window.pageData = {"stock":{"name":"凯联国际酒店","stockCode":"00105","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4871}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4877}},"lxr_fc_rights":5.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4884}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.5553,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4884}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-28T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4871}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4871}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4877}},"lxr_fc_rights":5.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4884}},"lxr_fc_rights":5.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.6167,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4571}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.6658,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4571}},"lxr_fc_rights":5.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.6658,"q5v":6.4333,"q2v":6.2607,"cvpos":0.4578}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.6658,"q5v":6.4415,"q2v":6.2607,"cvpos":0.4584}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.6658,"q5v":6.4496,"q2v":6.2607,"cvpos":0.4584}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.299,"sp":5.17,"statistics":{"ps_ttm":{"q8v":7.6984,"q5v":6.4555,"q2v":6.2607,"cvpos":0.302}},"lxr_fc_rights":5.17},{"stockId":1000000000000105,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.287,"sp":5.16,"statistics":{"ps_ttm":{"q8v":7.6984,"q5v":6.4635,"q2v":6.2607,"cvpos":0.2925}},"lxr_fc_rights":5.16},{"stockId":1000000000000105,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.238,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.6984,"q5v":6.4694,"q2v":6.2607,"cvpos":0.1935}},"lxr_fc_rights":5.12},{"stockId":1000000000000105,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.238,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.6984,"q5v":6.4734,"q2v":6.2607,"cvpos":0.1937}},"lxr_fc_rights":5.12},{"stockId":1000000000000105,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.324,"sp":5.19,"statistics":{"ps_ttm":{"q8v":7.7104,"q5v":6.4774,"q2v":6.2607,"cvpos":0.3479}},"lxr_fc_rights":5.19},{"stockId":1000000000000105,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.385,"sp":5.24,"statistics":{"ps_ttm":{"q8v":7.7585,"q5v":6.4818,"q2v":6.2607,"cvpos":0.4299}},"lxr_fc_rights":5.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.385,"sp":5.24,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.4916,"q2v":6.2607,"cvpos":0.4299}},"lxr_fc_rights":5.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.385,"sp":5.24,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.5015,"q2v":6.2607,"cvpos":0.4305}},"lxr_fc_rights":5.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.385,"sp":5.24,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.5015,"q2v":6.2607,"cvpos":0.4311}},"lxr_fc_rights":5.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.5015,"q2v":6.2607,"cvpos":0.4461}},"lxr_fc_rights":5.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.504,"q2v":6.2607,"cvpos":0.4449}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.5064,"q2v":6.2607,"cvpos":0.4455}},"lxr_fc_rights":5.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.5087,"q2v":6.2607,"cvpos":0.4461}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.801,"q5v":6.511,"q2v":6.2607,"cvpos":0.4461}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.4449}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.2204}},"lxr_fc_rights":5.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.2207}},"lxr_fc_rights":5.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.221}},"lxr_fc_rights":5.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.221}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.2204}},"lxr_fc_rights":5.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.2204}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-14T16:00:00.000Z","ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.2207}},"lxr_fc_rights":5.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.221}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8187,"q5v":6.511,"q2v":6.2607,"cvpos":0.221}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8624,"q5v":6.511,"q2v":6.2607,"cvpos":0.2204}},"lxr_fc_rights":5.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8624,"q5v":6.511,"q2v":6.2607,"cvpos":0.2207}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":7.8624,"q5v":6.511,"q2v":6.2607,"cvpos":0.221}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.8747,"q5v":6.511,"q2v":6.2607,"cvpos":0.3333}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.8747,"q5v":6.511,"q2v":6.2607,"cvpos":0.3338}},"lxr_fc_rights":5.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.8747,"q5v":6.511,"q2v":6.2607,"cvpos":0.3342}},"lxr_fc_rights":5.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.8747,"q5v":6.511,"q2v":6.2607,"cvpos":0.3342}},"lxr_fc_rights":5.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.58,"sp":5.4,"statistics":{"ps_ttm":{"q8v":7.8747,"q5v":6.511,"q2v":6.2607,"cvpos":0.5565}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.58,"sp":5.4,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.5565}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-24T16:00:00.000Z","ps_ttm":6.58,"sp":5.4,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.5572}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.58,"sp":5.4,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.558}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.543,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.5321}},"lxr_fc_rights":5.37},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.543,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.5306}},"lxr_fc_rights":5.37},{"stockId":1000000000000105,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.543,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.5306}},"lxr_fc_rights":5.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.543,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.5313}},"lxr_fc_rights":5.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.4393}},"lxr_fc_rights":5.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.939,"q5v":6.511,"q2v":6.2607,"cvpos":0.4393}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.4201,"q5v":6.5161,"q2v":6.2607,"cvpos":0.4381}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.4201,"q5v":6.5222,"q2v":6.2607,"cvpos":0.4381}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.4201,"q5v":6.5256,"q2v":6.2607,"cvpos":0.4387}},"lxr_fc_rights":5.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.458,"sp":5.3,"statistics":{"ps_ttm":{"q8v":8.4201,"q5v":6.5256,"q2v":6.2607,"cvpos":0.4529}},"lxr_fc_rights":5.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.4201,"q5v":6.5256,"q2v":6.2607,"cvpos":0.4393}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.5885,"q5v":6.5256,"q2v":6.2607,"cvpos":0.4381}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.6006,"q5v":6.5256,"q2v":6.2607,"cvpos":0.4381}},"lxr_fc_rights":5.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.6006,"q5v":6.5256,"q2v":6.2607,"cvpos":0.4387}},"lxr_fc_rights":5.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.6006,"q5v":6.5282,"q2v":6.2607,"cvpos":0.4393}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.6006,"q5v":6.5308,"q2v":6.2607,"cvpos":0.4393}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.433,"sp":5.28,"statistics":{"ps_ttm":{"q8v":8.6006,"q5v":6.5309,"q2v":6.2607,"cvpos":0.4381}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.531,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.202,"q5v":6.531,"q2v":6.2607,"cvpos":0.4952}},"lxr_fc_rights":5.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.202,"q5v":6.531,"q2v":6.2607,"cvpos":0.4959}},"lxr_fc_rights":5.36},{"stockId":1000000000000105,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.531,"sp":5.36,"statistics":{"ps_ttm":{"q8v":9.202,"q5v":6.531,"q2v":6.2607,"cvpos":0.4966}},"lxr_fc_rights":5.36},{"stockId":1000000000000105,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.202,"q5v":6.531,"q2v":6.2607,"cvpos":0.5102}},"lxr_fc_rights":5.38},{"stockId":1000000000000105,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.202,"q5v":6.531,"q2v":6.2607,"cvpos":0.5088}},"lxr_fc_rights":5.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.3463,"q5v":6.531,"q2v":6.2607,"cvpos":0.5082}},"lxr_fc_rights":5.38},{"stockId":1000000000000105,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.3463,"q5v":6.531,"q2v":6.2607,"cvpos":0.5068}},"lxr_fc_rights":5.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.3463,"q5v":6.531,"q2v":6.2607,"cvpos":0.5068}},"lxr_fc_rights":5.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.3463,"q5v":6.531,"q2v":6.2607,"cvpos":0.5075}},"lxr_fc_rights":5.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.555,"sp":5.38,"statistics":{"ps_ttm":{"q8v":9.3463,"q5v":6.531,"q2v":6.2607,"cvpos":0.5082}},"lxr_fc_rights":5.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.823,"sp":5.6,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.531,"q2v":6.2607,"cvpos":0.6168}},"lxr_fc_rights":5.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.531,"q2v":6.2607,"cvpos":0.4214}},"lxr_fc_rights":5.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.397,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.531,"q2v":6.2607,"cvpos":0.4214}},"lxr_fc_rights":5.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.531,"q2v":6.2607,"cvpos":0.3636}},"lxr_fc_rights":5.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.531,"q2v":6.2607,"cvpos":0.3641}},"lxr_fc_rights":5.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.531,"q2v":6.2607,"cvpos":0.3641}},"lxr_fc_rights":5.21},{"stockId":1000000000000105,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.5557,"q2v":6.2607,"cvpos":0.3631}},"lxr_fc_rights":5.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.5557,"q2v":6.2607,"cvpos":0.3631}},"lxr_fc_rights":5.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.5587,"q2v":6.2607,"cvpos":0.3636}},"lxr_fc_rights":5.21},{"stockId":1000000000000105,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.5617,"q2v":6.2607,"cvpos":0.3641}},"lxr_fc_rights":5.21},{"stockId":1000000000000105,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.348,"sp":5.21,"statistics":{"ps_ttm":{"q8v":9.3584,"q5v":6.5617,"q2v":6.2607,"cvpos":0.3641}},"lxr_fc_rights":5.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.238,"sp":5.12,"statistics":{"ps_ttm":{"q8v":9.5027,"q5v":6.5725,"q2v":6.2607,"cvpos":0.1929}},"lxr_fc_rights":5.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.5027,"q5v":6.5725,"q2v":6.2607,"cvpos":0.332}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.5027,"q5v":6.5725,"q2v":6.2607,"cvpos":0.3324}},"lxr_fc_rights":5.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.5027,"q5v":6.5725,"q2v":6.2607,"cvpos":0.3329}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.5027,"q5v":6.5725,"q2v":6.2607,"cvpos":0.3329}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-15T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.5629,"q5v":6.5887,"q2v":6.2607,"cvpos":0.332}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-14T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.332}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.3324}},"lxr_fc_rights":5.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.3329}},"lxr_fc_rights":5.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.3329}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.332}},"lxr_fc_rights":5.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.332}},"lxr_fc_rights":5.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.5927,"q2v":6.2607,"cvpos":0.3324}},"lxr_fc_rights":5.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6073,"q2v":6.2607,"cvpos":0.3329}},"lxr_fc_rights":5.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6219,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6318,"q2v":6.2607,"cvpos":0.219}},"lxr_fc_rights":5.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6339,"q2v":6.2607,"cvpos":0.2193}},"lxr_fc_rights":5.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6339,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6339,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.642,"q2v":6.2607,"cvpos":0.2193}},"lxr_fc_rights":5.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.642,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6441,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6502,"q2v":6.2607,"cvpos":0.219}},"lxr_fc_rights":5.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.219}},"lxr_fc_rights":5.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.2193}},"lxr_fc_rights":5.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.2196}},"lxr_fc_rights":5.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.219}},"lxr_fc_rights":5.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3129}},"lxr_fc_rights":5.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3134}},"lxr_fc_rights":5.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3138}},"lxr_fc_rights":5.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3138}},"lxr_fc_rights":5.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3129}},"lxr_fc_rights":5.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3129}},"lxr_fc_rights":5.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3134}},"lxr_fc_rights":5.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3138}},"lxr_fc_rights":5.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.623,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3138}},"lxr_fc_rights":5.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.336,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.7433,"q5v":6.6543,"q2v":6.2607,"cvpos":0.3129}},"lxr_fc_rights":5.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.8034,"q5v":6.6543,"q2v":6.2607,"cvpos":0.1959}},"lxr_fc_rights":5.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.8034,"q5v":6.6543,"q2v":6.2607,"cvpos":0.1962}},"lxr_fc_rights":5.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.8034,"q5v":6.6543,"q2v":6.2607,"cvpos":0.1965}},"lxr_fc_rights":5.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":9.8629,"q5v":6.6543,"q2v":6.2607,"cvpos":0.1965}},"lxr_fc_rights":5.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.8636,"q5v":6.6604,"q2v":6.2607,"cvpos":0.2776}},"lxr_fc_rights":5.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.8636,"q5v":6.6666,"q2v":6.2607,"cvpos":0.2776}},"lxr_fc_rights":5.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.8636,"q5v":6.6666,"q2v":6.2607,"cvpos":0.2779}},"lxr_fc_rights":5.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.8636,"q5v":6.6666,"q2v":6.2607,"cvpos":0.2783}},"lxr_fc_rights":5.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.8636,"q5v":6.6666,"q2v":6.2607,"cvpos":0.2783}},"lxr_fc_rights":5.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9483,"q5v":6.6728,"q2v":6.2607,"cvpos":0.2776}},"lxr_fc_rights":5.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.6789,"q2v":6.2607,"cvpos":0.2776}},"lxr_fc_rights":5.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.6789,"q2v":6.2607,"cvpos":0.2779}},"lxr_fc_rights":5.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.6789,"q2v":6.2607,"cvpos":0.2783}},"lxr_fc_rights":5.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.6789,"q2v":6.2607,"cvpos":0.2783}},"lxr_fc_rights":5.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.7159,"q2v":6.2607,"cvpos":0.2776}},"lxr_fc_rights":5.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.7291,"q2v":6.2607,"cvpos":0.2776}},"lxr_fc_rights":5.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.7423,"q2v":6.2607,"cvpos":0.2779}},"lxr_fc_rights":5.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.7495,"q2v":6.2607,"cvpos":0.2783}},"lxr_fc_rights":5.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.7567,"q2v":6.2607,"cvpos":0.2306}},"lxr_fc_rights":5.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":9.9849,"q5v":6.7567,"q2v":6.2607,"cvpos":0.2299}},"lxr_fc_rights":5.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.1959}},"lxr_fc_rights":5.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.1962}},"lxr_fc_rights":5.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.176,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.1335}},"lxr_fc_rights":5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.2844}},"lxr_fc_rights":5.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.6197,"q5v":6.7567,"q2v":6.2607,"cvpos":0.2847}},"lxr_fc_rights":5.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7567,"q2v":6.2607,"cvpos":0.2847}},"lxr_fc_rights":5.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7567,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.2844}},"lxr_fc_rights":5.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.2847}},"lxr_fc_rights":5.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.2847}},"lxr_fc_rights":5.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.8638,"q5v":6.7775,"q2v":6.2607,"cvpos":0.2844}},"lxr_fc_rights":5.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9004,"q5v":6.7775,"q2v":6.2607,"cvpos":0.2844}},"lxr_fc_rights":5.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9004,"q5v":6.8145,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2844}},"lxr_fc_rights":5.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2844}},"lxr_fc_rights":5.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2836}},"lxr_fc_rights":5.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2836}},"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.284}},"lxr_fc_rights":5.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2912}},"lxr_fc_rights":5.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2912}},"lxr_fc_rights":5.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2904}},"lxr_fc_rights":5.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2904}},"lxr_fc_rights":5.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2908}},"lxr_fc_rights":5.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.2912}},"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.622,"sp":5.5,"statistics":{"ps_ttm":{"q8v":10.9859,"q5v":6.8796,"q2v":6.2607,"cvpos":0.3973}},"lxr_fc_rights":5.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.562,"sp":5.45,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.8902,"q2v":6.2607,"cvpos":0.3772}},"lxr_fc_rights":5.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.562,"sp":5.45,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3777}},"lxr_fc_rights":5.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.742,"sp":5.6,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.449}},"lxr_fc_rights":5.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.501,"sp":5.4,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3161}},"lxr_fc_rights":5.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.526,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3529}},"lxr_fc_rights":5.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.526,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3519}},"lxr_fc_rights":5.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.526,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3519}},"lxr_fc_rights":5.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.501,"sp":5.4,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3156}},"lxr_fc_rights":5.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.514,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":6.9007,"q2v":6.2607,"cvpos":0.3488}},"lxr_fc_rights":5.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.622,"sp":5.5,"statistics":{"ps_ttm":{"q8v":11.1079,"q5v":7.0024,"q2v":6.2607,"cvpos":0.3869}},"lxr_fc_rights":5.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.526,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1202,"q5v":7.0024,"q2v":6.2607,"cvpos":0.3492}},"lxr_fc_rights":5.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.526,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1202,"q5v":7.0024,"q2v":6.2607,"cvpos":0.3492}},"lxr_fc_rights":5.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.526,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.1202,"q5v":7.0024,"q2v":6.2607,"cvpos":0.3497}},"lxr_fc_rights":5.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.417,"sp":5.33,"statistics":{"ps_ttm":{"q8v":11.1202,"q5v":7.0024,"q2v":6.2607,"cvpos":0.3011}},"lxr_fc_rights":5.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.381,"sp":5.3,"statistics":{"ps_ttm":{"q8v":11.1324,"q5v":7.0024,"q2v":6.2607,"cvpos":0.2847}},"lxr_fc_rights":4.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.477,"sp":5.38,"statistics":{"ps_ttm":{"q8v":11.169,"q5v":7.027,"q2v":6.2607,"cvpos":0.3071}},"lxr_fc_rights":5.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.477,"sp":5.38,"statistics":{"ps_ttm":{"q8v":11.169,"q5v":7.027,"q2v":6.2607,"cvpos":0.3071}},"lxr_fc_rights":5.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.501,"sp":5.4,"statistics":{"ps_ttm":{"q8v":11.169,"q5v":7.027,"q2v":6.2607,"cvpos":0.3102}},"lxr_fc_rights":5.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.501,"sp":5.4,"statistics":{"ps_ttm":{"q8v":11.169,"q5v":7.027,"q2v":6.2607,"cvpos":0.3106}},"lxr_fc_rights":5.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.393,"sp":5.31,"statistics":{"ps_ttm":{"q8v":11.2056,"q5v":7.027,"q2v":6.2607,"cvpos":0.2902}},"lxr_fc_rights":4.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.23,"q5v":7.1253,"q2v":6.2607,"cvpos":0.1943}},"lxr_fc_rights":4.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.357,"sp":5.28,"statistics":{"ps_ttm":{"q8v":11.23,"q5v":7.1253,"q2v":6.2607,"cvpos":0.2799}},"lxr_fc_rights":4.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.357,"sp":5.28,"statistics":{"ps_ttm":{"q8v":11.23,"q5v":7.1253,"q2v":6.2607,"cvpos":0.2803}},"lxr_fc_rights":4.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.23,"q5v":7.1253,"q2v":6.2607,"cvpos":0.1948}},"lxr_fc_rights":4.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.1253,"q2v":6.2607,"cvpos":0.1948}},"lxr_fc_rights":4.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.1253,"q2v":6.2607,"cvpos":0.2215}},"lxr_fc_rights":4.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.2481,"q2v":6.2607,"cvpos":0.2215}},"lxr_fc_rights":4.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.2481,"q2v":6.2607,"cvpos":0.2218}},"lxr_fc_rights":4.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.2481,"q2v":6.2607,"cvpos":0.2221}},"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.201,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2607,"cvpos":0.1608}},"lxr_fc_rights":4.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.201,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2653,"cvpos":0.1603}},"lxr_fc_rights":4.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.201,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.1603}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.2177}},"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.218}},"lxr_fc_rights":4.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.218}},"lxr_fc_rights":4.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.2174}},"lxr_fc_rights":4.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.2174}},"lxr_fc_rights":4.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2713,"cvpos":0.1905}},"lxr_fc_rights":4.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2776,"cvpos":0.1907}},"lxr_fc_rights":4.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.371,"q2v":6.2776,"cvpos":0.2153}},"lxr_fc_rights":4.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.285,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.4578,"q2v":6.2776,"cvpos":0.2147}},"lxr_fc_rights":4.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.297,"sp":5.23,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.4578,"q2v":6.2776,"cvpos":0.2147}},"lxr_fc_rights":4.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.24,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.4758,"q2v":6.2776,"cvpos":0.2245}},"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.24,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.4938,"q2v":6.2776,"cvpos":0.2248}},"lxr_fc_rights":4.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.24,"statistics":{"ps_ttm":{"q8v":11.2422,"q5v":7.4938,"q2v":6.2776,"cvpos":0.2248}},"lxr_fc_rights":4.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.321,"sp":5.25,"statistics":{"ps_ttm":{"q8v":11.291,"q5v":7.4938,"q2v":6.2776,"cvpos":0.2391}},"lxr_fc_rights":4.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.176,"sp":5.13,"statistics":{"ps_ttm":{"q8v":11.291,"q5v":7.5553,"q2v":6.2776,"cvpos":0.1332}},"lxr_fc_rights":4.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.225,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.291,"q5v":7.5553,"q2v":6.2776,"cvpos":0.1728}},"lxr_fc_rights":4.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.225,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.291,"q5v":7.5553,"q2v":6.2834,"cvpos":0.173}},"lxr_fc_rights":4.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.3521,"q5v":7.5553,"q2v":6.2834,"cvpos":0.1866}},"lxr_fc_rights":4.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.3521,"q5v":7.6167,"q2v":6.2834,"cvpos":0.1861}},"lxr_fc_rights":4.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.261,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.3521,"q5v":7.6167,"q2v":6.2834,"cvpos":0.1861}},"lxr_fc_rights":4.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.116,"sp":5.08,"statistics":{"ps_ttm":{"q8v":11.3521,"q5v":7.6167,"q2v":6.2834,"cvpos":0.0925}},"lxr_fc_rights":4.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.116,"sp":5.08,"statistics":{"ps_ttm":{"q8v":11.3521,"q5v":7.6167,"q2v":6.2834,"cvpos":0.0926}},"lxr_fc_rights":4.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.453,"sp":5.32,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.6658,"q2v":6.2834,"cvpos":0.2568}},"lxr_fc_rights":5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.32,"sp":5.21,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.6658,"q2v":6.2834,"cvpos":0.2255}},"lxr_fc_rights":4.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.32,"sp":5.21,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.6658,"q2v":6.2834,"cvpos":0.2259}},"lxr_fc_rights":4.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.259,"sp":5.16,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.6658,"q2v":6.2834,"cvpos":0.1826}},"lxr_fc_rights":4.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.6984,"q2v":6.2834,"cvpos":0.1907}},"lxr_fc_rights":4.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.6984,"q2v":6.2834,"cvpos":0.1902}},"lxr_fc_rights":4.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.7104,"q2v":6.2969,"cvpos":0.1902}},"lxr_fc_rights":4.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.7104,"q2v":6.2969,"cvpos":0.1905}},"lxr_fc_rights":4.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.7104,"q2v":6.2969,"cvpos":0.1907}},"lxr_fc_rights":4.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.7518,"q2v":6.2969,"cvpos":0.1907}},"lxr_fc_rights":4.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.801,"q2v":6.2969,"cvpos":0.144}},"lxr_fc_rights":4.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.801,"q2v":6.3077,"cvpos":0.144}},"lxr_fc_rights":4.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.801,"q2v":6.3077,"cvpos":0.1442}},"lxr_fc_rights":4.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.271,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.801,"q2v":6.3092,"cvpos":0.1798}},"lxr_fc_rights":4.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.271,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.801,"q2v":6.3092,"cvpos":0.1798}},"lxr_fc_rights":4.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.801,"q2v":6.3092,"cvpos":0.1535}},"lxr_fc_rights":4.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3092,"cvpos":0.1644}},"lxr_fc_rights":4.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.247,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3092,"cvpos":0.1741}},"lxr_fc_rights":4.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3092,"cvpos":0.154}},"lxr_fc_rights":4.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.186,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3092,"cvpos":0.1364}},"lxr_fc_rights":4.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3092,"cvpos":0.1769}},"lxr_fc_rights":4.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3092,"cvpos":0.1769}},"lxr_fc_rights":4.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.283,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3216,"cvpos":0.1771}},"lxr_fc_rights":4.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3216,"cvpos":0.1623}},"lxr_fc_rights":4.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3216,"cvpos":0.1623}},"lxr_fc_rights":4.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3216,"cvpos":0.1619}},"lxr_fc_rights":4.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3216,"cvpos":0.1619}},"lxr_fc_rights":4.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.162,"sp":5.08,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8187,"q2v":6.3268,"cvpos":0.124}},"lxr_fc_rights":4.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8405,"q2v":6.3339,"cvpos":0.0969}},"lxr_fc_rights":4.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":7.8624,"q2v":6.3882,"cvpos":0.0969}},"lxr_fc_rights":4.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8685,"q2v":6.3882,"cvpos":0.0966}},"lxr_fc_rights":4.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8747,"q2v":6.3882,"cvpos":0.0966}},"lxr_fc_rights":4.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8747,"q2v":6.3882,"cvpos":0.0967}},"lxr_fc_rights":4.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.174,"sp":5.09,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8747,"q2v":6.4047,"cvpos":0.1201}},"lxr_fc_rights":4.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.15,"sp":5.07,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8747,"q2v":6.4078,"cvpos":0.1119}},"lxr_fc_rights":4.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8747,"q2v":6.4078,"cvpos":0.1415}},"lxr_fc_rights":4.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.223,"sp":5.13,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.8747,"q2v":6.4078,"cvpos":0.1485}},"lxr_fc_rights":4.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.9068,"q2v":6.4078,"cvpos":0.1487}},"lxr_fc_rights":4.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.4741,"q5v":7.939,"q2v":6.4078,"cvpos":0.1421}},"lxr_fc_rights":4.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.5962,"q5v":7.939,"q2v":6.4201,"cvpos":0.0966}},"lxr_fc_rights":4.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.5962,"q5v":7.939,"q2v":6.4201,"cvpos":0.0967}},"lxr_fc_rights":4.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.5962,"q5v":7.939,"q2v":6.4496,"cvpos":0.0969}},"lxr_fc_rights":4.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":7.939,"q2v":6.4496,"cvpos":0.0969}},"lxr_fc_rights":4.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":7.939,"q2v":6.4694,"cvpos":0.0966}},"lxr_fc_rights":4.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":7.9621,"q2v":6.4818,"cvpos":0.0966}},"lxr_fc_rights":4.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":7.9852,"q2v":6.4818,"cvpos":0.0967}},"lxr_fc_rights":4.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.2027,"q2v":6.5064,"cvpos":0.0969}},"lxr_fc_rights":4.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.138,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.4201,"q2v":6.511,"cvpos":0.0965}},"lxr_fc_rights":4.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.101,"sp":5.03,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.4201,"q2v":6.511,"cvpos":0.0844}},"lxr_fc_rights":4.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.956,"sp":4.91,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.4201,"q2v":6.511,"cvpos":0.015}},"lxr_fc_rights":4.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.944,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.5043,"q2v":6.511,"cvpos":0.0068}},"lxr_fc_rights":4.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.92,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.5945,"q2v":6.511,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.92,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.6006,"q2v":6.511,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.92,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.6006,"q2v":6.511,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.92,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.6006,"q2v":6.511,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.92,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.6006,"q2v":6.511,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.186,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":8.9013,"q2v":6.511,"cvpos":0.102}},"lxr_fc_rights":4.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.186,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":9.202,"q2v":6.511,"cvpos":0.1022}},"lxr_fc_rights":4.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.004,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":9.202,"q2v":6.511,"cvpos":0.0246}},"lxr_fc_rights":4.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.004,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.202,"q2v":6.511,"cvpos":0.0246}},"lxr_fc_rights":4.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.004,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.202,"q2v":6.511,"cvpos":0.0245}},"lxr_fc_rights":4.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.004,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.202,"q2v":6.511,"cvpos":0.0245}},"lxr_fc_rights":4.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.956,"sp":4.91,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.202,"q2v":6.511,"cvpos":0.0068}},"lxr_fc_rights":4.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.041,"sp":4.98,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.2742,"q2v":6.511,"cvpos":0.0314}},"lxr_fc_rights":4.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.029,"sp":4.97,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3463,"q2v":6.511,"cvpos":0.03}},"lxr_fc_rights":4.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3463,"q2v":6.511,"cvpos":0.0313}},"lxr_fc_rights":4.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.077,"sp":5.01,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3463,"q2v":6.511,"cvpos":0.0544}},"lxr_fc_rights":4.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.101,"sp":5.03,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3463,"q2v":6.511,"cvpos":0.0627}},"lxr_fc_rights":4.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.089,"sp":5.02,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3524,"q2v":6.5187,"cvpos":0.0573}},"lxr_fc_rights":4.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.065,"sp":5,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0491}},"lxr_fc_rights":4.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.077,"sp":5.01,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0531}},"lxr_fc_rights":4.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.065,"sp":5,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.049}},"lxr_fc_rights":4.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.065,"sp":5,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.049}},"lxr_fc_rights":4.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.065,"sp":5,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0491}},"lxr_fc_rights":4.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.089,"sp":5.02,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0505}},"lxr_fc_rights":4.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.174,"sp":5.09,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0721}},"lxr_fc_rights":4.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.186,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0776}},"lxr_fc_rights":4.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.162,"sp":5.08,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.531,"cvpos":0.0695}},"lxr_fc_rights":4.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.3584,"q2v":6.5356,"cvpos":0.0314}},"lxr_fc_rights":4.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.4305,"q2v":6.5557,"cvpos":0.0314}},"lxr_fc_rights":4.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.98,"sp":4.93,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.5027,"q2v":6.5557,"cvpos":0.0136}},"lxr_fc_rights":4.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.017,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.5027,"q2v":6.5725,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.017,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.5027,"q2v":6.5725,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.017,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.5328,"q2v":6.5725,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.017,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.5929,"q2v":6.5725,"cvpos":0.0218}},"lxr_fc_rights":4.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.944,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5847,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.944,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.944,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.944,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.944,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.968,"sp":4.92,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.968,"sp":4.92,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.968,"sp":4.92,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.5927,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.968,"sp":4.92,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.6296,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.956,"sp":4.91,"statistics":{"ps_ttm":{"q8v":11.9476,"q5v":9.623,"q2v":6.6339,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.992,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9715,"q5v":9.623,"q2v":6.6339,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.992,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9715,"q5v":9.623,"q2v":6.6339,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.992,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9715,"q5v":9.623,"q2v":6.642,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.992,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9715,"q5v":9.623,"q2v":6.642,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.992,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9715,"q5v":9.623,"q2v":6.6462,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":5.992,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.9715,"q5v":9.623,"q2v":6.6462,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.017,"sp":4.96,"statistics":{"ps_ttm":{"q8v":12.1865,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.041,"sp":4.98,"statistics":{"ps_ttm":{"q8v":12.2065,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.2065,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.2065,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.2065,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.2065,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.089,"sp":5.02,"statistics":{"ps_ttm":{"q8v":12.3102,"q5v":9.623,"q2v":6.6543,"cvpos":0.0109}},"lxr_fc_rights":4.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.089,"sp":5.02,"statistics":{"ps_ttm":{"q8v":12.3102,"q5v":9.623,"q2v":6.6543,"cvpos":0.0109}},"lxr_fc_rights":4.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.3102,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.3102,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.3102,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.515,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.623,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.053,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.6831,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.077,"sp":5.01,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.7734,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.101,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.8632,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.101,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.8636,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.101,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.8636,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.101,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.8636,"q2v":6.6543,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.162,"sp":5.08,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.8636,"q2v":6.6666,"cvpos":0.0109}},"lxr_fc_rights":4.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.126,"sp":5.05,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.8815,"q2v":6.6666,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.126,"sp":5.05,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9239,"q2v":6.6666,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.126,"sp":5.05,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9666,"q2v":6.6666,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.6666,"cvpos":0.0149}},"lxr_fc_rights":4.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.6789,"cvpos":0.0149}},"lxr_fc_rights":4.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.6789,"cvpos":0.015}},"lxr_fc_rights":4.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.6789,"cvpos":0.015}},"lxr_fc_rights":4.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.6789,"cvpos":0.0149}},"lxr_fc_rights":4.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.199,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.7159,"cvpos":0.0149}},"lxr_fc_rights":4.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.405,"sp":5.28,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.7159,"cvpos":0.0666}},"lxr_fc_rights":4.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.7567,"cvpos":0.0163}},"lxr_fc_rights":4.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.186,"sp":5.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":9.9849,"q2v":6.7567,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.3023,"q2v":6.7567,"cvpos":0.0149}},"lxr_fc_rights":4.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.186,"sp":5.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.6197,"q2v":6.7567,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.6197,"q2v":6.7567,"cvpos":0.0163}},"lxr_fc_rights":4.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.235,"sp":5.14,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.6197,"q2v":6.7567,"cvpos":0.0163}},"lxr_fc_rights":4.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.308,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.6197,"q2v":6.7567,"cvpos":0.0286}},"lxr_fc_rights":4.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.308,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.6197,"q2v":6.7567,"cvpos":0.0285}},"lxr_fc_rights":4.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.63,"sp":5.38,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.7418,"q2v":6.7567,"cvpos":0.1357}},"lxr_fc_rights":4.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7567,"cvpos":0.1454}},"lxr_fc_rights":4.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7567,"cvpos":0.1456}},"lxr_fc_rights":4.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7567,"cvpos":0.1456}},"lxr_fc_rights":4.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.7567,"cvpos":0.1452}},"lxr_fc_rights":4.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.7775,"cvpos":0.1452}},"lxr_fc_rights":4.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7775,"cvpos":0.1454}},"lxr_fc_rights":4.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7775,"cvpos":0.1456}},"lxr_fc_rights":4.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7775,"cvpos":0.1456}},"lxr_fc_rights":4.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.7775,"cvpos":0.1452}},"lxr_fc_rights":4.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.7775,"cvpos":0.1452}},"lxr_fc_rights":4.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7775,"cvpos":0.1454}},"lxr_fc_rights":4.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.7775,"cvpos":0.1456}},"lxr_fc_rights":4.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8145,"cvpos":0.1456}},"lxr_fc_rights":4.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.667,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.1547}},"lxr_fc_rights":4.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.679,"sp":5.42,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.1601}},"lxr_fc_rights":4.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.667,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.1549}},"lxr_fc_rights":4.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.667,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.1551}},"lxr_fc_rights":4.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.667,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.1551}},"lxr_fc_rights":4.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.667,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.1547}},"lxr_fc_rights":4.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.1452}},"lxr_fc_rights":4.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.178}},"lxr_fc_rights":5.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.1782}},"lxr_fc_rights":5.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.1782}},"lxr_fc_rights":5.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.1777}},"lxr_fc_rights":5.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.1777}},"lxr_fc_rights":5.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.814,"sp":5.53,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.1821}},"lxr_fc_rights":5.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.2014}},"lxr_fc_rights":5.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.8796,"cvpos":0.2014}},"lxr_fc_rights":5.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8213,"q2v":6.8796,"cvpos":0.2008}},"lxr_fc_rights":5.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.679,"sp":5.42,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8628,"q2v":6.8796,"cvpos":0.1533}},"lxr_fc_rights":4.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.679,"sp":5.42,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.9007,"cvpos":0.1535}},"lxr_fc_rights":4.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.679,"sp":5.42,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.9007,"cvpos":0.1537}},"lxr_fc_rights":4.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.9007,"cvpos":0.1973}},"lxr_fc_rights":5.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":6.9007,"cvpos":0.197}},"lxr_fc_rights":5.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.1973}},"lxr_fc_rights":5.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.901,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.1975}},"lxr_fc_rights":5.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.024,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.2057}},"lxr_fc_rights":5.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.1454}},"lxr_fc_rights":4.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.1726}},"lxr_fc_rights":5.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.1728}},"lxr_fc_rights":5.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.506,"sp":5.28,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.0024,"cvpos":0.0722}},"lxr_fc_rights":4.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.469,"sp":5.25,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.027,"cvpos":0.0679}},"lxr_fc_rights":4.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.556,"sp":5.32,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.027,"cvpos":0.1141}},"lxr_fc_rights":4.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.482,"sp":5.26,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.027,"cvpos":0.068}},"lxr_fc_rights":4.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.482,"sp":5.26,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.027,"cvpos":0.0681}},"lxr_fc_rights":4.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.408,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.027,"cvpos":0.0559}},"lxr_fc_rights":4.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.408,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.1253,"cvpos":0.0558}},"lxr_fc_rights":4.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.408,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.1253,"cvpos":0.0558}},"lxr_fc_rights":4.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.408,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.1253,"cvpos":0.0559}},"lxr_fc_rights":4.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.1253,"cvpos":0.1335}},"lxr_fc_rights":4.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.1253,"cvpos":0.1332}},"lxr_fc_rights":4.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.1253,"cvpos":0.0924}},"lxr_fc_rights":4.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.2481,"cvpos":0.0925}},"lxr_fc_rights":4.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.2481,"cvpos":0.0926}},"lxr_fc_rights":4.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.642,"sp":5.39,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8638,"q2v":7.371,"cvpos":0.124}},"lxr_fc_rights":4.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.642,"sp":5.39,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.8821,"q2v":7.371,"cvpos":0.1235}},"lxr_fc_rights":4.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9004,"q2v":7.371,"cvpos":0.1101}},"lxr_fc_rights":4.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9004,"q2v":7.371,"cvpos":0.1252}},"lxr_fc_rights":4.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.716,"sp":5.45,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9004,"q2v":7.371,"cvpos":0.1279}},"lxr_fc_rights":4.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9681,"q2v":7.371,"cvpos":0.1465}},"lxr_fc_rights":4.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.716,"sp":5.45,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9819,"q2v":7.371,"cvpos":0.1275}},"lxr_fc_rights":4.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.371,"cvpos":0.125}},"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.654,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.371,"cvpos":0.1252}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.371,"cvpos":0.1102}},"lxr_fc_rights":4.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.371,"cvpos":0.1099}},"lxr_fc_rights":4.66},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4578,"cvpos":0.1099}},"lxr_fc_rights":4.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.556,"sp":5.32,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4578,"cvpos":0.1019}},"lxr_fc_rights":4.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4578,"cvpos":0.1088}},"lxr_fc_rights":4.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4938,"cvpos":0.1088}},"lxr_fc_rights":4.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.593,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4938,"cvpos":0.1085}},"lxr_fc_rights":4.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4938,"cvpos":0.0923}},"lxr_fc_rights":4.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.4938,"cvpos":0.0924}},"lxr_fc_rights":4.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":10.9859,"q2v":7.5553,"cvpos":0.0925}},"lxr_fc_rights":4.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.0233,"q2v":7.5553,"cvpos":0.0925}},"lxr_fc_rights":4.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.519,"sp":5.29,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1018,"q2v":7.5553,"cvpos":0.0909}},"lxr_fc_rights":4.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6167,"cvpos":0.0909}},"lxr_fc_rights":4.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.531,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6167,"cvpos":0.091}},"lxr_fc_rights":4.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.322,"sp":5.13,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6167,"cvpos":0.0408}},"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.322,"sp":5.13,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6167,"cvpos":0.0408}},"lxr_fc_rights":4.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.322,"sp":5.13,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6167,"cvpos":0.0407}},"lxr_fc_rights":4.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.322,"sp":5.13,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6658,"cvpos":0.0407}},"lxr_fc_rights":4.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.322,"sp":5.13,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6658,"cvpos":0.0408}},"lxr_fc_rights":4.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1079,"q2v":7.6658,"cvpos":0.0286}},"lxr_fc_rights":4.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1092,"q2v":7.6984,"cvpos":0.0286}},"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1105,"q2v":7.6984,"cvpos":0.0285}},"lxr_fc_rights":4.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1146,"q2v":7.6984,"cvpos":0.0285}},"lxr_fc_rights":4.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1188,"q2v":7.7104,"cvpos":0.0285}},"lxr_fc_rights":4.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1195,"q2v":7.7104,"cvpos":0.0286}},"lxr_fc_rights":4.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1202,"q2v":7.7518,"cvpos":0.0286}},"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.297,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1202,"q2v":7.7585,"cvpos":0.0217}},"lxr_fc_rights":4.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.297,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1263,"q2v":7.801,"cvpos":0.0217}},"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.334,"sp":5.14,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1324,"q2v":7.801,"cvpos":0.0299}},"lxr_fc_rights":4.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.408,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1507,"q2v":7.801,"cvpos":0.0354}},"lxr_fc_rights":4.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.42,"sp":5.21,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.169,"q2v":7.801,"cvpos":0.0354}},"lxr_fc_rights":4.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.42,"sp":5.21,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.169,"q2v":7.801,"cvpos":0.0353}},"lxr_fc_rights":4.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.1873,"q2v":7.801,"cvpos":0.0258}},"lxr_fc_rights":4.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.309,"sp":5.12,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2056,"q2v":7.8187,"cvpos":0.0258}},"lxr_fc_rights":4.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.297,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2178,"q2v":7.8187,"cvpos":0.0218}},"lxr_fc_rights":4.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.297,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.23,"q2v":7.8187,"cvpos":0.0218}},"lxr_fc_rights":4.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.297,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.23,"q2v":7.8187,"cvpos":0.0217}},"lxr_fc_rights":4.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.211,"sp":5.04,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2361,"q2v":7.8187,"cvpos":0.0136}},"lxr_fc_rights":4.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.161,"sp":5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8187,"cvpos":0.0027}},"lxr_fc_rights":4.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.161,"sp":5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8187,"cvpos":0.0027}},"lxr_fc_rights":4.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.161,"sp":5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8187,"cvpos":0.0027}},"lxr_fc_rights":4.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.142,"sp":5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8187,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.179,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8187,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.179,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8187,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"ps_ttm":6.179,"sp":5.03,"stockId":1000000000000105,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8624,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"ps_ttm":6.142,"sp":5,"stockId":1000000000000105,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8624,"cvpos":0}},"lxr_fc_rights":4.36},{"ps_ttm":6.179,"sp":5.03,"stockId":1000000000000105,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8624,"cvpos":0}},"lxr_fc_rights":4.38},{"ps_ttm":6.204,"sp":5.05,"stockId":1000000000000105,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8747,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.388,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8747,"cvpos":0.0082}},"lxr_fc_rights":4.53},{"ps_ttm":6.388,"sp":5.2,"stockId":1000000000000105,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8747,"cvpos":0.0082}},"lxr_fc_rights":4.53},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.278,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8747,"cvpos":0.0027}},"lxr_fc_rights":4.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.278,"sp":5.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8747,"cvpos":0.0027}},"lxr_fc_rights":4.45},{"ps_ttm":6.278,"sp":5.11,"stockId":1000000000000105,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.8747,"cvpos":0.0027}},"lxr_fc_rights":4.45},{"ps_ttm":6.265,"sp":5.1,"stockId":1000000000000105,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0014}},"lxr_fc_rights":4.44},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0081}},"lxr_fc_rights":4.62},{"ps_ttm":6.511,"sp":5.3,"stockId":1000000000000105,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0081}},"lxr_fc_rights":4.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0082}},"lxr_fc_rights":4.62},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0082}},"lxr_fc_rights":4.62},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0082}},"lxr_fc_rights":4.62},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0081}},"lxr_fc_rights":4.62},{"ps_ttm":6.511,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.939,"cvpos":0.0081}},"lxr_fc_rights":4.62},{"ps_ttm":6.511,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":7.9852,"cvpos":0.0082}},"lxr_fc_rights":4.62},{"ps_ttm":6.511,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.4201,"cvpos":0.0082}},"lxr_fc_rights":4.62},{"ps_ttm":6.327,"sp":5.15,"stockId":1000000000000105,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.4201,"cvpos":0.0014}},"lxr_fc_rights":4.49},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.4201,"cvpos":0.0068}},"lxr_fc_rights":4.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.4201,"cvpos":0.0068}},"lxr_fc_rights":4.62},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.5885,"cvpos":0.0068}},"lxr_fc_rights":4.62},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.5885,"cvpos":0.0068}},"lxr_fc_rights":4.62},{"ps_ttm":6.511,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.6006,"cvpos":0.0068}},"lxr_fc_rights":4.62},{"ps_ttm":6.585,"sp":5.36,"stockId":1000000000000105,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.6006,"cvpos":0.0231}},"lxr_fc_rights":4.67},{"ps_ttm":6.572,"sp":5.35,"stockId":1000000000000105,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.6006,"cvpos":0.0177}},"lxr_fc_rights":4.66},{"ps_ttm":6.572,"sp":5.35,"stockId":1000000000000105,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.6006,"cvpos":0.0177}},"lxr_fc_rights":4.66},{"ps_ttm":6.572,"sp":5.35,"stockId":1000000000000105,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":8.6006,"cvpos":0.0177}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.45,"sp":5.25,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0.0041}},"lxr_fc_rights":4.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.388,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0.0014}},"lxr_fc_rights":4.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.388,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0.0014}},"lxr_fc_rights":4.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0.0027}},"lxr_fc_rights":4.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0.0136}},"lxr_fc_rights":4.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0.0136}},"lxr_fc_rights":4.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.216,"sp":5.06,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.0841,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.202,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.202,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.202,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.202,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.202,"cvpos":0.0014}},"lxr_fc_rights":4.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.45,"sp":5.25,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.202,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.572,"sp":5.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0027}},"lxr_fc_rights":4.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0244}},"lxr_fc_rights":4.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0244}},"lxr_fc_rights":4.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0244}},"lxr_fc_rights":4.88},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3463,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.757,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0068}},"lxr_fc_rights":4.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.634,"sp":5.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0027}},"lxr_fc_rights":4.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.536,"sp":5.32,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.646,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0014}},"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.646,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.0014}},"lxr_fc_rights":4.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.511,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":6.88,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":4.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":4.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":4.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":4.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":4.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.125,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.125,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.125,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.125,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":5.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.125,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":5.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.125,"sp":5.8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.002,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.002,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.002,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.002,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.002,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.002,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.248,"sp":5.9,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.248,"sp":5.9,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.494,"sp":6.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0122}},"lxr_fc_rights":5.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.371,"sp":6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.555,"sp":6.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":5.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.555,"sp":6.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":5.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.555,"sp":6.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.494,"sp":6.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.494,"sp":6.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.494,"sp":6.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.617,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.617,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.617,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.617,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.617,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.801,"sp":6.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0176}},"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.801,"sp":6.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0176}},"lxr_fc_rights":5.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.801,"sp":6.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0176}},"lxr_fc_rights":5.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.801,"sp":6.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0176}},"lxr_fc_rights":5.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.801,"sp":6.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0176}},"lxr_fc_rights":5.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.801,"sp":6.35,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0176}},"lxr_fc_rights":5.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.752,"sp":6.31,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0149}},"lxr_fc_rights":5.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.985,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0543}},"lxr_fc_rights":5.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.666,"sp":6.24,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.666,"sp":6.24,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.666,"sp":6.24,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.862,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.862,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0272}},"lxr_fc_rights":5.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.862,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.875,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.875,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.875,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.875,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0272}},"lxr_fc_rights":5.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.875,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.875,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0271}},"lxr_fc_rights":5.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.71,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.71,"sp":6.41,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0081}},"lxr_fc_rights":5.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.759,"sp":6.45,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0082}},"lxr_fc_rights":5.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.698,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.698,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.698,"sp":6.4,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.019}},"lxr_fc_rights":5.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.019}},"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.019}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.019}},"lxr_fc_rights":5.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.019}},"lxr_fc_rights":5.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.819,"sp":6.5,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.458,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.458,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.458,"sp":6.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":7.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.42,"sp":7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0325}},"lxr_fc_rights":5.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.42,"sp":7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0325}},"lxr_fc_rights":5.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.42,"sp":7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0326}},"lxr_fc_rights":5.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.42,"sp":7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0326}},"lxr_fc_rights":5.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.601,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0461}},"lxr_fc_rights":6.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.601,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0461}},"lxr_fc_rights":6.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.601,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0475}},"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.601,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0476}},"lxr_fc_rights":6.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.601,"sp":7.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0476}},"lxr_fc_rights":6.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.589,"sp":7.14,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0488}},"lxr_fc_rights":6.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":8.589,"sp":7.14,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0488}},"lxr_fc_rights":6.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.202,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0868}},"lxr_fc_rights":6.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.202,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.087}},"lxr_fc_rights":6.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.202,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0883}},"lxr_fc_rights":6.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.202,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0897}},"lxr_fc_rights":6.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.202,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.091}},"lxr_fc_rights":6.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.202,"sp":7.65,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.0912}},"lxr_fc_rights":6.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.346,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1635}},"lxr_fc_rights":6.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.346,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1671}},"lxr_fc_rights":6.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.346,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1685}},"lxr_fc_rights":6.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.346,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1698}},"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.346,"sp":7.77,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1701}},"lxr_fc_rights":6.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.2793}},"lxr_fc_rights":6.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1902}},"lxr_fc_rights":6.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1916}},"lxr_fc_rights":6.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1929}},"lxr_fc_rights":6.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1932}},"lxr_fc_rights":6.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1935}},"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1981}},"lxr_fc_rights":6.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1995}},"lxr_fc_rights":6.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.1997}},"lxr_fc_rights":6.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3584,"cvpos":0.2}},"lxr_fc_rights":6.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.2046}},"lxr_fc_rights":6.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.358,"sp":7.78,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.206}},"lxr_fc_rights":6.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.2836}},"lxr_fc_rights":6.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.284}},"lxr_fc_rights":6.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.2873}},"lxr_fc_rights":6.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.2886}},"lxr_fc_rights":6.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.29}},"lxr_fc_rights":6.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.2904}},"lxr_fc_rights":6.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.2908}},"lxr_fc_rights":6.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3552,"cvpos":0.294}},"lxr_fc_rights":6.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.2954}},"lxr_fc_rights":6.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.2967}},"lxr_fc_rights":6.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.2972}},"lxr_fc_rights":6.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.2976}},"lxr_fc_rights":6.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.3008}},"lxr_fc_rights":6.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.3022}},"lxr_fc_rights":6.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.3035}},"lxr_fc_rights":6.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.3039}},"lxr_fc_rights":6.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.3043}},"lxr_fc_rights":6.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3417,"cvpos":0.3076}},"lxr_fc_rights":6.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3089}},"lxr_fc_rights":6.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3103}},"lxr_fc_rights":6.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3107}},"lxr_fc_rights":6.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3111}},"lxr_fc_rights":6.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3144}},"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3157}},"lxr_fc_rights":6.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3171}},"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3175}},"lxr_fc_rights":6.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.3146,"cvpos":0.3179}},"lxr_fc_rights":6.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.864,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3293}},"lxr_fc_rights":6.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.864,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3306}},"lxr_fc_rights":6.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.864,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.332}},"lxr_fc_rights":6.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.864,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3324}},"lxr_fc_rights":6.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.864,"sp":8.2,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3356}},"lxr_fc_rights":6.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3288}},"lxr_fc_rights":6.58},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3302}},"lxr_fc_rights":6.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.503,"sp":7.9,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.301,"cvpos":0.3238}},"lxr_fc_rights":6.49},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.503,"sp":7.9,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3243}},"lxr_fc_rights":6.49},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.503,"sp":7.9,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3275}},"lxr_fc_rights":6.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.503,"sp":7.9,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3288}},"lxr_fc_rights":6.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.563,"sp":7.95,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3302}},"lxr_fc_rights":6.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.623,"sp":8,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3306}},"lxr_fc_rights":6.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.743,"sp":8.1,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3311}},"lxr_fc_rights":6.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.803,"sp":8.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3333}},"lxr_fc_rights":6.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.948,"sp":8.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3374}},"lxr_fc_rights":6.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.948,"sp":8.15,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3388}},"lxr_fc_rights":6.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3392}},"lxr_fc_rights":6.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3397}},"lxr_fc_rights":6.72},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3419}},"lxr_fc_rights":6.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3442}},"lxr_fc_rights":6.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3446}},"lxr_fc_rights":6.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3451}},"lxr_fc_rights":6.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2875,"cvpos":0.3482}},"lxr_fc_rights":6.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3496}},"lxr_fc_rights":6.72},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3509}},"lxr_fc_rights":6.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.985,"sp":8.18,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3514}},"lxr_fc_rights":6.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.863,"sp":8.08,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3492}},"lxr_fc_rights":6.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":9.899,"sp":8.11,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3523}},"lxr_fc_rights":6.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":10.62,"sp":8.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3618}},"lxr_fc_rights":7.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":10.62,"sp":8.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3631}},"lxr_fc_rights":7.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":10.62,"sp":8.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3636}},"lxr_fc_rights":7.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000105,"ps_ttm":10.62,"sp":8.7,"statistics":{"ps_ttm":{"q8v":12.8018,"q5v":11.2422,"q2v":9.2778,"cvpos":0.3641}},"lxr_fc_rights":7.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148202000,"t_y2y":-0.023361252611254258}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":299008000,"t_y2y":0.023498766015273342}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":151747000,"t_y2y":0.03152764276828746}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":292143000,"t_y2y":-0.02385701827367408}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":147109000,"t_y2y":-0.04070400584280507}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":299283000,"t_y2y":-0.0067470695216981505}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":153351000,"t_y2y":-0.040014272925887204}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":301316000,"t_y2y":-0.30601772520406095}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000105,"reportDate":"2025-07-24T10:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000105,"reportDate":"2024-07-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.433292831928194,"cvpos":0.48707482993197276,"minv":5.919516411091006,"maxv":10.619685071408226,"avgv":6.571819899642933,"maxpv":10.619685071408226,"q2v":6.26070205479452,"q5v":6.433292831928194,"q8v":7.49383192113049,"maxvd":"2023-06-07T16:00:00.000Z","minvd":"2025-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}