window.pageData = {"stock":{"name":"凯联国际酒店","stockCode":"00105","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":14.369,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000000105,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000000105,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000000105,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.02,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.886,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":1000000000000105,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.859,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":1000000000000105,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":13.752,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000000105,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.752,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000000105,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":13.94,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000000105,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":14.074,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.074,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.074,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.074,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000000105,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000105,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.504,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":14.504,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":14.504,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":14.504,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000000105,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":14.423,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.423,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":1000000000000105,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":14.423,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.423,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.235,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":14.181,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000000105,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":14.396,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.396,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":1000000000000105,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":14.396,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":1000000000000105,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":1000000000000105,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":1000000000000105,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.45,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":15.041,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.101,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000105,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000105,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000000105,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":13.993,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.752,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000000105,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.832,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.966,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.194,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.893,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.823,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.697,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.697,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.074,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.571,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.571,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.596,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.823,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.395,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.32,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.521,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.521,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.571,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.571,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.345,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.27,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.27,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.943,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.943,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.943,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.119,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.144,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.169,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.169,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.169,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.752,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.483,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.573,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.573,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.64,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.64,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.64,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.371,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.371,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.909,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.662,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.662,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.55,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.573,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.573,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.461,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.506,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.528,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.461,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.595,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.506,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.506,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.506,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.506,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.371,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.394,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.349,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.461,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.483,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.506,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.461,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.327,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.259,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.991,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.968,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.924,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.924,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.924,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.924,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.924,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.08,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.08,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.08,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.08,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.991,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.148,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.125,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.215,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.259,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.237,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.192,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.215,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.192,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.192,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.192,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.237,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.394,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.371,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.036,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.103,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.103,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.103,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.103,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.968,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.968,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.968,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.968,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.968,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.013,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.013,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.013,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.013,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.991,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.058,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.058,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.058,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.058,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.058,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.058,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.103,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.148,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.237,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.237,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.17,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.215,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.259,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.259,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.259,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.259,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.371,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.304,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.304,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.304,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.439,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.819,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.461,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.461,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.073,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.073,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.544,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.603,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.603,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.603,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.603,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.603,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.838,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.622,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.975,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.171,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.348,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.289,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.426,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.309,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.309,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.563,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.563,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.681,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.779,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.681,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.583,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.426,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.485,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.367,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.387,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.054,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.054,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.054,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.054,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.054,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.015,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.015,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.073,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.191,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.211,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.211,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.034,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.015,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.015,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.015,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":9.877,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":9.799,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":9.799,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":9.799,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.889,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.954,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":10.954,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":10.954,"sp":5.03,"stockId":1000000000000105,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":10.889,"sp":5,"stockId":1000000000000105,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":10.954,"sp":5.03,"stockId":1000000000000105,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":10.998,"sp":5.05,"stockId":1000000000000105,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.324,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":11.324,"sp":5.2,"stockId":1000000000000105,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.128,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.128,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":11.128,"sp":5.11,"stockId":1000000000000105,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":11.107,"sp":5.1,"stockId":1000000000000105,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.542,"sp":5.3,"stockId":1000000000000105,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.542,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.542,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.542,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.215,"sp":5.15,"stockId":1000000000000105,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.542,"sp":5.3,"stockId":1000000000000105,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":11.673,"sp":5.36,"stockId":1000000000000105,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":11.651,"sp":5.35,"stockId":1000000000000105,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":11.651,"sp":5.35,"stockId":1000000000000105,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":11.651,"sp":5.35,"stockId":1000000000000105,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.433,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.324,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.324,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.76,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.76,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.019,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.433,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.651,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.978,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.76,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.586,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.782,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.782,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":11.542,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.195,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.457,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.457,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.457,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.457,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.457,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.631,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.631,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.631,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.631,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.631,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.631,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.413,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.413,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.413,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.413,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.413,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.413,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.849,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":12.849,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.284,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.393,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.393,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.393,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.284,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.284,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.284,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.502,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.502,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.502,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.502,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.502,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.829,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.829,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.829,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.829,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.829,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.829,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.742,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":14.155,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.589,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.589,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.589,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.938,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.938,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.938,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.959,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.959,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.959,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.959,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.959,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":13.959,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.821,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.821,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.926,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.795,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.795,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.795,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.057,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.27,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.27,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":16.27,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":17.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.369,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.369,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.369,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.369,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.763,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.763,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.763,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.763,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.763,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.737,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":18.737,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.075,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.075,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.075,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.075,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.075,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.075,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.39,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.39,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.39,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.39,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.39,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.416,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000105,"pcf_ttm":20.993,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":72652000,"t_y2y":-0.11248473002687515}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":143244000,"t_y2y":-0.2201904284913251}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81860000,"t_y2y":-0.21834119511869068}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":183691000,"t_y2y":0.338992317000277}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":104726000,"t_y2y":0.36710876716620544}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":137186000,"t_y2y":-0.2702328896832743}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":76604000,"t_y2y":-0.33414460302835386}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":187986000,"t_y2y":0.27335907335907333}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000105}],"fsMetricsList":[{"stockId":1000000000000105,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000105,"reportDate":"2025-07-24T10:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000105,"reportDate":"2024-07-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.369273926407828,"maxv":20.99339582756258,"maxpv":20.99339582756258,"minv":9.799064733710416,"avgv":13.185102008036685,"maxvd":"2023-09-17T16:00:00.000Z","minvd":"2024-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}