.843,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.694,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000108,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":62.43,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000108,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":63.752,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.959,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000108,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":59.784,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.165,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000108,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":62.43,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000108,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":65.604,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":66.662,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":65.34,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000108,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":65.34,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000108,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":67.191,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000108,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":66.398,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.694,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":65.869,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000108,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":64.811,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000108,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":67.72,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000108,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":67.191,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000108,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":67.985,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":70.63,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":135.669,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000108,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":138.576,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000108,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":136.638,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000000108,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":136.638,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000000108,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":140.03,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":140.514,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":144.39,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000000108,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":138.092,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":151.658,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":135.669,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000108,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":130.339,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":134.215,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000000108,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":135.669,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":131.308,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":129.854,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":126.947,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":126.463,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000000108,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":134.7,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000000108,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":138.576,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000108,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":139.061,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000000108,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":133.246,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":132.277,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":130.339,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":131.793,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000000108,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":141.968,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":143.906,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":144.875,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":142.937,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":141.483,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000000108,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":131.793,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":123.556,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000000108,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":117.741,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000108,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":109.02,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":107.566,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":103.69,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":104.174,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":112.896,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000108,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":115.803,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000108,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":116.288,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":123.071,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":115.803,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":121.617,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":116.288,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":116.288,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":111.927,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000108,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":113.865,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000108,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":132.762,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000000108,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":131.793,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000000108,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":126.463,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000000108,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":119.679,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":127.432,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":125.494,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":124.04,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000108,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":110.958,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":125.978,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000108,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":136.638,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":147.782,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":158.926,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":174.916,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":174.431,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000000108,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":170.555,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000000108,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":176.854,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000000108,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":156.019,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000000108,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":159.411,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":159.895,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":157.957,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":159.895,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000108,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":149.72,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000000108,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":139.061,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":126.463,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":130.339,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":127.432,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":120.164,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":114.349,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":112.896,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":109.504,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":125.494,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":124.525,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":111.927,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":140.999,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":143.906,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":146.813,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":152.627,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":158.926,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":157.957,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":156.988,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":148.751,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":160.865,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":181.699,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":187.514,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":192.844,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":191.875,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":175.4,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":187.998,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":183.638,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":186.06,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":182.184,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":163.287,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":155.05,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":149.72,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":134.7,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":132.277,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":138.092,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":141.968,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":116.772,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":101.752,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":99.329,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":96.906,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":96.906,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":101.752,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":96.422,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":96.422,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":94.968,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.515,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":94.484,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":95.937,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":94.484,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":92.546,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.03,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":91.576,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":91.576,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.999,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.999,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.03,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":92.546,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":94.484,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.999,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":90.607,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.999,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":90.123,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.03,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":92.061,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.999,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.03,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":94.968,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":93.515,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":94.484,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":102.236,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":76.599,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":78.604,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":72.589,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":74.594,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":68.578,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.563,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.964,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":59.354,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":63.766,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":65.37,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":63.365,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":61.761,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.162,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.964,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":61.761,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":62.964,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":63.766,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":61.36,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":64.167,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":60.558,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":56.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":58.552,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":53.74,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":53.339,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":54.141,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":49.328,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":51.735,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":50.932,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":51.334,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":52.938,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":52.537,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":48.927,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.521,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.922,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":48.125,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":48.125,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":48.927,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":49.729,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.12,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":42.11,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":41.307,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":41.307,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":46.521,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":49.729,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":42.511,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":40.505,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":39.302,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":36.094,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":33.688,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":31.281,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":29.276,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.474,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.474,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.672,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.672,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":29.276,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.875,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.474,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.474,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":29.276,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.469,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.469,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.469,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.87,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.87,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.672,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.672,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.672,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.474,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.469,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.87,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.667,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.667,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.87,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.266,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.266,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.667,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.667,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.87,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.266,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.474,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.469,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.271,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.87,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.068,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.865,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.011,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.65,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.372,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.093,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.65,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.733,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.733,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.093,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.093,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.65,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.65,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":20.928,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.011,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.372,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.815,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.815,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.815,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.98,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.898,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.815,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.815,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.898,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.815,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.898,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.258,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.619,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.619,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.537,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.454,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.176,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000108,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.102,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.177,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.177,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.819,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.177,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.819,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.177,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.329,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.612,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.612,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.895,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.688,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":29.046,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.688,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.329,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.895,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.819,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.177,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.895,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.329,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.329,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":28.688,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":30.48,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.309,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.384,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":25.46,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.97,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.612,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.177,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.384,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.157,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.233,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.95,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":19.005,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":19.723,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":20.081,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":20.44,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":20.798,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.95,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.667,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":23.667,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.233,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.157,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":22.233,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.026,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":24.743,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":27.253,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":29.763,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":30.48,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":32.273,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":32.273,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":32.273,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":34.066,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":30.48,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":21.516,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":17.033,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":15.599,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":15.778,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":16.854,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":18.288,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":18.288,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":26.536,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":16.137,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":17.033,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.702,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":16.316,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":15.778,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":16.495,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":17.033,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":20.44,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":20.44,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.882,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.22,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.22,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.041,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.22,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.758,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.937,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.041,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":8.355,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":8.965,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.682,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.503,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.579,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.579,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":11.475,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.523,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.523,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.523,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.523,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.523,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":14.523,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.433,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.433,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.433,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.433,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.433,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.28,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.74,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.74,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.201,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.201,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.968,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.815,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.815,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.815,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.201,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.74,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.508,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.047,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.74,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.28,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.74,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":13.354,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.74,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.587,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":12.587,"sp":0.41,"stockId":1000000000000108,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":12.126,"sp":0.395,"stockId":1000000000000108,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":12.894,"sp":0.42,"stockId":1000000000000108,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":13.201,"sp":0.43,"stockId":1000000000000108,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":13.508,"sp":0.44,"stockId":1000000000000108,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":12.587,"sp":0.41,"stockId":1000000000000108,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":12.28,"sp":0.4,"stockId":1000000000000108,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":12.28,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":12.28,"sp":0.4,"stockId":1000000000000108,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":12.126,"sp":0.395,"stockId":1000000000000108,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":11.973,"sp":0.39,"stockId":1000000000000108,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":11.819,"sp":0.385,"stockId":1000000000000108,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":12.587,"sp":0.41,"stockId":1000000000000108,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":12.28,"sp":0.4,"stockId":1000000000000108,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":12.74,"sp":0.415,"stockId":1000000000000108,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":12.587,"sp":0.41,"stockId":1000000000000108,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":12.433,"sp":0.405,"stockId":1000000000000108,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":12.587,"sp":0.41,"stockId":1000000000000108,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":11.359,"sp":0.37,"stockId":1000000000000108,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":10.898,"sp":0.355,"stockId":1000000000000108,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":11.052,"sp":0.36,"stockId":1000000000000108,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":11.973,"sp":0.39,"stockId":1000000000000108,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":10.745,"sp":0.35,"stockId":1000000000000108,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":11.052,"sp":0.36,"stockId":1000000000000108,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":11.052,"sp":0.36,"stockId":1000000000000108,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":10.284,"sp":0.335,"stockId":1000000000000108,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":10.438,"sp":0.34,"stockId":1000000000000108,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":10.438,"sp":0.34,"stockId":1000000000000108,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.591,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.284,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.438,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.438,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.67,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.824,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.517,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.517,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.517,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.517,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.591,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.438,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":11.359,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.284,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.131,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.131,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.438,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.977,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.977,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.438,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.745,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.591,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.284,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.131,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":8.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":10.284,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":9.824,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.09,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.89,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.99,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.99,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.99,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.09,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.99,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.89,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.591,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.89,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.09,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.99,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.088,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.789,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.79,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.89,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.088,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.188,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.09,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.088,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.088,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.389,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.29,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.889,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.288,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.288,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-5.89,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.19,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.689,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.489,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.589,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.088,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.288,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.188,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-6.789,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.488,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.087,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.987,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.785,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.286,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-7.987,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.087,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.286,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.486,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-8.686,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-9.384,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-9.584,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-10.183,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-10.183,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-9.484,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-9.584,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-10.582,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-11.98,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-11.181,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-10.782,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-12.978,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-13.977,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-13.977,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-13.777,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-14.576,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-14.775,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.175,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-16.373,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.375,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.375,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.774,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.375,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.175,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.774,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.774,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.774,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-16.373,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.375,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.375,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.974,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.175,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-14.775,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.175,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.774,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.375,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-16.173,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-15.574,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-23.818,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-25.024,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-23.818,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-23.818,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.833,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-25.024,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-24.722,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-24.722,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-25.325,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.833,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.23,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.833,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-25.928,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-28.039,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-27.737,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-27.134,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-28.34,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-27.134,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-25.928,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-27.436,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-27.436,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-25.928,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-26.531,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000108,"pcf_ttm":-27.436,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":121776000,"t_y2y":0.4244806288601909}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-58158000,"t_y2y":-0.3120516175607995}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":80275000,"t_y2y":-0.34505743750407936}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44326000,"t_y2y":-0.5112338481470117}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":104215000,"t_y2y":1.9798234315209522}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29331000,"t_y2y":-2.1834651387992254}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-106119000,"t_y2y":-3.229906070730631}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24784000,"t_y2y":1.587326413574103}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":47589000,"t_y2y":11.42532637075718}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000108}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000108,"reportDate":"2026-04-30T10:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000108,"reportDate":"2025-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000108,"reportDate":"2024-04-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":46.912061949152545,"maxv":-5.590728035747719,"maxpv":192.84361730024233,"minv":8.355235807419861,"avgv":53.67094154198329,"maxvd":"2024-02-26T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}