window.pageData = {"stock":{"name":"国锐生活","stockCode":"00108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000108,"pb":2.888,"sp":1.82,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4122,"cvpos":0.7766}},"lxr_fc_rights":1.82},{"stockId":1000000000000108,"date":"2026-07-08T16:00:00.000Z","pb":2.888,"sp":1.82,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4122,"cvpos":0.7779}},"lxr_fc_rights":1.82},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000108,"pb":2.714,"sp":1.71,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4122,"cvpos":0.7408}},"lxr_fc_rights":1.71},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000108,"pb":3.111,"sp":1.96,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4074,"cvpos":0.791}},"lxr_fc_rights":1.96},{"stockId":1000000000000108,"date":"2026-07-05T16:00:00.000Z","pb":3.158,"sp":1.99,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4074,"cvpos":0.7937}},"lxr_fc_rights":1.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000108,"pb":3.285,"sp":2.07,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8065}},"lxr_fc_rights":2.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000108,"pb":3.317,"sp":2.09,"statistics":{"pb":{"q8v":3.2376,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8106}},"lxr_fc_rights":2.09},{"stockId":1000000000000108,"date":"2026-06-29T16:00:00.000Z","pb":3.365,"sp":2.12,"statistics":{"pb":{"q8v":3.2217,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8172}},"lxr_fc_rights":2.12},{"stockId":1000000000000108,"date":"2026-06-28T16:00:00.000Z","pb":3.396,"sp":2.14,"statistics":{"pb":{"q8v":3.1611,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8226}},"lxr_fc_rights":2.14},{"stockId":1000000000000108,"date":"2026-06-25T16:00:00.000Z","pb":3.412,"sp":2.15,"statistics":{"pb":{"q8v":3.1464,"q5v":0.816,"q2v":0.4122,"cvpos":0.8299}},"lxr_fc_rights":2.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000108,"pb":3.253,"sp":2.05,"statistics":{"pb":{"q8v":3.1023,"q5v":0.816,"q2v":0.4122,"cvpos":0.8095}},"lxr_fc_rights":2.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000108,"pb":3.349,"sp":2.11,"statistics":{"pb":{"q8v":3.0876,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8202}},"lxr_fc_rights":2.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000108,"pb":3.396,"sp":2.14,"statistics":{"pb":{"q8v":3.0876,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8254}},"lxr_fc_rights":2.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000108,"pb":3.365,"sp":2.12,"statistics":{"pb":{"q8v":3.0141,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8226}},"lxr_fc_rights":2.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000108,"pb":3.238,"sp":2.04,"statistics":{"pb":{"q8v":2.9406,"q5v":0.816,"q2v":0.4122,"cvpos":0.8109}},"lxr_fc_rights":2.04},{"stockId":1000000000000108,"date":"2026-06-16T16:00:00.000Z","pb":3.618,"sp":2.28,"statistics":{"pb":{"q8v":2.9406,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8556}},"lxr_fc_rights":2.28},{"stockId":1000000000000108,"date":"2026-06-15T16:00:00.000Z","pb":3.682,"sp":2.32,"statistics":{"pb":{"q8v":2.9259,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8663}},"lxr_fc_rights":2.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000108,"pb":3.745,"sp":2.36,"statistics":{"pb":{"q8v":2.9259,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8718}},"lxr_fc_rights":2.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000108,"pb":3.507,"sp":2.21,"statistics":{"pb":{"q8v":2.9112,"q5v":0.816,"q2v":0.4122,"cvpos":0.8463}},"lxr_fc_rights":2.21},{"stockId":1000000000000108,"date":"2026-06-10T16:00:00.000Z","pb":3.333,"sp":2.1,"statistics":{"pb":{"q8v":2.8818,"q5v":0.816,"q2v":0.4122,"cvpos":0.8286}},"lxr_fc_rights":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000108,"pb":3.269,"sp":2.06,"statistics":{"pb":{"q8v":2.8818,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8229}},"lxr_fc_rights":2.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000108,"pb":3.317,"sp":2.09,"statistics":{"pb":{"q8v":2.8818,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8267}},"lxr_fc_rights":2.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000108,"pb":3.301,"sp":2.08,"statistics":{"pb":{"q8v":2.8671,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8254}},"lxr_fc_rights":2.08},{"stockId":1000000000000108,"date":"2026-06-04T16:00:00.000Z","pb":3.222,"sp":2.03,"statistics":{"pb":{"q8v":2.8671,"q5v":0.816,"q2v":0.4122,"cvpos":0.8218}},"lxr_fc_rights":2.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000108,"pb":3.38,"sp":2.13,"statistics":{"pb":{"q8v":2.8671,"q5v":0.816,"q2v":0.4122,"cvpos":0.8313}},"lxr_fc_rights":2.13},{"stockId":1000000000000108,"date":"2026-06-02T16:00:00.000Z","pb":3.238,"sp":2.04,"statistics":{"pb":{"q8v":2.8671,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8243}},"lxr_fc_rights":2.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000108,"pb":3.428,"sp":2.16,"statistics":{"pb":{"q8v":2.8524,"q5v":0.8145,"q2v":0.4122,"cvpos":0.839}},"lxr_fc_rights":2.16},{"stockId":1000000000000108,"date":"2026-05-31T16:00:00.000Z","pb":3.238,"sp":2.04,"statistics":{"pb":{"q8v":2.8524,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8267}},"lxr_fc_rights":2.04},{"stockId":1000000000000108,"date":"2026-05-28T16:00:00.000Z","pb":3.396,"sp":2.14,"statistics":{"pb":{"q8v":2.8524,"q5v":0.816,"q2v":0.4122,"cvpos":0.834}},"lxr_fc_rights":2.14},{"stockId":1000000000000108,"date":"2026-05-27T16:00:00.000Z","pb":3.494,"sp":2.27,"statistics":{"pb":{"q8v":2.8524,"q5v":0.816,"q2v":0.4122,"cvpos":0.8449}},"lxr_fc_rights":2.27},{"stockId":1000000000000108,"date":"2026-05-26T16:00:00.000Z","pb":3.494,"sp":2.27,"statistics":{"pb":{"q8v":2.8524,"q5v":0.8145,"q2v":0.4122,"cvpos":0.846}},"lxr_fc_rights":2.27},{"stockId":1000000000000108,"date":"2026-05-25T16:00:00.000Z","pb":3.54,"sp":2.3,"statistics":{"pb":{"q8v":2.8377,"q5v":0.8145,"q2v":0.4122,"cvpos":0.854}},"lxr_fc_rights":2.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000108,"pb":3.648,"sp":2.37,"statistics":{"pb":{"q8v":2.8377,"q5v":0.816,"q2v":0.4122,"cvpos":0.8653}},"lxr_fc_rights":2.37},{"stockId":1000000000000108,"date":"2026-05-20T16:00:00.000Z","pb":3.633,"sp":2.36,"statistics":{"pb":{"q8v":2.823,"q5v":0.816,"q2v":0.4122,"cvpos":0.8626}},"lxr_fc_rights":2.36},{"stockId":1000000000000108,"date":"2026-05-19T16:00:00.000Z","pb":3.71,"sp":2.41,"statistics":{"pb":{"q8v":2.823,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8706}},"lxr_fc_rights":2.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000108,"pb":3.663,"sp":2.38,"statistics":{"pb":{"q8v":2.823,"q5v":0.8145,"q2v":0.4122,"cvpos":0.869}},"lxr_fc_rights":2.38},{"stockId":1000000000000108,"date":"2026-05-17T16:00:00.000Z","pb":3.479,"sp":2.26,"statistics":{"pb":{"q8v":2.823,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8527}},"lxr_fc_rights":2.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000108,"pb":3.617,"sp":2.35,"statistics":{"pb":{"q8v":2.8083,"q5v":0.816,"q2v":0.4122,"cvpos":0.8639}},"lxr_fc_rights":2.35},{"stockId":1000000000000108,"date":"2026-05-13T16:00:00.000Z","pb":3.633,"sp":2.36,"statistics":{"pb":{"q8v":2.8083,"q5v":0.816,"q2v":0.4122,"cvpos":0.8667}},"lxr_fc_rights":2.36},{"stockId":1000000000000108,"date":"2026-05-12T16:00:00.000Z","pb":3.817,"sp":2.48,"statistics":{"pb":{"q8v":2.8083,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8842}},"lxr_fc_rights":2.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000108,"pb":3.879,"sp":2.52,"statistics":{"pb":{"q8v":2.7936,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8977}},"lxr_fc_rights":2.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000108,"pb":3.802,"sp":2.47,"statistics":{"pb":{"q8v":2.7789,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8813}},"lxr_fc_rights":2.47},{"stockId":1000000000000108,"date":"2026-05-07T16:00:00.000Z","pb":3.802,"sp":2.47,"statistics":{"pb":{"q8v":2.7789,"q5v":0.816,"q2v":0.4122,"cvpos":0.883}},"lxr_fc_rights":2.47},{"stockId":1000000000000108,"date":"2026-05-06T16:00:00.000Z","pb":3.91,"sp":2.54,"statistics":{"pb":{"q8v":2.7495,"q5v":0.816,"q2v":0.4122,"cvpos":0.8993}},"lxr_fc_rights":2.54},{"stockId":1000000000000108,"date":"2026-05-05T16:00:00.000Z","pb":3.864,"sp":2.51,"statistics":{"pb":{"q8v":2.7348,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8965}},"lxr_fc_rights":2.51},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000108,"pb":3.648,"sp":2.37,"statistics":{"pb":{"q8v":2.7348,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8772}},"lxr_fc_rights":2.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000108,"pb":3.833,"sp":2.49,"statistics":{"pb":{"q8v":2.6612,"q5v":0.8145,"q2v":0.4122,"cvpos":0.8909}},"lxr_fc_rights":2.49},{"stockId":1000000000000108,"date":"2026-04-29T16:00:00.000Z","pb":3.771,"sp":2.45,"statistics":{"pb":{"q8v":2.5142,"q5v":0.816,"q2v":0.4122,"cvpos":0.8857}},"lxr_fc_rights":2.45},{"stockId":1000000000000108,"date":"2026-04-28T16:00:00.000Z","pb":3.941,"sp":2.56,"statistics":{"pb":{"q8v":2.3966,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9033}},"lxr_fc_rights":2.56},{"stockId":1000000000000108,"date":"2026-04-27T16:00:00.000Z","pb":3.91,"sp":2.54,"statistics":{"pb":{"q8v":2.3525,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9018}},"lxr_fc_rights":2.54},{"stockId":1000000000000108,"date":"2026-04-26T16:00:00.000Z","pb":3.956,"sp":2.57,"statistics":{"pb":{"q8v":2.3378,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9072}},"lxr_fc_rights":2.57},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000108,"pb":4.11,"sp":2.67,"statistics":{"pb":{"q8v":2.3378,"q5v":0.816,"q2v":0.4122,"cvpos":0.9211}},"lxr_fc_rights":2.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000108,"pb":4.307,"sp":2.8,"statistics":{"pb":{"q8v":2.3231,"q5v":0.816,"q2v":0.4122,"cvpos":0.9361}},"lxr_fc_rights":2.8},{"stockId":1000000000000108,"date":"2026-04-21T16:00:00.000Z","pb":4.4,"sp":2.86,"statistics":{"pb":{"q8v":2.3084,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9523}},"lxr_fc_rights":2.86},{"stockId":1000000000000108,"date":"2026-04-20T16:00:00.000Z","pb":4.338,"sp":2.82,"statistics":{"pb":{"q8v":2.3084,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9454}},"lxr_fc_rights":2.82},{"stockId":1000000000000108,"date":"2026-04-19T16:00:00.000Z","pb":4.338,"sp":2.82,"statistics":{"pb":{"q8v":2.3084,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9468}},"lxr_fc_rights":2.82},{"stockId":1000000000000108,"date":"2026-04-16T16:00:00.000Z","pb":4.446,"sp":2.89,"statistics":{"pb":{"q8v":2.2937,"q5v":0.816,"q2v":0.4122,"cvpos":0.9537}},"lxr_fc_rights":2.89},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000108,"pb":4.461,"sp":2.9,"statistics":{"pb":{"q8v":2.2803,"q5v":0.816,"q2v":0.4122,"cvpos":0.9565}},"lxr_fc_rights":2.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000108,"pb":4.584,"sp":2.98,"statistics":{"pb":{"q8v":2.279,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9632}},"lxr_fc_rights":2.98},{"stockId":1000000000000108,"date":"2026-04-13T16:00:00.000Z","pb":4.384,"sp":2.85,"statistics":{"pb":{"q8v":2.2643,"q5v":0.8145,"q2v":0.4122,"cvpos":0.955}},"lxr_fc_rights":2.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000108,"pb":4.815,"sp":3.13,"statistics":{"pb":{"q8v":2.2643,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9727}},"lxr_fc_rights":3.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000108,"pb":4.307,"sp":2.8,"statistics":{"pb":{"q8v":2.2496,"q5v":0.816,"q2v":0.4122,"cvpos":0.9483}},"lxr_fc_rights":2.8},{"stockId":1000000000000108,"date":"2026-04-08T16:00:00.000Z","pb":4.138,"sp":2.69,"statistics":{"pb":{"q8v":2.2048,"q5v":0.8145,"q2v":0.4122,"cvpos":0.936}},"lxr_fc_rights":2.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000108,"pb":4.261,"sp":2.77,"statistics":{"pb":{"q8v":2.176,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9454}},"lxr_fc_rights":2.77},{"stockId":1000000000000108,"date":"2026-04-01T16:00:00.000Z","pb":4.307,"sp":2.8,"statistics":{"pb":{"q8v":2.1444,"q5v":0.816,"q2v":0.4122,"cvpos":0.9497}},"lxr_fc_rights":2.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000108,"pb":4.169,"sp":2.71,"statistics":{"pb":{"q8v":2.0387,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9414}},"lxr_fc_rights":2.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000108,"pb":3.94,"sp":2.68,"statistics":{"pb":{"q8v":2.0236,"q5v":0.8145,"q2v":0.4122,"cvpos":0.925}},"lxr_fc_rights":2.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000108,"pb":3.852,"sp":2.62,"statistics":{"pb":{"q8v":2.0085,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9222}},"lxr_fc_rights":2.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000108,"pb":3.837,"sp":2.61,"statistics":{"pb":{"q8v":1.9934,"q5v":0.8145,"q2v":0.4122,"cvpos":0.9197}},"lxr_fc_rights":2.61},{"stockId":1000000000000108,"date":"2026-03-25T16:00:00.000Z","pb":4.087,"sp":2.78,"statistics":{"pb":{"q8v":1.9783,"q5v":0.812,"q2v":0.4122,"cvpos":0.9388}},"lxr_fc_rights":2.78},{"stockId":1000000000000108,"date":"2026-03-24T16:00:00.000Z","pb":4.205,"sp":2.86,"statistics":{"pb":{"q8v":1.9481,"q5v":0.8094,"q2v":0.4122,"cvpos":0.9441}},"lxr_fc_rights":2.86},{"stockId":1000000000000108,"date":"2026-03-23T16:00:00.000Z","pb":4.22,"sp":2.87,"statistics":{"pb":{"q8v":1.933,"q5v":0.8094,"q2v":0.4122,"cvpos":0.9454}},"lxr_fc_rights":2.87},{"stockId":1000000000000108,"date":"2026-03-22T16:00:00.000Z","pb":4.043,"sp":2.75,"statistics":{"pb":{"q8v":1.9179,"q5v":0.8094,"q2v":0.4122,"cvpos":0.9413}},"lxr_fc_rights":2.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000108,"pb":4.014,"sp":2.73,"statistics":{"pb":{"q8v":1.8726,"q5v":0.8094,"q2v":0.4122,"cvpos":0.9388}},"lxr_fc_rights":2.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000108,"pb":3.955,"sp":2.69,"statistics":{"pb":{"q8v":1.8726,"q5v":0.8094,"q2v":0.4122,"cvpos":0.9333}},"lxr_fc_rights":2.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000108,"pb":3.999,"sp":2.72,"statistics":{"pb":{"q8v":1.8575,"q5v":0.8094,"q2v":0.4122,"cvpos":0.936}},"lxr_fc_rights":2.72},{"stockId":1000000000000108,"date":"2026-03-16T16:00:00.000Z","pb":4.308,"sp":2.93,"statistics":{"pb":{"q8v":1.8424,"q5v":0.8094,"q2v":0.4122,"cvpos":0.9509}},"lxr_fc_rights":2.93},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000108,"pb":4.367,"sp":2.97,"statistics":{"pb":{"q8v":1.8424,"q5v":0.8094,"q2v":0.4122,"cvpos":0.955}},"lxr_fc_rights":2.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000108,"pb":4.396,"sp":2.99,"statistics":{"pb":{"q8v":1.8122,"q5v":0.8085,"q2v":0.4122,"cvpos":0.9578}},"lxr_fc_rights":2.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000108,"pb":4.337,"sp":2.95,"statistics":{"pb":{"q8v":1.8122,"q5v":0.8076,"q2v":0.4122,"cvpos":0.9565}},"lxr_fc_rights":2.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000108,"pb":4.293,"sp":2.92,"statistics":{"pb":{"q8v":1.7669,"q5v":0.8076,"q2v":0.4122,"cvpos":0.955}},"lxr_fc_rights":2.92},{"stockId":1000000000000108,"date":"2026-03-09T16:00:00.000Z","pb":3.999,"sp":2.72,"statistics":{"pb":{"q8v":1.7518,"q5v":0.8061,"q2v":0.4122,"cvpos":0.9441}},"lxr_fc_rights":2.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000108,"pb":3.749,"sp":2.55,"statistics":{"pb":{"q8v":1.7518,"q5v":0.8026,"q2v":0.4122,"cvpos":0.9304}},"lxr_fc_rights":2.55},{"stockId":1000000000000108,"date":"2026-03-05T16:00:00.000Z","pb":3.573,"sp":2.43,"statistics":{"pb":{"q8v":1.7367,"q5v":0.7998,"q2v":0.4122,"cvpos":0.9252}},"lxr_fc_rights":2.43},{"stockId":1000000000000108,"date":"2026-03-04T16:00:00.000Z","pb":3.308,"sp":2.25,"statistics":{"pb":{"q8v":1.6008,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9061}},"lxr_fc_rights":2.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000108,"pb":3.264,"sp":2.22,"statistics":{"pb":{"q8v":1.5857,"q5v":0.7989,"q2v":0.4122,"cvpos":0.906}},"lxr_fc_rights":2.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000108,"pb":3.146,"sp":2.14,"statistics":{"pb":{"q8v":1.5555,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9045}},"lxr_fc_rights":2.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000108,"pb":3.161,"sp":2.15,"statistics":{"pb":{"q8v":1.5555,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9059}},"lxr_fc_rights":2.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000108,"pb":3.426,"sp":2.33,"statistics":{"pb":{"q8v":1.5253,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9129}},"lxr_fc_rights":2.33},{"stockId":1000000000000108,"date":"2026-02-25T16:00:00.000Z","pb":3.514,"sp":2.39,"statistics":{"pb":{"q8v":1.48,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9184}},"lxr_fc_rights":2.39},{"stockId":1000000000000108,"date":"2026-02-24T16:00:00.000Z","pb":3.529,"sp":2.4,"statistics":{"pb":{"q8v":1.3591,"q5v":0.7989,"q2v":0.4122,"cvpos":0.921}},"lxr_fc_rights":2.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000108,"pb":3.735,"sp":2.54,"statistics":{"pb":{"q8v":1.2685,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9304}},"lxr_fc_rights":2.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000108,"pb":3.514,"sp":2.39,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7989,"q2v":0.4122,"cvpos":0.9222}},"lxr_fc_rights":2.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000108,"pb":3.69,"sp":2.51,"statistics":{"pb":{"q8v":1.1024,"q5v":0.7915,"q2v":0.4122,"cvpos":0.9306}},"lxr_fc_rights":2.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000108,"pb":3.529,"sp":2.4,"statistics":{"pb":{"q8v":1.1024,"q5v":0.7884,"q2v":0.4122,"cvpos":0.9253}},"lxr_fc_rights":2.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000108,"pb":3.529,"sp":2.4,"statistics":{"pb":{"q8v":1.0873,"q5v":0.7847,"q2v":0.4122,"cvpos":0.9268}},"lxr_fc_rights":2.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000108,"pb":3.396,"sp":2.31,"statistics":{"pb":{"q8v":1.0722,"q5v":0.7847,"q2v":0.4122,"cvpos":0.9214}},"lxr_fc_rights":2.31},{"stockId":1000000000000108,"date":"2026-02-10T16:00:00.000Z","pb":3.455,"sp":2.35,"statistics":{"pb":{"q8v":1.0722,"q5v":0.7847,"q2v":0.4122,"cvpos":0.9254}},"lxr_fc_rights":2.35},{"stockId":1000000000000108,"date":"2026-02-09T16:00:00.000Z","pb":4.029,"sp":2.74,"statistics":{"pb":{"q8v":1.0722,"q5v":0.7847,"q2v":0.4122,"cvpos":0.9484}},"lxr_fc_rights":2.74},{"stockId":1000000000000108,"date":"2026-02-08T16:00:00.000Z","pb":3.999,"sp":2.72,"statistics":{"pb":{"q8v":1.0722,"q5v":0.7847,"q2v":0.4122,"cvpos":0.947}},"lxr_fc_rights":2.72},{"stockId":1000000000000108,"date":"2026-02-05T16:00:00.000Z","pb":3.837,"sp":2.61,"statistics":{"pb":{"q8v":1.0722,"q5v":0.778,"q2v":0.4122,"cvpos":0.9417}},"lxr_fc_rights":2.61},{"stockId":1000000000000108,"date":"2026-02-04T16:00:00.000Z","pb":3.632,"sp":2.47,"statistics":{"pb":{"q8v":1.0722,"q5v":0.778,"q2v":0.4122,"cvpos":0.9336}},"lxr_fc_rights":2.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000108,"pb":3.867,"sp":2.63,"statistics":{"pb":{"q8v":1.0722,"q5v":0.778,"q2v":0.4122,"cvpos":0.9444}},"lxr_fc_rights":2.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000108,"pb":3.808,"sp":2.59,"statistics":{"pb":{"q8v":1.0571,"q5v":0.778,"q2v":0.4122,"cvpos":0.9402}},"lxr_fc_rights":2.59},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000108,"pb":3.764,"sp":2.56,"statistics":{"pb":{"q8v":1.0571,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9389}},"lxr_fc_rights":2.56},{"stockId":1000000000000108,"date":"2026-01-29T16:00:00.000Z","pb":3.367,"sp":2.29,"statistics":{"pb":{"q8v":1.0571,"q5v":0.778,"q2v":0.4122,"cvpos":0.9322}},"lxr_fc_rights":2.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000108,"pb":3.823,"sp":2.6,"statistics":{"pb":{"q8v":1.0571,"q5v":0.778,"q2v":0.4122,"cvpos":0.9431}},"lxr_fc_rights":2.6},{"stockId":1000000000000108,"date":"2026-01-27T16:00:00.000Z","pb":4.146,"sp":2.82,"statistics":{"pb":{"q8v":1.0571,"q5v":0.778,"q2v":0.4122,"cvpos":0.9512}},"lxr_fc_rights":2.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000108,"pb":4.484,"sp":3.05,"statistics":{"pb":{"q8v":1.0571,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9606}},"lxr_fc_rights":3.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000108,"pb":4.823,"sp":3.28,"statistics":{"pb":{"q8v":1.0571,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9742}},"lxr_fc_rights":3.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000108,"pb":5.308,"sp":3.61,"statistics":{"pb":{"q8v":1.042,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9864}},"lxr_fc_rights":3.61},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000108,"pb":5.293,"sp":3.6,"statistics":{"pb":{"q8v":1.042,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9864}},"lxr_fc_rights":3.6},{"stockId":1000000000000108,"date":"2026-01-20T16:00:00.000Z","pb":5.175,"sp":3.52,"statistics":{"pb":{"q8v":1.042,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9864}},"lxr_fc_rights":3.52},{"stockId":1000000000000108,"date":"2026-01-19T16:00:00.000Z","pb":5.367,"sp":3.65,"statistics":{"pb":{"q8v":1.042,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":3.65},{"stockId":1000000000000108,"date":"2026-01-18T16:00:00.000Z","pb":4.734,"sp":3.22,"statistics":{"pb":{"q8v":1.042,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9754}},"lxr_fc_rights":3.22},{"stockId":1000000000000108,"date":"2026-01-15T16:00:00.000Z","pb":4.837,"sp":3.29,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9823}},"lxr_fc_rights":3.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000108,"pb":4.852,"sp":3.3,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9837}},"lxr_fc_rights":3.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000108,"pb":4.793,"sp":3.26,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7779,"q2v":0.4122,"cvpos":0.9809}},"lxr_fc_rights":3.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000108,"pb":4.852,"sp":3.3,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7763,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":3.3},{"stockId":1000000000000108,"date":"2026-01-11T16:00:00.000Z","pb":4.543,"sp":3.09,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9768}},"lxr_fc_rights":3.09},{"stockId":1000000000000108,"date":"2026-01-08T16:00:00.000Z","pb":4.22,"sp":2.87,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9701}},"lxr_fc_rights":2.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000108,"pb":3.837,"sp":2.61,"statistics":{"pb":{"q8v":1.0269,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9633}},"lxr_fc_rights":2.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000108,"pb":3.955,"sp":2.69,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9659}},"lxr_fc_rights":2.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000108,"pb":3.867,"sp":2.63,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9659}},"lxr_fc_rights":2.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000108,"pb":3.646,"sp":2.48,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9632}},"lxr_fc_rights":2.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000108,"pb":3.47,"sp":2.36,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9619}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000108,"pb":3.426,"sp":2.33,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9619}},"lxr_fc_rights":2.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000108,"pb":3.323,"sp":2.26,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9604}},"lxr_fc_rights":2.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000108,"pb":3.808,"sp":2.59,"statistics":{"pb":{"q8v":1.0118,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9659}},"lxr_fc_rights":2.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000108,"pb":3.779,"sp":2.57,"statistics":{"pb":{"q8v":0.9986,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9659}},"lxr_fc_rights":2.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000108,"pb":3.396,"sp":2.31,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9645}},"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000108,"pb":4.279,"sp":2.91,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9714}},"lxr_fc_rights":2.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000108,"pb":4.367,"sp":2.97,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9741}},"lxr_fc_rights":2.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000108,"pb":4.455,"sp":3.03,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9755}},"lxr_fc_rights":3.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000108,"pb":4.631,"sp":3.15,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9796}},"lxr_fc_rights":3.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000108,"pb":4.823,"sp":3.28,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000108,"pb":4.793,"sp":3.26,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7748,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000108,"pb":4.764,"sp":3.24,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":3.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000108,"pb":4.514,"sp":3.07,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9823}},"lxr_fc_rights":3.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000108,"pb":4.881,"sp":3.32,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9864}},"lxr_fc_rights":3.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000108,"pb":5.514,"sp":3.75,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":3.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000108,"pb":5.69,"sp":3.87,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":3.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000108,"pb":5.852,"sp":3.98,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000108,"pb":5.822,"sp":3.96,"statistics":{"pb":{"q8v":0.9816,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000108,"pb":5.322,"sp":3.62,"statistics":{"pb":{"q8v":0.975,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000108,"pb":5.705,"sp":3.88,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000108,"pb":5.572,"sp":3.79,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":3.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000108,"pb":5.646,"sp":3.84,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000108,"pb":5.528,"sp":3.76,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000108,"pb":4.955,"sp":3.37,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000108,"pb":4.705,"sp":3.2,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000108,"pb":4.543,"sp":3.09,"statistics":{"pb":{"q8v":0.9665,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000108,"pb":4.087,"sp":2.78,"statistics":{"pb":{"q8v":0.9651,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000108,"pb":4.014,"sp":2.73,"statistics":{"pb":{"q8v":0.9651,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000108,"pb":4.19,"sp":2.85,"statistics":{"pb":{"q8v":0.9651,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000108,"pb":4.308,"sp":2.93,"statistics":{"pb":{"q8v":0.9651,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000108,"pb":3.543,"sp":2.41,"statistics":{"pb":{"q8v":0.9651,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000108,"pb":3.088,"sp":2.1,"statistics":{"pb":{"q8v":0.9651,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000108,"pb":3.014,"sp":2.05,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":2.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000108,"pb":2.941,"sp":2,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000108,"pb":2.941,"sp":2,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000108,"pb":3.088,"sp":2.1,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000108,"pb":2.926,"sp":1.99,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000108,"pb":2.926,"sp":1.99,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000108,"pb":2.882,"sp":1.96,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000108,"pb":2.838,"sp":1.93,"statistics":{"pb":{"q8v":0.9553,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9809}},"lxr_fc_rights":1.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000108,"pb":2.867,"sp":1.95,"statistics":{"pb":{"q8v":0.9514,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":1.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000108,"pb":2.911,"sp":1.98,"statistics":{"pb":{"q8v":0.9514,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000108,"pb":2.867,"sp":1.95,"statistics":{"pb":{"q8v":0.9514,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":1.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000108,"pb":2.808,"sp":1.91,"statistics":{"pb":{"q8v":0.9514,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9768}},"lxr_fc_rights":1.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000108,"pb":2.823,"sp":1.92,"statistics":{"pb":{"q8v":0.9514,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9809}},"lxr_fc_rights":1.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000108,"pb":2.779,"sp":1.89,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9755}},"lxr_fc_rights":1.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000108,"pb":2.779,"sp":1.89,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9769}},"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000108,"pb":2.852,"sp":1.94,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9878}},"lxr_fc_rights":1.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000108,"pb":2.852,"sp":1.94,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000108,"pb":2.823,"sp":1.92,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7746,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000108,"pb":2.808,"sp":1.91,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9837}},"lxr_fc_rights":1.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000108,"pb":2.867,"sp":1.95,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":1.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000108,"pb":2.852,"sp":1.94,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9918}},"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000108,"pb":2.749,"sp":1.87,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7746,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":1.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000108,"pb":2.852,"sp":1.94,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":1.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000108,"pb":2.735,"sp":1.86,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9851}},"lxr_fc_rights":1.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000108,"pb":2.823,"sp":1.92,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":1.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000108,"pb":2.794,"sp":1.9,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":1.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000108,"pb":2.852,"sp":1.94,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":1.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000108,"pb":2.823,"sp":1.92,"statistics":{"pb":{"q8v":0.9454,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000108,"pb":2.882,"sp":1.96,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000108,"pb":2.838,"sp":1.93,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000108,"pb":2.867,"sp":1.95,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000108,"pb":3.102,"sp":2.11,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000108,"pb":2.808,"sp":1.91,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000108,"pb":2.882,"sp":1.96,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000108,"pb":2.661,"sp":1.81,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000108,"pb":2.735,"sp":1.86,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7747,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000108,"pb":2.514,"sp":1.71,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000108,"pb":2.294,"sp":1.56,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":1.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000108,"pb":2.308,"sp":1.57,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":1.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000108,"pb":2.176,"sp":1.48,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9823}},"lxr_fc_rights":1.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000108,"pb":2.338,"sp":1.59,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000108,"pb":2.397,"sp":1.63,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000108,"pb":2.323,"sp":1.58,"statistics":{"pb":{"q8v":0.9356,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000108,"pb":2.264,"sp":1.54,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":1.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000108,"pb":2.279,"sp":1.55,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":1.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000108,"pb":2.308,"sp":1.57,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000108,"pb":2.264,"sp":1.54,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000108,"pb":2.308,"sp":1.57,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000108,"pb":2.338,"sp":1.59,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000108,"pb":2.25,"sp":1.53,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000108,"pb":2.352,"sp":1.6,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000108,"pb":2.28,"sp":1.51,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000108,"pb":2.144,"sp":1.42,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000108,"pb":2.205,"sp":1.46,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7747,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000108,"pb":2.024,"sp":1.34,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000108,"pb":2.009,"sp":1.33,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000108,"pb":2.039,"sp":1.35,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000108,"pb":1.857,"sp":1.23,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000108,"pb":1.948,"sp":1.29,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000108,"pb":1.918,"sp":1.27,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000108,"pb":1.933,"sp":1.28,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000108,"pb":1.993,"sp":1.32,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000108,"pb":1.978,"sp":1.31,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000108,"pb":1.842,"sp":1.22,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000108,"pb":1.752,"sp":1.16,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000108,"pb":1.767,"sp":1.17,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":1.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000108,"pb":1.812,"sp":1.2,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000108,"pb":1.812,"sp":1.2,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000108,"pb":1.842,"sp":1.22,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000108,"pb":1.873,"sp":1.24,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000108,"pb":1.737,"sp":1.15,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000108,"pb":1.586,"sp":1.05,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000108,"pb":1.555,"sp":1.03,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000108,"pb":1.555,"sp":1.03,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000108,"pb":1.752,"sp":1.16,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000108,"pb":1.873,"sp":1.24,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000108,"pb":1.601,"sp":1.06,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000108,"pb":1.525,"sp":1.01,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000108,"pb":1.48,"sp":0.98,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7747,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000108,"pb":1.359,"sp":0.9,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000108,"pb":1.269,"sp":0.84,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000108,"pb":1.178,"sp":0.78,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000108,"pb":1.102,"sp":0.73,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000108,"pb":1.072,"sp":0.71,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9809}},"lxr_fc_rights":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000108,"pb":1.072,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":0.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000108,"pb":1.042,"sp":0.69,"statistics":{"pb":{"q8v":0.9212,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000108,"pb":1.042,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9783}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000108,"pb":1.102,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000108,"pb":1.087,"sp":0.72,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000108,"pb":1.072,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000108,"pb":1.072,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000108,"pb":1.102,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9469}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9565}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9592}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9605}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.97}},"lxr_fc_rights":0.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9715}},"lxr_fc_rights":0.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9796}},"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000108,"pb":1.042,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000108,"pb":1.042,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000108,"pb":1.042,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000108,"pb":1.072,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000108,"pb":1.057,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9646}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9659}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9782}},"lxr_fc_rights":0.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.951,"sp":0.63,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9401}},"lxr_fc_rights":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.951,"sp":0.63,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9415}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.97}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.951,"sp":0.63,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9496}},"lxr_fc_rights":0.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000108,"pb":1.072,"sp":0.71,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.985}},"lxr_fc_rights":0.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000108,"pb":1.027,"sp":0.68,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4074,"cvpos":0.9904}},"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.982,"sp":0.65,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.936,"sp":0.62,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9181}},"lxr_fc_rights":0.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.921,"sp":0.61,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.8377}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.906,"sp":0.6,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.7633}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.936,"sp":0.62,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9184}},"lxr_fc_rights":0.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9877}},"lxr_fc_rights":0.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.906,"sp":0.6,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.7653}},"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.951,"sp":0.63,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7748,"q2v":0.4122,"cvpos":0.962}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.951,"sp":0.63,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9633}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.967,"sp":0.64,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.906,"sp":0.6,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.766}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.906,"sp":0.6,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.766}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.876,"sp":0.58,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.6935}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.921,"sp":0.61,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.8363}},"lxr_fc_rights":0.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.936,"sp":0.62,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9209}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7747,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.997,"sp":0.66,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000108,"pb":1.012,"sp":0.67,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.698,"sp":0.66,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7746,"q2v":0.4122,"cvpos":0.3793}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7748,"q2v":0.4122,"cvpos":0.4068}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7748,"q2v":0.4122,"cvpos":0.4068}},"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.762,"sp":0.72,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7748,"q2v":0.4122,"cvpos":0.4687}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7748,"q2v":0.4122,"cvpos":0.4243}},"lxr_fc_rights":0.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.698,"sp":0.66,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7748,"q2v":0.4122,"cvpos":0.3793}},"lxr_fc_rights":0.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":0.9191,"q5v":0.7748,"q2v":0.4122,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.709,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.3864}},"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.709,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7748,"q2v":0.4122,"cvpos":0.3869}},"lxr_fc_rights":0.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.709,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7763,"q2v":0.4122,"cvpos":0.3874}},"lxr_fc_rights":0.67},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.698,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7779,"q2v":0.4122,"cvpos":0.3793}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7779,"q2v":0.4122,"cvpos":0.415}},"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.709,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7779,"q2v":0.4122,"cvpos":0.385}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.698,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7779,"q2v":0.4122,"cvpos":0.3787}},"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.73,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7779,"q2v":0.4122,"cvpos":0.4134}},"lxr_fc_rights":0.69},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7779,"q2v":0.4122,"cvpos":0.3984}},"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.74,"sp":0.7,"statistics":{"pb":{"q8v":0.9192,"q5v":0.778,"q2v":0.4122,"cvpos":0.4286}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.778,"q2v":0.4122,"cvpos":0.3973}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.751,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.778,"q2v":0.4122,"cvpos":0.4319}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.751,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.778,"q2v":0.4122,"cvpos":0.4325}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.719,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7806,"q2v":0.4122,"cvpos":0.3984}},"lxr_fc_rights":0.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.709,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.784,"q2v":0.4122,"cvpos":0.3837}},"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.688,"sp":0.65,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7847,"q2v":0.4122,"cvpos":0.3633}},"lxr_fc_rights":0.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.709,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7847,"q2v":0.4122,"cvpos":0.3828}},"lxr_fc_rights":0.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000108,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7847,"q2v":0.4122,"cvpos":0.4147}},"pb":0.736,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.767,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7847,"q2v":0.4122,"cvpos":0.4543}},"lxr_fc_rights":0.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.767,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7865,"q2v":0.4122,"cvpos":0.4531}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.757,"sp":0.72,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7884,"q2v":0.4122,"cvpos":0.4299}},"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7884,"q2v":0.4122,"cvpos":0.4741}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7884,"q2v":0.4122,"cvpos":0.4748}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.767,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7902,"q2v":0.4122,"cvpos":0.4529}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7933,"q2v":0.4122,"cvpos":0.502}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7933,"q2v":0.4122,"cvpos":0.502}},"lxr_fc_rights":0.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.792,"q2v":0.4122,"cvpos":0.5027}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.792,"q2v":0.4122,"cvpos":0.5498}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.792,"q2v":0.4122,"cvpos":0.5498}},"lxr_fc_rights":0.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7933,"q2v":0.4122,"cvpos":0.4721}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.757,"sp":0.72,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7968,"q2v":0.4122,"cvpos":0.4299}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.4714}},"lxr_fc_rights":0.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.767,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.4516}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.83,"sp":0.79,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.5689}},"lxr_fc_rights":0.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.498}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.809,"sp":0.77,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.5252}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.4966}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.4966}},"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7989,"q2v":0.4122,"cvpos":0.47}},"lxr_fc_rights":0.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.809,"sp":0.77,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7998,"q2v":0.4122,"cvpos":0.5211}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7998,"q2v":0.4122,"cvpos":0.4966}},"lxr_fc_rights":0.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.788,"sp":0.75,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.4871}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.532}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.5327}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.841,"sp":0.8,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.5771}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.851,"sp":0.81,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.5948}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.841,"sp":0.8,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.5755}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.83,"sp":0.79,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.5537}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.5327}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.788,"sp":0.75,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.4884}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.757,"sp":0.72,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8007,"q2v":0.4122,"cvpos":0.4311}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.767,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8026,"q2v":0.4122,"cvpos":0.449}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.788,"sp":0.75,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8061,"q2v":0.4122,"cvpos":0.4844}},"lxr_fc_rights":0.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.83,"sp":0.79,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8076,"q2v":0.4122,"cvpos":0.5477}},"lxr_fc_rights":0.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8076,"q2v":0.4122,"cvpos":0.4891}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.83,"sp":0.79,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.5448}},"lxr_fc_rights":0.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.841,"sp":0.8,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8085,"q2v":0.4122,"cvpos":0.5633}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.894,"sp":0.85,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8085,"q2v":0.4122,"cvpos":0.6558}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.5237}},"lxr_fc_rights":0.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.683,"sp":0.65,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.3596}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.715,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.3886}},"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.746,"sp":0.71,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.4177}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.82,"sp":0.78,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.5211}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.4613}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.809,"sp":0.77,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.5034}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.767,"sp":0.73,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.4443}},"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.715,"sp":0.68,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.3891}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.62,"sp":0.59,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8094,"q2v":0.4122,"cvpos":0.3429}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.631,"sp":0.6,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8145,"q2v":0.4122,"cvpos":0.3433}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.631,"sp":0.6,"statistics":{"pb":{"q8v":0.9192,"q5v":0.816,"q2v":0.4122,"cvpos":0.3433}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.631,"sp":0.6,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8174,"q2v":0.4122,"cvpos":0.3438}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.652,"sp":0.62,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8174,"q2v":0.4122,"cvpos":0.3483}},"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.631,"sp":0.6,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8177,"q2v":0.4122,"cvpos":0.3442}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.673,"sp":0.64,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8181,"q2v":0.4122,"cvpos":0.3487}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.557,"sp":0.53,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8181,"q2v":0.4122,"cvpos":0.3311}},"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.578,"sp":0.55,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8181,"q2v":0.4122,"cvpos":0.3315}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.589,"sp":0.56,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8181,"q2v":0.4122,"cvpos":0.332}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.599,"sp":0.57,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8181,"q2v":0.4122,"cvpos":0.3333}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.61,"sp":0.58,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8261,"q2v":0.4122,"cvpos":0.3351}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.673,"sp":0.64,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3419}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.694,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3438}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.694,"sp":0.66,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3442}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.652,"sp":0.62,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3401}},"lxr_fc_rights":0.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.62,"sp":0.59,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3351}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.652,"sp":0.62,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3379}},"lxr_fc_rights":0.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.704,"sp":0.67,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3505}},"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.725,"sp":0.69,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3728}},"lxr_fc_rights":0.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.799,"sp":0.76,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8268,"q2v":0.4122,"cvpos":0.4531}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.873,"sp":0.83,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8268,"q2v":0.4122,"cvpos":0.5848}},"lxr_fc_rights":0.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.894,"sp":0.85,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8268,"q2v":0.4122,"cvpos":0.6364}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.946,"sp":0.9,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8268,"q2v":0.4122,"cvpos":0.9375}},"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.946,"sp":0.9,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.9388}},"lxr_fc_rights":0.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.946,"sp":0.9,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.9401}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000108,"pb":0.999,"sp":0.95,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.9946}},"lxr_fc_rights":0.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.894,"sp":0.85,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.6431}},"lxr_fc_rights":0.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.4321}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.631,"sp":0.6,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3361}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.499,"sp":0.475,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8268,"q2v":0.4122,"cvpos":0.3184}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.457,"sp":0.435,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8306,"q2v":0.4122,"cvpos":0.289}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.463,"sp":0.44,"statistics":{"pb":{"q8v":0.9192,"q5v":0.834,"q2v":0.4122,"cvpos":0.289}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.494,"sp":0.47,"statistics":{"pb":{"q8v":0.9192,"q5v":0.834,"q2v":0.4122,"cvpos":0.3139}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.536,"sp":0.51,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8348,"q2v":0.4122,"cvpos":0.3211}},"lxr_fc_rights":0.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.536,"sp":0.51,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3211}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.74,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.422}},"lxr_fc_rights":0.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.473,"sp":0.45,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3066}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.499,"sp":0.475,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3125}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.431,"sp":0.41,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.2571}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.478,"sp":0.455,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3088}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.463,"sp":0.44,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.288}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.484,"sp":0.46,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3075}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.499,"sp":0.475,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3079}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.599,"sp":0.57,"statistics":{"pb":{"q8v":0.9192,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3161}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.599,"sp":0.57,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8355,"q2v":0.4122,"cvpos":0.3152}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.436,"sp":0.415,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8355,"q2v":0.4122,"cvpos":0.2636}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.3,"sp":0.285,"statistics":{"pb":{"q8v":0.9225,"q5v":0.839,"q2v":0.4122,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.3,"sp":0.285,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8425,"q2v":0.4122,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.294,"sp":0.28,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4125,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.3,"sp":0.285,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4125,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.315,"sp":0.3,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4125,"cvpos":0.0585}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.321,"sp":0.305,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4125,"cvpos":0.0804}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.294,"sp":0.28,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4125,"cvpos":0.0191}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.245,"sp":0.233,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4125,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.263,"sp":0.25,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4177,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.284,"sp":0.27,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4177,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.279,"sp":0.265,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4177,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.31,"sp":0.295,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4177,"cvpos":0.038}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.31,"sp":0.295,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4177,"cvpos":0.038}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.336,"sp":0.32,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4177,"cvpos":0.1143}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.426,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4221,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.426,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8442,"q2v":0.4221,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.426,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.847,"q2v":0.4221,"cvpos":0.2198}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.426,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.847,"q2v":0.4221,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.426,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.849,"q2v":0.4221,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.426,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.851,"q2v":0.4221,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.418,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.851,"q2v":0.4221,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.418,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.851,"q2v":0.4228,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.418,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.851,"q2v":0.4228,"cvpos":0.1916}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.433,"sp":0.42,"statistics":{"pb":{"q8v":0.9225,"q5v":0.851,"q2v":0.4228,"cvpos":0.2272}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9225,"q5v":0.851,"q2v":0.4228,"cvpos":0.1973}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9225,"q5v":0.852,"q2v":0.4228,"cvpos":0.1967}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8529,"q2v":0.4228,"cvpos":0.1967}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8529,"q2v":0.4228,"cvpos":0.197}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8529,"q2v":0.4228,"cvpos":0.1973}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.418,"sp":0.405,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8549,"q2v":0.4228,"cvpos":0.1918}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.418,"sp":0.405,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.413,"sp":0.4,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.1832}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.428,"sp":0.415,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2052}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.428,"sp":0.415,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2054}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.1932}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.443,"sp":0.43,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2185}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.443,"sp":0.43,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2185}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2228}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2231}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2231}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8596,"q2v":0.4228,"cvpos":0.2225}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8606,"q2v":0.4228,"cvpos":0.2225}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2228}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2231}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2327}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8615,"q2v":0.4228,"cvpos":0.232}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8615,"q2v":0.4228,"cvpos":0.232}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2323}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2327}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2327}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.469,"sp":0.455,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8615,"q2v":0.4228,"cvpos":0.232}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.464,"sp":0.45,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8615,"q2v":0.4228,"cvpos":0.2266}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.464,"sp":0.45,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2269}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.464,"sp":0.45,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2272}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2231}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.443,"sp":0.43,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2185}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.428,"sp":0.415,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2035}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.454,"sp":0.44,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2201}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.438,"sp":0.425,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2163}},"lxr_fc_rights":0.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.428,"sp":0.415,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8616,"q2v":0.4228,"cvpos":0.2041}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.413,"sp":0.4,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4228,"cvpos":0.1832}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4228,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.428,"sp":0.415,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4228,"cvpos":0.2011}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.449,"sp":0.435,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4228,"cvpos":0.2122}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.428,"sp":0.415,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4228,"cvpos":0.2008}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4228,"cvpos":0.1913}},"lxr_fc_rights":0.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.423,"sp":0.41,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.428,"cvpos":0.1916}},"lxr_fc_rights":0.41},{"pb":0.423,"sp":0.41,"stockId":1000000000000108,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4321,"cvpos":0.1918}},"lxr_fc_rights":0.41},{"pb":0.407,"sp":0.395,"stockId":1000000000000108,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4331,"cvpos":0.1782}},"lxr_fc_rights":0.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.433,"sp":0.42,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4331,"cvpos":0.1981}},"lxr_fc_rights":0.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.433,"sp":0.42,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4331,"cvpos":0.1981}},"lxr_fc_rights":0.42},{"pb":0.433,"sp":0.42,"stockId":1000000000000108,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.437,"cvpos":0.1984}},"lxr_fc_rights":0.42},{"pb":0.443,"sp":0.43,"stockId":1000000000000108,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4435,"cvpos":0.2}},"lxr_fc_rights":0.43},{"pb":0.454,"sp":0.44,"stockId":1000000000000108,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8667,"q2v":0.4538,"cvpos":0.2}},"lxr_fc_rights":0.44},{"pb":0.423,"sp":0.41,"stockId":1000000000000108,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8674,"q2v":0.4668,"cvpos":0.19}},"lxr_fc_rights":0.41},{"pb":0.413,"sp":0.4,"stockId":1000000000000108,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.4718,"cvpos":0.1821}},"lxr_fc_rights":0.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.413,"sp":0.4,"statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.4768,"cvpos":0.1823}},"lxr_fc_rights":0.4},{"pb":0.413,"sp":0.4,"stockId":1000000000000108,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.4768,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"pb":0.407,"sp":0.395,"stockId":1000000000000108,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.5066,"cvpos":0.1777}},"lxr_fc_rights":0.4},{"pb":0.402,"sp":0.39,"stockId":1000000000000108,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.5066,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"pb":0.397,"sp":0.385,"stockId":1000000000000108,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.5264,"cvpos":0.1685}},"lxr_fc_rights":0.39},{"pb":0.423,"sp":0.41,"stockId":1000000000000108,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.5364,"cvpos":0.1823}},"lxr_fc_rights":0.41},{"pb":0.413,"sp":0.4,"stockId":1000000000000108,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8681,"q2v":0.5562,"cvpos":0.1782}},"lxr_fc_rights":0.4},{"pb":0.428,"sp":0.415,"stockId":1000000000000108,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8692,"q2v":0.596,"cvpos":0.1832}},"lxr_fc_rights":0.42},{"pb":0.423,"sp":0.41,"stockId":1000000000000108,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8703,"q2v":0.6456,"cvpos":0.1805}},"lxr_fc_rights":0.41},{"pb":0.418,"sp":0.405,"stockId":1000000000000108,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8703,"q2v":0.6854,"cvpos":0.178}},"lxr_fc_rights":0.41},{"pb":0.423,"sp":0.41,"stockId":1000000000000108,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8703,"q2v":0.6953,"cvpos":0.1796}},"lxr_fc_rights":0.41},{"pb":0.382,"sp":0.37,"stockId":1000000000000108,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8703,"q2v":0.6953,"cvpos":0.166}},"lxr_fc_rights":0.37},{"pb":0.366,"sp":0.355,"stockId":1000000000000108,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8703,"q2v":0.6962,"cvpos":0.1588}},"lxr_fc_rights":0.36},{"pb":0.371,"sp":0.36,"stockId":1000000000000108,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8734,"q2v":0.6962,"cvpos":0.1588}},"lxr_fc_rights":0.36},{"pb":0.402,"sp":0.39,"stockId":1000000000000108,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8765,"q2v":0.6962,"cvpos":0.1671}},"lxr_fc_rights":0.39},{"pb":0.361,"sp":0.35,"stockId":1000000000000108,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9257,"q5v":0.8765,"q2v":0.6962,"cvpos":0.1524}},"lxr_fc_rights":0.35},{"pb":0.371,"sp":0.36,"stockId":1000000000000108,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9275,"q5v":0.8765,"q2v":0.6962,"cvpos":0.1578}},"lxr_fc_rights":0.36},{"pb":0.371,"sp":0.36,"stockId":1000000000000108,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9275,"q5v":0.8765,"q2v":0.6962,"cvpos":0.1576}},"lxr_fc_rights":0.36},{"pb":0.345,"sp":0.335,"stockId":1000000000000108,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7049,"cvpos":0.1223}},"lxr_fc_rights":0.34},{"pb":0.351,"sp":0.34,"stockId":1000000000000108,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7049,"cvpos":0.1279}},"lxr_fc_rights":0.34},{"pb":0.351,"sp":0.34,"stockId":1000000000000108,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7049,"cvpos":0.1279}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.356,"sp":0.345,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7136,"cvpos":0.1411}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.345,"sp":0.335,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7136,"cvpos":0.1221}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.351,"sp":0.34,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7136,"cvpos":0.1264}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.351,"sp":0.34,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7136,"cvpos":0.1265}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.325,"sp":0.315,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7136,"cvpos":0.0844}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.33,"sp":0.32,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7136,"cvpos":0.0936}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.32,"sp":0.31,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7223,"cvpos":0.0651}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.32,"sp":0.31,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7223,"cvpos":0.0652}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.32,"sp":0.31,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7223,"cvpos":0.0652}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.32,"sp":0.31,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7223,"cvpos":0.065}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.356,"sp":0.345,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7223,"cvpos":0.1287}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.351,"sp":0.34,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7223,"cvpos":0.118}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.382,"sp":0.37,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7251,"cvpos":0.1386}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.345,"sp":0.335,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.731,"cvpos":0.1141}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.34,"sp":0.33,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.731,"cvpos":0.1084}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.34,"sp":0.33,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.731,"cvpos":0.1084}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.351,"sp":0.34,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.731,"cvpos":0.114}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.335,"sp":0.325,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.731,"cvpos":0.1033}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.335,"sp":0.325,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.735,"cvpos":0.1033}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.351,"sp":0.34,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7398,"cvpos":0.1111}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.361,"sp":0.35,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7398,"cvpos":0.122}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.356,"sp":0.345,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7398,"cvpos":0.118}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.345,"sp":0.335,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7398,"cvpos":0.1087}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.34,"sp":0.33,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7398,"cvpos":0.106}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.294,"sp":0.285,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7398,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.345,"sp":0.335,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7485,"cvpos":0.106}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.33,"sp":0.32,"statistics":{"pb":{"q8v":0.9275,"q5v":0.8766,"q2v":0.7485,"cvpos":0.0871}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.303,"sp":0.305,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8766,"q2v":0.7549,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.293,"sp":0.295,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8766,"q2v":0.7549,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.298,"sp":0.3,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8766,"q2v":0.7549,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8766,"q2v":0.7549,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.298,"sp":0.3,"statistics":{"pb":{"q8v":0.9276,"q5v":0.879,"q2v":0.7572,"cvpos":0.0108}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.298,"sp":0.3,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8793,"q2v":0.7572,"cvpos":0.0108}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8793,"q2v":0.7572,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8793,"q2v":0.7572,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8793,"q2v":0.7648,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.303,"sp":0.305,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8793,"q2v":0.7648,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9276,"q5v":0.8793,"q2v":0.7648,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8796,"q2v":0.7648,"cvpos":0.0719}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8799,"q2v":0.7648,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8799,"q2v":0.7648,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9283,"q5v":0.8851,"q2v":0.7659,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9283,"q5v":0.8851,"q2v":0.7659,"cvpos":0.0583}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.298,"sp":0.3,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7659,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7659,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.293,"sp":0.295,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7716,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.288,"sp":0.29,"statistics":{"pb":{"q8v":0.9283,"q5v":0.8851,"q2v":0.7746,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9283,"q5v":0.8851,"q2v":0.7746,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.288,"sp":0.29,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7746,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.278,"sp":0.28,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7746,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.293,"sp":0.295,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.0475}},"lxr_fc_rights":0.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.0529}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.053}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.303,"sp":0.305,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.298,"sp":0.3,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7748,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.778,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.353,"sp":0.355,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.778,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.778,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7833,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7833,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7847,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.338,"sp":0.34,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7847,"cvpos":0.0516}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7847,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.288,"sp":0.29,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7847,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.293,"sp":0.295,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7847,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.353,"sp":0.355,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.792,"cvpos":0.0503}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.358,"sp":0.36,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.792,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8851,"q2v":0.7946,"cvpos":0.0312}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8856,"q2v":0.7985,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8861,"q2v":0.8007,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9331,"q5v":0.8862,"q2v":0.8007,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9356,"q5v":0.887,"q2v":0.8007,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8877,"q2v":0.8007,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.303,"sp":0.305,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8877,"q2v":0.8007,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8877,"q2v":0.8026,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8877,"q2v":0.8046,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9356,"q5v":0.888,"q2v":0.8075,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9356,"q5v":0.888,"q2v":0.8075,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9356,"q5v":0.888,"q2v":0.8076,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8076,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.353,"sp":0.355,"statistics":{"pb":{"q8v":0.9356,"q5v":0.8882,"q2v":0.8094,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.353,"sp":0.355,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8889,"q2v":0.8122,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8896,"q2v":0.8145,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8145,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.318,"sp":0.32,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.313,"sp":0.315,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.343,"sp":0.345,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.363,"sp":0.365,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.363,"sp":0.365,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8165,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.293,"sp":0.295,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.817,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.308,"sp":0.31,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8174,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.333,"sp":0.335,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8181,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.323,"sp":0.325,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8181,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.328,"sp":0.33,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8181,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.353,"sp":0.355,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8936,"q2v":0.8181,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.363,"sp":0.365,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8943,"q2v":0.8181,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.358,"sp":0.36,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8943,"q2v":0.8181,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.338,"sp":0.34,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8943,"q2v":0.8219,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.372,"sp":0.375,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8943,"q2v":0.8219,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.402,"sp":0.405,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8943,"q2v":0.8219,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.397,"sp":0.4,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8943,"q2v":0.8219,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.437,"sp":0.44,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8962,"q2v":0.8219,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.412,"sp":0.415,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8962,"q2v":0.8219,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.397,"sp":0.4,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8962,"q2v":0.8219,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.402,"sp":0.405,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8962,"q2v":0.8219,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.412,"sp":0.415,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8962,"q2v":0.8254,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.422,"sp":0.425,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8962,"q2v":0.8254,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.432,"sp":0.435,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8962,"q2v":0.8255,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.467,"sp":0.47,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8963,"q2v":0.8255,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.477,"sp":0.48,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8964,"q2v":0.8255,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.507,"sp":0.51,"statistics":{"pb":{"q8v":0.9379,"q5v":0.8964,"q2v":0.8268,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.507,"sp":0.51,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8972,"q2v":0.8268,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000108,"pb":0.472,"sp":0.475,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8972,"q2v":0.8268,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.477,"sp":0.48,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8972,"q2v":0.8268,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.526,"sp":0.53,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8972,"q2v":0.8268,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.596,"sp":0.6,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8972,"q2v":0.8268,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.556,"sp":0.56,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8993,"q2v":0.8268,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.536,"sp":0.54,"statistics":{"pb":{"q8v":0.944,"q5v":0.9007,"q2v":0.8268,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.646,"sp":0.65,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8268,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.695,"sp":0.7,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8268,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.695,"sp":0.7,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8268,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.685,"sp":0.69,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8273,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.725,"sp":0.73,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8273,"cvpos":0.0285}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8316,"cvpos":0.0353}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.755,"sp":0.76,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8316,"cvpos":0.0461}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.944,"q5v":0.9021,"q2v":0.8316,"cvpos":0.0773}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.9447,"q5v":0.9021,"q2v":0.8316,"cvpos":0.0773}},"lxr_fc_rights":0.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.814,"sp":0.82,"statistics":{"pb":{"q8v":0.9447,"q5v":0.9021,"q2v":0.8316,"cvpos":0.1386}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.765,"sp":0.77,"statistics":{"pb":{"q8v":0.9447,"q5v":0.9021,"q2v":0.834,"cvpos":0.0558}},"lxr_fc_rights":0.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.765,"sp":0.77,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.834,"cvpos":0.0556}},"lxr_fc_rights":0.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.785,"sp":0.79,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.834,"cvpos":0.0923}},"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.8344,"cvpos":0.0746}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.765,"sp":0.77,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.8344,"cvpos":0.0557}},"lxr_fc_rights":0.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.755,"sp":0.76,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.8344,"cvpos":0.0462}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.8344,"cvpos":0.072}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.785,"sp":0.79,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9021,"q2v":0.8344,"cvpos":0.087}},"lxr_fc_rights":0.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9024,"q2v":0.8355,"cvpos":0.0721}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.785,"sp":0.79,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0858}},"lxr_fc_rights":0.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.785,"sp":0.79,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0856}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.814,"sp":0.82,"statistics":{"pb":{"q8v":0.9454,"q5v":0.9026,"q2v":0.8355,"cvpos":0.1236}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.9476,"q5v":0.9026,"q2v":0.8355,"cvpos":0.072}},"lxr_fc_rights":0.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.765,"sp":0.77,"statistics":{"pb":{"q8v":0.9476,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0544}},"lxr_fc_rights":0.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.765,"sp":0.77,"statistics":{"pb":{"q8v":0.9476,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0545}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.795,"sp":0.8,"statistics":{"pb":{"q8v":0.9486,"q5v":0.9026,"q2v":0.8355,"cvpos":0.087}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.951,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0693}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.755,"sp":0.76,"statistics":{"pb":{"q8v":0.9523,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0462}},"lxr_fc_rights":0.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.735,"sp":0.74,"statistics":{"pb":{"q8v":0.9523,"q5v":0.9026,"q2v":0.8355,"cvpos":0.0354}},"lxr_fc_rights":0.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.755,"sp":0.76,"statistics":{"pb":{"q8v":0.9523,"q5v":0.9026,"q2v":0.8355,"cvpos":0.045}},"lxr_fc_rights":0.76},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.785,"sp":0.79,"statistics":{"pb":{"q8v":0.9532,"q5v":0.9039,"q2v":0.8355,"cvpos":0.076}},"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000108,"pb":0.765,"sp":0.77,"statistics":{"pb":{"q8v":0.9532,"q5v":0.9051,"q2v":0.8412,"cvpos":0.0502}},"lxr_fc_rights":0.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000108,"pb":0.805,"sp":0.81,"statistics":{"pb":{"q8v":0.9532,"q5v":0.9051,"q2v":0.8412,"cvpos":0.0897}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.775,"sp":0.78,"statistics":{"pb":{"q8v":0.9532,"q5v":0.9056,"q2v":0.8412,"cvpos":0.0639}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.79,"statistics":{"pb":{"q8v":0.9553,"q5v":0.9061,"q2v":0.8425,"cvpos":0.0637}},"lxr_fc_rights":0.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000108,"pb":0.817,"sp":0.83,"statistics":{"pb":{"q8v":0.9553,"q5v":0.9061,"q2v":0.8425,"cvpos":0.1138}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.79,"statistics":{"pb":{"q8v":0.9553,"q5v":0.9061,"q2v":0.8425,"cvpos":0.0638}},"lxr_fc_rights":0.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.778,"sp":0.79,"statistics":{"pb":{"q8v":0.9553,"q5v":0.9061,"q2v":0.8425,"cvpos":0.0639}},"lxr_fc_rights":0.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.877,"sp":0.89,"statistics":{"pb":{"q8v":0.9553,"q5v":0.9061,"q2v":0.8434,"cvpos":0.3198}},"lxr_fc_rights":0.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.817,"sp":0.83,"statistics":{"pb":{"q8v":0.9553,"q5v":0.9062,"q2v":0.8434,"cvpos":0.1111}},"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000108,"pb":0.808,"sp":0.82,"statistics":{"pb":{"q8v":0.9573,"q5v":0.9062,"q2v":0.8434,"cvpos":0.0867}},"lxr_fc_rights":0.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000108,"pb":0.808,"sp":0.82,"statistics":{"pb":{"q8v":0.9573,"q5v":0.9062,"q2v":0.8434,"cvpos":0.0868}},"lxr_fc_rights":0.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.827,"sp":0.84,"statistics":{"pb":{"q8v":0.9573,"q5v":0.9062,"q2v":0.8434,"cvpos":0.1495}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.877,"sp":0.89,"statistics":{"pb":{"q8v":0.96,"q5v":0.9062,"q2v":0.8434,"cvpos":0.3144}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000108,"pb":0.857,"sp":0.87,"statistics":{"pb":{"q8v":0.96,"q5v":0.9089,"q2v":0.8434,"cvpos":0.2385}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000108,"pb":0.877,"sp":0.89,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9089,"q2v":0.8434,"cvpos":0.313}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000108,"pb":0.847,"sp":0.86,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9089,"q2v":0.8434,"cvpos":0.2144}},"lxr_fc_rights":0.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.916,"sp":0.93,"statistics":{"pb":{"q8v":0.9606,"q5v":0.9089,"q2v":0.8434,"cvpos":0.5421}},"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.906,"sp":0.92,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9089,"q2v":0.8434,"cvpos":0.4797}},"lxr_fc_rights":0.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000108,"pb":0.886,"sp":0.9,"statistics":{"pb":{"q8v":0.9651,"q5v":0.9089,"q2v":0.8434,"cvpos":0.3753}},"lxr_fc_rights":0.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000108,"pb":0.926,"sp":0.94,"statistics":{"pb":{"q8v":0.9651,"q5v":0.9089,"q2v":0.8434,"cvpos":0.607}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000108,"pb":0.886,"sp":0.9,"statistics":{"pb":{"q8v":0.9651,"q5v":0.9089,"q2v":0.8434,"cvpos":0.3758}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000108,"pb":0.867,"sp":0.88,"statistics":{"pb":{"q8v":0.9651,"q5v":0.9089,"q2v":0.8434,"cvpos":0.2772}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000108,"pb":0.867,"sp":0.88,"statistics":{"pb":{"q8v":0.9651,"q5v":0.9106,"q2v":0.8434,"cvpos":0.2764}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000108,"pb":0.847,"sp":0.86,"statistics":{"pb":{"q8v":0.9651,"q5v":0.9106,"q2v":0.8434,"cvpos":0.2141}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000108,"pb":0.867,"sp":0.88,"statistics":{"pb":{"q8v":0.967,"q5v":0.9106,"q2v":0.8434,"cvpos":0.2751}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000108,"pb":0.867,"sp":0.88,"statistics":{"pb":{"q8v":0.967,"q5v":0.9106,"q2v":0.8434,"cvpos":0.2754}},"lxr_fc_rights":0.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000108,"pb":0.896,"sp":0.91,"statistics":{"pb":{"q8v":0.967,"q5v":0.9106,"q2v":0.8434,"cvpos":0.4049}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000108,"pb":0.896,"sp":0.91,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.4038}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000108,"pb":0.847,"sp":0.86,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.2141}},"lxr_fc_rights":0.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000108,"pb":0.867,"sp":0.88,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.2737}},"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000108,"pb":0.896,"sp":0.91,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.4016}},"lxr_fc_rights":0.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000108,"pb":0.906,"sp":0.92,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.4647}},"lxr_fc_rights":0.92},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000108,"pb":0.926,"sp":0.94,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.5908}},"lxr_fc_rights":0.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000108,"pb":0.945,"sp":0.96,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.7249}},"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000108,"pb":0.965,"sp":0.98,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.7778}},"lxr_fc_rights":0.98},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000108,"pb":0.955,"sp":0.97,"statistics":{"pb":{"q8v":0.967,"q5v":0.9109,"q2v":0.8434,"cvpos":0.7558}},"lxr_fc_rights":0.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000108,"pb":0.955,"sp":0.97,"statistics":{"pb":{"q8v":0.9689,"q5v":0.9109,"q2v":0.8434,"cvpos":0.7537}},"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000108,"pb":0.936,"sp":0.95,"statistics":{"pb":{"q8v":0.969,"q5v":0.9109,"q2v":0.8434,"cvpos":0.659}},"lxr_fc_rights":0.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000108,"pb":0.955,"sp":0.97,"statistics":{"pb":{"q8v":0.969,"q5v":0.9109,"q2v":0.8434,"cvpos":0.7524}},"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000108,"pb":0.945,"sp":0.96,"statistics":{"pb":{"q8v":0.969,"q5v":0.9109,"q2v":0.8434,"cvpos":0.7236}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2092791000,"t_y2y":-0.018302765397838174}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2189602000,"t_y2y":-0.2805699184793412}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2131809000,"t_y2y":-0.3128277415536642}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3043523000,"t_y2y":-0.055104955981294106}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3102292000,"t_y2y":-0.04504577161627259}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3221017000,"t_y2y":-0.12381555231427355}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3248629000,"t_y2y":-0.1591648044013134}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3676186000,"t_y2y":-0.022126071257759953}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3863574000,"t_y2y":0.08346366336908541}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000108}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000108,"reportDate":"2026-04-30T10:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000108,"reportDate":"2025-04-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000108,"reportDate":"2024-04-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.888439722131833,"cvpos":0.776566757493188,"minv":0.24493133080906568,"maxv":5.851797936008462,"avgv":1.5357096868001132,"maxpv":5.851797936008462,"q2v":0.4122114860585957,"q5v":0.8144901652242134,"q8v":3.237591776455461,"maxvd":"2025-12-04T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}