window.pageData = {"year":3,"startDate":"2023-05-01T17:55:40.895Z","endDate":"2026-05-01T17:55:40.895Z","daysSpan":20,"stock":{"_id":1000000000000104,"stockCode":"00104","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1987-07-28T15:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":104,"name":"冠亚商业","currency":"HKD","activeHkexNewsStockId":167,"hkexNewsStockIds":[167],"listingStatus":"normally_listed","companyName":"冠亞商業集團有限公司","pinyin":"gysy","memoNum":4,"sharesPerLot":5000,"industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":14.922274903978494},"pb":{"mcw":1.922755327944873},"ps_ttm":{"mcw":0.8367326548506864},"dyr":{"mcw":0.05073801500050301}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiacommercialholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000104,"type":"tr_dri","cagr_p_r_fs":-0.09156787787579401,"cagr_p_r_y1":0.16596699144959093,"cagr_p_r_y20":0.015331562069732074,"cagr_p_r_y3":0.21739858901509201,"cagr_p_r_y5":0.17880979380767048,"p_r_fs":-0.9704960456782294,"cagr_p_r_d30":0.018181818181818077,"cagr_p_r_d60":-0.004444444444444473,"cagr_p_r_d90":0.013574660633483893,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1987-07-28T15:00:00.000Z","cagr_p_r_y10":0.039307721542447105,"cagr_p_r_d14":0.02752293577981635,"cagr_p_r_d7":0.041860465116279055,"cagr_p_r_fys":0.004484304932735217}},"priceMetrics":{"pe_ttm":7.801034879970167,"pb":0.3619258553253331,"dyr":0.11950892857142856,"mc":167355601.28,"mc_om":167355601.28,"sp":0.224,"spc":0.0182,"ta":44800,"to_r":0.0002676934602567967},"staticDividendYieldRatio":0.11950892857142856},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.33883894245124213},{"date":"2026-04-28T16:00:00.000Z","value":0.33883894245124213},{"date":"2026-04-27T16:00:00.000Z","value":0.33883894245124213},{"date":"2026-04-26T16:00:00.000Z","value":0.37693452785639947},{"date":"2026-04-23T16:00:00.000Z","value":0.3769345278563995},{"date":"2026-04-22T16:00:00.000Z","value":0.3769345278563995},{"date":"2026-04-21T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-20T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-19T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-16T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-15T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-14T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-13T16:00:00.000Z","value":0.4149912569949086},{"date":"2026-04-12T16:00:00.000Z","value":0.3769345278563995},{"date":"2026-04-09T16:00:00.000Z","value":0.33883894245124213},{"date":"2026-04-08T16:00:00.000Z","value":0.33883894245124213},{"date":"2026-04-07T16:00:00.000Z","value":0.33883894245124213},{"date":"2026-04-01T16:00:00.000Z","value":0.2909874977204152},{"date":"2026-03-31T16:00:00.000Z","value":0.23959531393735162},{"date":"2026-03-30T16:00:00.000Z","value":0.28688499494741065},{"date":"2026-03-29T16:00:00.000Z","value":0.28688499494741065},{"date":"2026-03-26T16:00:00.000Z","value":0.28688499494741065},{"date":"2026-03-25T16:00:00.000Z","value":0.28688499494741065},{"date":"2026-03-24T16:00:00.000Z","value":0.2223110685580333},{"date":"2026-03-23T16:00:00.000Z","value":0.2822812905239689},{"date":"2026-03-22T16:00:00.000Z","value":0.2822812905239689},{"date":"2026-03-19T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-03-18T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-03-17T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-03-16T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-03-15T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-03-12T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-03-11T16:00:00.000Z","value":0.2780503614028662},{"date":"2026-03-10T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-03-09T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-03-08T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-03-05T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-03-04T16:00:00.000Z","value":0.2780503614028661},{"date":"2026-03-03T16:00:00.000Z","value":0.323774358499949},{"date":"2026-03-02T16:00:00.000Z","value":0.323774358499949},{"date":"2026-03-01T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-26T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-25T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-24T16:00:00.000Z","value":0.36017623615015354},{"date":"2026-02-23T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-22T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-19T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-15T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-12T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-11T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-10T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-09T16:00:00.000Z","value":0.27805036140286593},{"date":"2026-02-08T16:00:00.000Z","value":0.27805036140286593},{"date":"2026-02-05T16:00:00.000Z","value":0.27805036140286593},{"date":"2026-02-04T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-03T16:00:00.000Z","value":0.323774358499949},{"date":"2026-02-02T16:00:00.000Z","value":0.3601762361501535},{"date":"2026-02-01T16:00:00.000Z","value":0.36017623615015354},{"date":"2026-01-29T16:00:00.000Z","value":0.323774358499949},{"date":"2026-01-28T16:00:00.000Z","value":0.27805036140286593},{"date":"2026-01-27T16:00:00.000Z","value":0.278050361402866},{"date":"2026-01-26T16:00:00.000Z","value":0.323774358499949},{"date":"2026-01-25T16:00:00.000Z","value":0.323774358499949},{"date":"2026-01-22T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-01-21T16:00:00.000Z","value":0.2780503614028662},{"date":"2026-01-20T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-01-19T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-01-18T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-01-15T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-01-14T16:00:00.000Z","value":0.2780503614028661},{"date":"2026-01-13T16:00:00.000Z","value":0.27805036140286615},{"date":"2026-01-12T16:00:00.000Z","value":0.2780503614028661},{"date":"2026-01-11T16:00:00.000Z","value":0.2780503614028661},{"date":"2026-01-08T16:00:00.000Z","value":0.2780503614028661},{"date":"2026-01-07T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-01-06T16:00:00.000Z","value":0.22894304446963823},{"date":"2026-01-05T16:00:00.000Z","value":0.21262769651619717},{"date":"2026-01-04T16:00:00.000Z","value":0.2126276965161972},{"date":"2026-01-01T16:00:00.000Z","value":0.2126276965161972},{"date":"2025-12-30T16:00:00.000Z","value":0.2126276965161972},{"date":"2025-12-29T16:00:00.000Z","value":0.2126276965161972},{"date":"2025-12-28T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-12-23T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-12-22T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-12-21T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-12-18T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-12-17T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-12-16T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-12-15T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-12-14T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-12-11T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-12-10T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-12-09T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-12-08T16:00:00.000Z","value":0.3478396467484699},{"date":"2025-12-07T16:00:00.000Z","value":0.3478396467484699},{"date":"2025-12-04T16:00:00.000Z","value":0.38537027855802464},{"date":"2025-12-03T16:00:00.000Z","value":0.3511199601629948},{"date":"2025-12-02T16:00:00.000Z","value":0.3511199601629948},{"date":"2025-12-01T16:00:00.000Z","value":0.3511199601629948},{"date":"2025-11-30T16:00:00.000Z","value":0.35111996016299485},{"date":"2025-11-27T16:00:00.000Z","value":0.3511199601629949},{"date":"2025-11-26T16:00:00.000Z","value":0.3511199601629949},{"date":"2025-11-25T16:00:00.000Z","value":0.3169583325982425},{"date":"2025-11-24T16:00:00.000Z","value":0.3169583325982425},{"date":"2025-11-23T16:00:00.000Z","value":0.3169583325982425},{"date":"2025-11-20T16:00:00.000Z","value":0.3169583325982425},{"date":"2025-11-19T16:00:00.000Z","value":0.3169583325982425},{"date":"2025-11-18T16:00:00.000Z","value":0.3169583325982425},{"date":"2025-11-17T16:00:00.000Z","value":0.27429465804574393},{"date":"2025-11-16T16:00:00.000Z","value":0.27429465804574393},{"date":"2025-11-13T16:00:00.000Z","value":0.27429465804574393},{"date":"2025-11-12T16:00:00.000Z","value":0.2742946580457439},{"date":"2025-11-11T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-11-10T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-11-09T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-10-16T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-10-15T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-10-14T16:00:00.000Z","value":0.15107164466373196},{"date":"2025-10-13T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-10-12T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-10-09T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-10-08T16:00:00.000Z","value":0.2191977805371929},{"date":"2025-10-07T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-10-05T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-10-02T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-10-01T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-09-29T16:00:00.000Z","value":0.26621477948047184},{"date":"2025-09-28T16:00:00.000Z","value":0.26621477948047184},{"date":"2025-09-25T16:00:00.000Z","value":0.26621477948047184},{"date":"2025-09-24T16:00:00.000Z","value":0.26621477948047184},{"date":"2025-09-23T16:00:00.000Z","value":0.26621477948047184},{"date":"2025-09-22T16:00:00.000Z","value":0.26621477948047184},{"date":"2025-09-21T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-18T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-17T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-09-16T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-15T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-14T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-11T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-09-10T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-09T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-08T16:00:00.000Z","value":0.3099924740777794},{"date":"2025-09-07T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-09-04T16:00:00.000Z","value":0.2662147794804719},{"date":"2025-09-03T16:00:00.000Z","value":0.3053820628625972},{"date":"2025-09-02T16:00:00.000Z","value":0.3053820628625972},{"date":"2025-09-01T16:00:00.000Z","value":0.3053820628625972},{"date":"2025-08-31T16:00:00.000Z","value":0.35111996016299474},{"date":"2025-08-28T16:00:00.000Z","value":0.3511199601629948},{"date":"2025-08-27T16:00:00.000Z","value":0.38537027855802464},{"date":"2025-08-26T16:00:00.000Z","value":0.38537027855802464},{"date":"2025-08-25T16:00:00.000Z","value":0.4139237773036172},{"date":"2025-08-24T16:00:00.000Z","value":0.41642206649159114},{"date":"2025-08-21T16:00:00.000Z","value":0.44489601346753366},{"date":"2025-08-20T16:00:00.000Z","value":0.44489601346753366},{"date":"2025-08-19T16:00:00.000Z","value":0.4093559688282435},{"date":"2025-08-18T16:00:00.000Z","value":0.4093559688282435},{"date":"2025-08-17T16:00:00.000Z","value":0.4093559688282435},{"date":"2025-08-14T16:00:00.000Z","value":0.4506429145010273},{"date":"2025-08-13T16:00:00.000Z","value":0.4275109179067055},{"date":"2025-08-12T16:00:00.000Z","value":0.4585666981751106},{"date":"2025-08-11T16:00:00.000Z","value":0.4585666981751106},{"date":"2025-08-10T16:00:00.000Z","value":0.4849541241606886},{"date":"2025-08-07T16:00:00.000Z","value":0.4849541241606886},{"date":"2025-08-06T16:00:00.000Z","value":0.4849541241606888},{"date":"2025-08-05T16:00:00.000Z","value":0.5125410561957449},{"date":"2025-08-04T16:00:00.000Z","value":0.5125410561957449},{"date":"2025-08-03T16:00:00.000Z","value":0.4849541241606886},{"date":"2025-07-31T16:00:00.000Z","value":0.48495412416068856},{"date":"2025-07-30T16:00:00.000Z","value":0.45546271747375283},{"date":"2025-07-29T16:00:00.000Z","value":0.45546271747375283},{"date":"2025-07-28T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-27T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-24T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-23T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-22T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-21T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-20T16:00:00.000Z","value":0.46330407649169064},{"date":"2025-07-17T16:00:00.000Z","value":0.42954925468673644},{"date":"2025-07-16T16:00:00.000Z","value":0.42954925468673644},{"date":"2025-07-15T16:00:00.000Z","value":0.3927493429981365},{"date":"2025-07-14T16:00:00.000Z","value":0.3927493429981365},{"date":"2025-07-13T16:00:00.000Z","value":0.3988500090087173},{"date":"2025-07-10T16:00:00.000Z","value":0.3988500090087173},{"date":"2025-07-09T16:00:00.000Z","value":0.354886303712452},{"date":"2025-07-08T16:00:00.000Z","value":0.326598242608908},{"date":"2025-07-07T16:00:00.000Z","value":0.326598242608908},{"date":"2025-07-06T16:00:00.000Z","value":0.32659824260890796},{"date":"2025-07-03T16:00:00.000Z","value":0.32659824260890796},{"date":"2025-07-02T16:00:00.000Z","value":0.32659824260890796},{"date":"2025-07-01T16:00:00.000Z","value":0.32659824260890796},{"date":"2025-06-29T16:00:00.000Z","value":0.2711629970177717},{"date":"2025-06-26T16:00:00.000Z","value":0.23291950211221124},{"date":"2025-06-25T16:00:00.000Z","value":0.1731879023141321},{"date":"2025-06-24T16:00:00.000Z","value":0.1731879023141321},{"date":"2025-06-23T16:00:00.000Z","value":0.17318790231413206},{"date":"2025-06-22T16:00:00.000Z","value":0.17318790231413206},{"date":"2025-06-19T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-06-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-06-17T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-06-16T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-06-15T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-06-12T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-06-11T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-06-10T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-06-09T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-06-08T16:00:00.000Z","value":0.2956348490430511},{"date":"2025-06-05T16:00:00.000Z","value":0.2956348490430511},{"date":"2025-06-04T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-06-03T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-06-02T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-06-01T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-05-29T16:00:00.000Z","value":0.39204834863183485},{"date":"2025-05-28T16:00:00.000Z","value":0.43628210259401723},{"date":"2025-05-27T16:00:00.000Z","value":0.4727501442230011},{"date":"2025-05-26T16:00:00.000Z","value":0.4727501442230011},{"date":"2025-05-25T16:00:00.000Z","value":0.4727501442230011},{"date":"2025-05-22T16:00:00.000Z","value":0.4324605555926981},{"date":"2025-05-21T16:00:00.000Z","value":0.4324605555926981},{"date":"2025-05-20T16:00:00.000Z","value":0.4324605555926981},{"date":"2025-05-19T16:00:00.000Z","value":0.3882123832557107},{"date":"2025-05-18T16:00:00.000Z","value":0.38821238325571067},{"date":"2025-05-15T16:00:00.000Z","value":0.38821238325571067},{"date":"2025-05-14T16:00:00.000Z","value":0.4207481673640302},{"date":"2025-05-13T16:00:00.000Z","value":0.4207481673640302},{"date":"2025-05-12T16:00:00.000Z","value":0.4207481673640302},{"date":"2025-05-11T16:00:00.000Z","value":0.4551479459635175},{"date":"2025-05-08T16:00:00.000Z","value":0.4551479459635175},{"date":"2025-05-07T16:00:00.000Z","value":0.465966755711007},{"date":"2025-05-06T16:00:00.000Z","value":0.465966755711007},{"date":"2025-05-05T16:00:00.000Z","value":0.4971107189910622},{"date":"2025-05-01T16:00:00.000Z","value":0.4971107189910622},{"date":"2025-04-29T16:00:00.000Z","value":0.45514794596351776},{"date":"2025-04-28T16:00:00.000Z","value":0.4211036401384951},{"date":"2025-04-27T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-24T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-23T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-22T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-21T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-16T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-15T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-14T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-13T16:00:00.000Z","value":0.3706330550785906},{"date":"2025-04-10T16:00:00.000Z","value":0.29913467262778004},{"date":"2025-04-09T16:00:00.000Z","value":0.2991346726277801},{"date":"2025-04-08T16:00:00.000Z","value":0.3274724860843587},{"date":"2025-04-07T16:00:00.000Z","value":0.28446100491132253},{"date":"2025-04-06T16:00:00.000Z","value":0.28446100491132253},{"date":"2025-04-02T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-04-01T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-03-31T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-03-30T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-03-27T16:00:00.000Z","value":0.1651296744042408},{"date":"2025-03-26T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-03-25T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-03-24T16:00:00.000Z","value":0.29098749772041527},{"date":"2025-03-23T16:00:00.000Z","value":0.33883894245124213},{"date":"2025-03-20T16:00:00.000Z","value":0.3769345278563994},{"date":"2025-03-19T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-18T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-17T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-16T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-13T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-12T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-11T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-10T16:00:00.000Z","value":0.3769345278563995},{"date":"2025-03-09T16:00:00.000Z","value":0.3769345278563995},{"date":"2025-03-06T16:00:00.000Z","value":0.3769345278563995},{"date":"2025-03-05T16:00:00.000Z","value":0.3769345278563996},{"date":"2025-03-04T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-03T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-03-02T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-02-27T16:00:00.000Z","value":0.4466380556458047},{"date":"2025-02-26T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-02-25T16:00:00.000Z","value":0.4149912569949086},{"date":"2025-02-24T16:00:00.000Z","value":0.3769345278563995},{"date":"2025-02-23T16:00:00.000Z","value":0.33883894245124213},{"date":"2025-02-20T16:00:00.000Z","value":0.2909874977204152},{"date":"2025-02-19T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-02-18T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-02-17T16:00:00.000Z","value":0.2956348490430509},{"date":"2025-02-16T16:00:00.000Z","value":0.29563484904305093},{"date":"2025-02-13T16:00:00.000Z","value":0.29563484904305093},{"date":"2025-02-12T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-02-11T16:00:00.000Z","value":0.38447248434028086},{"date":"2025-02-10T16:00:00.000Z","value":0.38447248434028086},{"date":"2025-02-09T16:00:00.000Z","value":0.38447248434028086},{"date":"2025-02-06T16:00:00.000Z","value":0.38447248434028086},{"date":"2025-02-05T16:00:00.000Z","value":0.38447248434028086},{"date":"2025-02-04T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-02-03T16:00:00.000Z","value":0.3844724843402809},{"date":"2025-02-02T16:00:00.000Z","value":0.384472484340281},{"date":"2025-01-27T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-01-26T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-01-23T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-01-22T16:00:00.000Z","value":0.3880017156584572},{"date":"2025-01-21T16:00:00.000Z","value":0.4285984708688725},{"date":"2025-01-20T16:00:00.000Z","value":0.4285984708688725},{"date":"2025-01-19T16:00:00.000Z","value":0.4285984708688725},{"date":"2025-01-16T16:00:00.000Z","value":0.4285984708688725},{"date":"2025-01-15T16:00:00.000Z","value":0.3880017156584574},{"date":"2025-01-14T16:00:00.000Z","value":0.38800171565845737},{"date":"2025-01-13T16:00:00.000Z","value":0.3880017156584574},{"date":"2025-01-12T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-01-09T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-01-08T16:00:00.000Z","value":0.3426322545374257},{"date":"2025-01-07T16:00:00.000Z","value":0.34263225453742563},{"date":"2025-01-06T16:00:00.000Z","value":0.3795568873046016},{"date":"2025-01-05T16:00:00.000Z","value":0.3795568873046016},{"date":"2025-01-02T16:00:00.000Z","value":0.3795568873046016},{"date":"2025-01-01T16:00:00.000Z","value":0.40364614217292843},{"date":"2024-12-30T16:00:00.000Z","value":0.43904622201768906},{"date":"2024-12-29T16:00:00.000Z","value":0.48241164920533125},{"date":"2024-12-26T16:00:00.000Z","value":0.6047921623469658},{"date":"2024-12-23T16:00:00.000Z","value":0.6047921623469658},{"date":"2024-12-22T16:00:00.000Z","value":0.5853182996054752},{"date":"2024-12-19T16:00:00.000Z","value":0.5501165260661779},{"date":"2024-12-18T16:00:00.000Z","value":0.5501165260661779},{"date":"2024-12-17T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-16T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-15T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-12T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-11T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-10T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-09T16:00:00.000Z","value":0.5501165260661778},{"date":"2024-12-08T16:00:00.000Z","value":0.5286323339220235},{"date":"2024-12-05T16:00:00.000Z","value":0.5286323339220236},{"date":"2024-12-04T16:00:00.000Z","value":0.49997977111398373},{"date":"2024-12-03T16:00:00.000Z","value":0.4999797711139836},{"date":"2024-12-02T16:00:00.000Z","value":0.4999797711139836},{"date":"2024-12-01T16:00:00.000Z","value":0.45788792653871785},{"date":"2024-11-28T16:00:00.000Z","value":0.42448672573506013},{"date":"2024-11-27T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0.2028922419315361},{"date":"2024-11-21T16:00:00.000Z","value":0.2943870057058084},{"date":"2024-11-20T16:00:00.000Z","value":0.35753177616043674},{"date":"2024-11-19T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-11-18T16:00:00.000Z","value":0.46313354455585304},{"date":"2024-11-17T16:00:00.000Z","value":0.46313354455585304},{"date":"2024-11-14T16:00:00.000Z","value":0.46313354455585304},{"date":"2024-11-13T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-11-12T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-11-11T16:00:00.000Z","value":0.5487771762940764},{"date":"2024-11-10T16:00:00.000Z","value":0.5487771762940764},{"date":"2024-11-07T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-11-06T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-11-05T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-11-04T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-11-03T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-10-31T16:00:00.000Z","value":0.622752036006091},{"date":"2024-10-30T16:00:00.000Z","value":0.622752036006091},{"date":"2024-10-29T16:00:00.000Z","value":0.622752036006091},{"date":"2024-10-28T16:00:00.000Z","value":0.622752036006091},{"date":"2024-10-27T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-10-24T16:00:00.000Z","value":0.5487771762940764},{"date":"2024-10-23T16:00:00.000Z","value":0.5534441900428222},{"date":"2024-10-22T16:00:00.000Z","value":0.5061680206675425},{"date":"2024-10-21T16:00:00.000Z","value":0.4686542033991842},{"date":"2024-10-20T16:00:00.000Z","value":0.4686542033991841},{"date":"2024-10-17T16:00:00.000Z","value":0.5204044333701494},{"date":"2024-10-16T16:00:00.000Z","value":0.516754982590888},{"date":"2024-10-15T16:00:00.000Z","value":0.568168709973827},{"date":"2024-10-14T16:00:00.000Z","value":0.5726777150057247},{"date":"2024-10-13T16:00:00.000Z","value":0.5726777150057247},{"date":"2024-10-09T16:00:00.000Z","value":0.5271293569120585},{"date":"2024-10-08T16:00:00.000Z","value":0.5271293569120585},{"date":"2024-10-07T16:00:00.000Z","value":0.5271293569120585},{"date":"2024-10-06T16:00:00.000Z","value":0.5271293569120585},{"date":"2024-10-03T16:00:00.000Z","value":0.5271293569120585},{"date":"2024-10-02T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-10-01T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-09-29T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-09-26T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-09-25T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-09-24T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-09-23T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-22T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-19T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-18T16:00:00.000Z","value":0.4912189492840709},{"date":"2024-09-16T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-15T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-12T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-11T16:00:00.000Z","value":0.441572997395545},{"date":"2024-09-10T16:00:00.000Z","value":0.4912189492840708},{"date":"2024-09-09T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-09-08T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-09-04T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-09-03T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-09-02T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-09-01T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-29T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-28T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-27T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-26T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-25T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-22T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-21T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-20T16:00:00.000Z","value":0.5408142639052053},{"date":"2024-08-19T16:00:00.000Z","value":0.49121894928407084},{"date":"2024-08-18T16:00:00.000Z","value":0.49121894928407084},{"date":"2024-08-15T16:00:00.000Z","value":0.441572997395545},{"date":"2024-08-14T16:00:00.000Z","value":0.37921326469587474},{"date":"2024-08-13T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-08-12T16:00:00.000Z","value":0.3059440321669328},{"date":"2024-08-11T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-08-08T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-08-07T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-08-06T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-08-05T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-08-04T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-08-01T16:00:00.000Z","value":0.3323972922616659},{"date":"2024-07-31T16:00:00.000Z","value":0.39597639324806705},{"date":"2024-07-30T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-29T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-28T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-25T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-24T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-23T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-22T16:00:00.000Z","value":0.4560496857989602},{"date":"2024-07-21T16:00:00.000Z","value":0.510355853176195},{"date":"2024-07-18T16:00:00.000Z","value":0.510355853176195},{"date":"2024-07-17T16:00:00.000Z","value":0.510355853176195},{"date":"2024-07-16T16:00:00.000Z","value":0.5103558531761951},{"date":"2024-07-15T16:00:00.000Z","value":0.45604968579896027},{"date":"2024-07-14T16:00:00.000Z","value":1.103353325928134},{"date":"2024-07-11T16:00:00.000Z","value":1.1103795441886337},{"date":"2024-07-10T16:00:00.000Z","value":1.131606790904806},{"date":"2024-07-09T16:00:00.000Z","value":1.1384586507808514},{"date":"2024-07-08T16:00:00.000Z","value":1.1384586507808514},{"date":"2024-07-07T16:00:00.000Z","value":1.1384586507808514},{"date":"2024-07-04T16:00:00.000Z","value":1.1384586507808514},{"date":"2024-07-03T16:00:00.000Z","value":1.125508582286569},{"date":"2024-07-02T16:00:00.000Z","value":1.0948035182275007},{"date":"2024-07-01T16:00:00.000Z","value":1.0948035182275007},{"date":"2024-06-27T16:00:00.000Z","value":1.0948035182275007},{"date":"2024-06-26T16:00:00.000Z","value":1.0948035182275007},{"date":"2024-06-25T16:00:00.000Z","value":1.0948035182275007},{"date":"2024-06-24T16:00:00.000Z","value":1.0948035182275004},{"date":"2024-06-23T16:00:00.000Z","value":1.0995836392737854},{"date":"2024-06-20T16:00:00.000Z","value":1.0838437949596398},{"date":"2024-06-19T16:00:00.000Z","value":1.0838437949596398},{"date":"2024-06-18T16:00:00.000Z","value":1.0838437949596398},{"date":"2024-06-17T16:00:00.000Z","value":1.0838437949596398},{"date":"2024-06-16T16:00:00.000Z","value":1.08384379495964},{"date":"2024-06-13T16:00:00.000Z","value":0.3880017156584574},{"date":"2024-06-12T16:00:00.000Z","value":0.3844724843402809},{"date":"2024-06-11T16:00:00.000Z","value":0.3341517752832366},{"date":"2024-06-10T16:00:00.000Z","value":0.3268457215019842},{"date":"2024-06-06T16:00:00.000Z","value":0.3268457215019842},{"date":"2024-06-05T16:00:00.000Z","value":0.3268457215019842},{"date":"2024-06-04T16:00:00.000Z","value":0.3268457215019842},{"date":"2024-06-03T16:00:00.000Z","value":0.4293820367813146},{"date":"2024-06-02T16:00:00.000Z","value":0.4293820367813146},{"date":"2024-05-30T16:00:00.000Z","value":0.4634716904039503},{"date":"2024-05-29T16:00:00.000Z","value":0.46347169040395036},{"date":"2024-05-28T16:00:00.000Z","value":0.46347169040395036},{"date":"2024-05-27T16:00:00.000Z","value":0.46347169040395036},{"date":"2024-05-26T16:00:00.000Z","value":0.46347169040395036},{"date":"2024-05-23T16:00:00.000Z","value":0.43921158969206103},{"date":"2024-05-22T16:00:00.000Z","value":0.39673680613872614},{"date":"2024-05-21T16:00:00.000Z","value":0.39673680613872614},{"date":"2024-05-20T16:00:00.000Z","value":0.39673680613872614},{"date":"2024-05-19T16:00:00.000Z","value":0.39673680613872614},{"date":"2024-05-16T16:00:00.000Z","value":0.39673680613872614},{"date":"2024-05-15T16:00:00.000Z","value":0.39673680613872614},{"date":"2024-05-13T16:00:00.000Z","value":0.3681044770973173},{"date":"2024-05-12T16:00:00.000Z","value":0.3681044770973173},{"date":"2024-05-09T16:00:00.000Z","value":0.33632277733556826},{"date":"2024-05-08T16:00:00.000Z","value":0.33632277733556826},{"date":"2024-05-07T16:00:00.000Z","value":0.37193821493056695},{"date":"2024-05-06T16:00:00.000Z","value":0.37193821493056695},{"date":"2024-05-05T16:00:00.000Z","value":0.2479850335442644},{"date":"2024-05-02T16:00:00.000Z","value":0.30648057743277607},{"date":"2024-05-01T16:00:00.000Z","value":0.27429465804574404},{"date":"2024-04-29T16:00:00.000Z","value":0.27429465804574404},{"date":"2024-04-28T16:00:00.000Z","value":0.27429465804574404},{"date":"2024-04-25T16:00:00.000Z","value":0.27429465804574404},{"date":"2024-04-24T16:00:00.000Z","value":0.274294658045744},{"date":"2024-04-23T16:00:00.000Z","value":0.274294658045744},{"date":"2024-04-22T16:00:00.000Z","value":0.3169583325982425},{"date":"2024-04-21T16:00:00.000Z","value":0.3511199601629948},{"date":"2024-04-18T16:00:00.000Z","value":0.3511199601629948},{"date":"2024-04-17T16:00:00.000Z","value":0.3511199601629948},{"date":"2024-04-16T16:00:00.000Z","value":0.3511199601629948},{"date":"2024-04-15T16:00:00.000Z","value":0.38537027855802464},{"date":"2024-04-14T16:00:00.000Z","value":0.4139237773036172},{"date":"2024-04-11T16:00:00.000Z","value":0.44334852947576225},{"date":"2024-04-10T16:00:00.000Z","value":0.44334852947576225},{"date":"2024-04-09T16:00:00.000Z","value":0.44334852947576225},{"date":"2024-04-08T16:00:00.000Z","value":0.413923777303617},{"date":"2024-04-07T16:00:00.000Z","value":0.4359193484216897},{"date":"2024-04-04T16:00:00.000Z","value":0.4307090185260999},{"date":"2024-04-02T16:00:00.000Z","value":0.40388409616539384},{"date":"2024-04-01T16:00:00.000Z","value":0.40388409616539384},{"date":"2024-03-27T16:00:00.000Z","value":0.40388409616539384},{"date":"2024-03-26T16:00:00.000Z","value":0.40388409616539384},{"date":"2024-03-25T16:00:00.000Z","value":0.40388409616539384},{"date":"2024-03-24T16:00:00.000Z","value":0.4038840961653939},{"date":"2024-03-21T16:00:00.000Z","value":0.4263978752836759},{"date":"2024-03-20T16:00:00.000Z","value":0.40161773528473577},{"date":"2024-03-19T16:00:00.000Z","value":0.399097836967297},{"date":"2024-03-18T16:00:00.000Z","value":0.4218671217137824},{"date":"2024-03-17T16:00:00.000Z","value":0.4218671217137824},{"date":"2024-03-14T16:00:00.000Z","value":0.4218671217137824},{"date":"2024-03-13T16:00:00.000Z","value":0.4250421496506431},{"date":"2024-03-12T16:00:00.000Z","value":0.39425347659673615},{"date":"2024-03-11T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-03-10T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-03-07T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-03-06T16:00:00.000Z","value":0.3919314301871134},{"date":"2024-03-05T16:00:00.000Z","value":0.36416090123351835},{"date":"2024-03-04T16:00:00.000Z","value":0.330765564470437},{"date":"2024-03-03T16:00:00.000Z","value":0.330765564470437},{"date":"2024-02-29T16:00:00.000Z","value":0.330765564470437},{"date":"2024-02-28T16:00:00.000Z","value":0.330765564470437},{"date":"2024-02-27T16:00:00.000Z","value":0.330765564470437},{"date":"2024-02-26T16:00:00.000Z","value":0.330765564470437},{"date":"2024-02-25T16:00:00.000Z","value":0.3307655644704369},{"date":"2024-02-22T16:00:00.000Z","value":0.29733613076472704},{"date":"2024-02-21T16:00:00.000Z","value":0.3307655644704371},{"date":"2024-02-20T16:00:00.000Z","value":0.3335137425647461},{"date":"2024-02-19T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-02-18T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-02-15T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-02-14T16:00:00.000Z","value":0.30373023280783357},{"date":"2024-02-13T16:00:00.000Z","value":0.30373023280783357},{"date":"2024-02-08T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-02-07T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-02-06T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-02-05T16:00:00.000Z","value":0.3365250931250281},{"date":"2024-02-04T16:00:00.000Z","value":0.3365250931250281},{"date":"2024-02-01T16:00:00.000Z","value":0.3365250931250281},{"date":"2024-01-31T16:00:00.000Z","value":0.33652509312502804},{"date":"2024-01-30T16:00:00.000Z","value":0.3657423697823399},{"date":"2024-01-29T16:00:00.000Z","value":0.40161773528473593},{"date":"2024-01-28T16:00:00.000Z","value":0.4016177352847359},{"date":"2024-01-25T16:00:00.000Z","value":0.4016177352847359},{"date":"2024-01-24T16:00:00.000Z","value":0.4016177352847359},{"date":"2024-01-23T16:00:00.000Z","value":0.50197620002651},{"date":"2024-01-22T16:00:00.000Z","value":0.5154814137905811},{"date":"2024-01-21T16:00:00.000Z","value":0.49284728480750645},{"date":"2024-01-18T16:00:00.000Z","value":0.489960525425757},{"date":"2024-01-17T16:00:00.000Z","value":0.489960525425757},{"date":"2024-01-16T16:00:00.000Z","value":0.489960525425757},{"date":"2024-01-15T16:00:00.000Z","value":0.48996052542575697},{"date":"2024-01-14T16:00:00.000Z","value":0.5118207730852194},{"date":"2024-01-11T16:00:00.000Z","value":0.48116881597431765},{"date":"2024-01-10T16:00:00.000Z","value":0.48116881597431765},{"date":"2024-01-09T16:00:00.000Z","value":0.48116881597431765},{"date":"2024-01-08T16:00:00.000Z","value":0.46664345750528036},{"date":"2024-01-07T16:00:00.000Z","value":0.48898792822021764},{"date":"2024-01-04T16:00:00.000Z","value":0.48898792822021764},{"date":"2024-01-03T16:00:00.000Z","value":0.5300013998261525},{"date":"2024-01-02T16:00:00.000Z","value":0.5130438289359338},{"date":"2024-01-01T16:00:00.000Z","value":0.4825492895293183},{"date":"2023-12-28T16:00:00.000Z","value":0.4825492895293183},{"date":"2023-12-27T16:00:00.000Z","value":0.4825492895293183},{"date":"2023-12-26T16:00:00.000Z","value":0.48254928952931836},{"date":"2023-12-21T16:00:00.000Z","value":0.41208224841701924},{"date":"2023-12-20T16:00:00.000Z","value":0.5069662540287644},{"date":"2023-12-19T16:00:00.000Z","value":0.5069662540287644},{"date":"2023-12-18T16:00:00.000Z","value":0.4939115852200885},{"date":"2023-12-17T16:00:00.000Z","value":0.49391158522008843},{"date":"2023-12-14T16:00:00.000Z","value":0.4939115852200885},{"date":"2023-12-13T16:00:00.000Z","value":0.49391158522008843},{"date":"2023-12-12T16:00:00.000Z","value":0.4755964436793858},{"date":"2023-12-11T16:00:00.000Z","value":0.4755964436793858},{"date":"2023-12-10T16:00:00.000Z","value":0.47559644367938575},{"date":"2023-12-07T16:00:00.000Z","value":0.47559644367938575},{"date":"2023-12-06T16:00:00.000Z","value":0.5056392583443285},{"date":"2023-12-05T16:00:00.000Z","value":0.4859977359526385},{"date":"2023-12-04T16:00:00.000Z","value":0.5382189504148264},{"date":"2023-12-03T16:00:00.000Z","value":0.4997102350199685},{"date":"2023-11-30T16:00:00.000Z","value":0.49971023501996836},{"date":"2023-11-29T16:00:00.000Z","value":0.4997102350199685},{"date":"2023-11-28T16:00:00.000Z","value":0.49971023501996836},{"date":"2023-11-27T16:00:00.000Z","value":0.49971023501996836},{"date":"2023-11-26T16:00:00.000Z","value":0.49971023501996836},{"date":"2023-11-23T16:00:00.000Z","value":0.4759561652089805},{"date":"2023-11-22T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-11-21T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-11-20T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-19T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-16T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-15T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-14T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-11-13T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-11-12T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-11-09T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-11-08T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-11-07T16:00:00.000Z","value":0.3575317761604369},{"date":"2023-11-06T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-05T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-02T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-11-01T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-10-31T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-10-30T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-10-29T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-10-26T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-10-25T16:00:00.000Z","value":0.3575317761604368},{"date":"2023-10-24T16:00:00.000Z","value":0.35753177616043685},{"date":"2023-10-23T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-19T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-18T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-17T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-16T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-15T16:00:00.000Z","value":0.3575317761604369},{"date":"2023-10-12T16:00:00.000Z","value":0.3575317761604369},{"date":"2023-10-11T16:00:00.000Z","value":0.3575317761604369},{"date":"2023-10-10T16:00:00.000Z","value":0.4163260960555599},{"date":"2023-10-09T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-10-08T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-05T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-04T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-10-03T16:00:00.000Z","value":0.3646547041178711},{"date":"2023-10-02T16:00:00.000Z","value":0.3646547041178711},{"date":"2023-09-28T16:00:00.000Z","value":0.3646547041178711},{"date":"2023-09-27T16:00:00.000Z","value":0.42913525273842823},{"date":"2023-09-26T16:00:00.000Z","value":0.6176943425391311},{"date":"2023-09-25T16:00:00.000Z","value":0.6668896865269668},{"date":"2023-09-24T16:00:00.000Z","value":0.6668896865269668},{"date":"2023-09-21T16:00:00.000Z","value":0.6668896865269668},{"date":"2023-09-20T16:00:00.000Z","value":0.6668896865269668},{"date":"2023-09-19T16:00:00.000Z","value":0.6668896865269668},{"date":"2023-09-18T16:00:00.000Z","value":0.6668896865269667},{"date":"2023-09-17T16:00:00.000Z","value":0.6668896865269667},{"date":"2023-09-14T16:00:00.000Z","value":0.6610954410547675},{"date":"2023-09-13T16:00:00.000Z","value":0.7107287862140281},{"date":"2023-09-12T16:00:00.000Z","value":0.7107287862140281},{"date":"2023-09-11T16:00:00.000Z","value":0.6845188856200329},{"date":"2023-09-10T16:00:00.000Z","value":0.6845188856200329},{"date":"2023-09-06T16:00:00.000Z","value":0.6845188856200329},{"date":"2023-09-05T16:00:00.000Z","value":0.6845188856200329},{"date":"2023-09-04T16:00:00.000Z","value":0.6845188856200328},{"date":"2023-09-03T16:00:00.000Z","value":0.6498128658803483},{"date":"2023-08-30T16:00:00.000Z","value":0.6498128658803483},{"date":"2023-08-29T16:00:00.000Z","value":0.6498128658803483},{"date":"2023-08-28T16:00:00.000Z","value":0.6091574088493457},{"date":"2023-08-27T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-08-24T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-08-23T16:00:00.000Z","value":0.4036951087847842},{"date":"2023-08-22T16:00:00.000Z","value":0.4036951087847842},{"date":"2023-08-21T16:00:00.000Z","value":0.4036951087847842},{"date":"2023-08-20T16:00:00.000Z","value":0.4036951087847842},{"date":"2023-08-17T16:00:00.000Z","value":0.40369510878478415},{"date":"2023-08-16T16:00:00.000Z","value":0.40369510878478415},{"date":"2023-08-15T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-08-14T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-08-13T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-08-10T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-08-09T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-08-08T16:00:00.000Z","value":0.4036951087847843},{"date":"2023-08-07T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-08-06T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-08-03T16:00:00.000Z","value":0.40369510878478426},{"date":"2023-08-02T16:00:00.000Z","value":0.4700807588125414},{"date":"2023-08-01T16:00:00.000Z","value":0.4700807588125414},{"date":"2023-07-31T16:00:00.000Z","value":0.5229318318477526},{"date":"2023-07-30T16:00:00.000Z","value":0.5229318318477526},{"date":"2023-07-27T16:00:00.000Z","value":0.5229318318477526},{"date":"2023-07-26T16:00:00.000Z","value":0.530049172612847},{"date":"2023-07-25T16:00:00.000Z","value":0.5300491726128469},{"date":"2023-07-24T16:00:00.000Z","value":0.75249784452624},{"date":"2023-07-23T16:00:00.000Z","value":0.75249784452624},{"date":"2023-07-20T16:00:00.000Z","value":0.75249784452624},{"date":"2023-07-19T16:00:00.000Z","value":0.75249784452624},{"date":"2023-07-18T16:00:00.000Z","value":0.75249784452624},{"date":"2023-07-17T16:00:00.000Z","value":0.75249784452624},{"date":"2023-07-13T16:00:00.000Z","value":0.7524978445262401},{"date":"2023-07-12T16:00:00.000Z","value":0.6993897931785379},{"date":"2023-07-11T16:00:00.000Z","value":0.6993897931785378},{"date":"2023-07-10T16:00:00.000Z","value":0.6751037298917479},{"date":"2023-07-09T16:00:00.000Z","value":0.6751037298917479},{"date":"2023-07-06T16:00:00.000Z","value":0.6751037298917479},{"date":"2023-07-05T16:00:00.000Z","value":0.675103729891748},{"date":"2023-07-04T16:00:00.000Z","value":0.6153520316854663},{"date":"2023-07-03T16:00:00.000Z","value":0.6153520316854663},{"date":"2023-07-02T16:00:00.000Z","value":0.5876028303291794},{"date":"2023-06-29T16:00:00.000Z","value":0.5876028303291794},{"date":"2023-06-28T16:00:00.000Z","value":0.5876028303291794},{"date":"2023-06-27T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-06-26T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0.284123426791177},{"date":"2023-05-18T16:00:00.000Z","value":0.284123426791177},{"date":"2023-05-17T16:00:00.000Z","value":0.284123426791177},{"date":"2023-05-16T16:00:00.000Z","value":0.284123426791177},{"date":"2023-05-15T16:00:00.000Z","value":0.2841234267911771},{"date":"2023-05-14T16:00:00.000Z","value":0.2841234267911771},{"date":"2023-05-11T16:00:00.000Z","value":0.2841234267911771},{"date":"2023-05-10T16:00:00.000Z","value":0.41224959647373927},{"date":"2023-05-09T16:00:00.000Z","value":0.41224959647373927},{"date":"2023-05-08T16:00:00.000Z","value":0.41224959647373927},{"date":"2023-05-07T16:00:00.000Z","value":0.5006753952855305},{"date":"2023-05-04T16:00:00.000Z","value":0.5006753952855305},{"date":"2023-05-03T16:00:00.000Z","value":0.5006753952855305},{"date":"2023-05-02T16:00:00.000Z","value":0.5006753952855306}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"stockId":1000000000000104,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000104,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000104,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"stockId":1000000000000104,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000104,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000104,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000104,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"stockId":1000000000000104,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000104,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000104,"lxr_fc_rights":0.12}]}