window.pageData = {"stock":{"name":"冠亚商业","stockCode":"00104","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000104,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":1.648,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1.669,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.683,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.683,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.676,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.669,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.725,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.697,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1.69,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.766,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000104,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.69,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.732,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.732,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.628,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.628,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.655,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.655,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1.704,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.766,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.718,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.662,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.614,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.593,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.732,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.732,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.732,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.704,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.732,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.683,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.662,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.662,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.662,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1.697,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.697,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.697,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.697,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.697,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1.642,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.642,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.593,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.593,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.676,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.642,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.642,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.642,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.648,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.621,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.621,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.621,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.628,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.524,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.517,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.524,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.489,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.496,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.503,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.455,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.461,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.51,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.524,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.503,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.503,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.524,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.475,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.461,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.455,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.496,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.524,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.538,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.538,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.538,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.538,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.531,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.552,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.538,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.524,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.545,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.579,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.572,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.565,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.558,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.614,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.671,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.736,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.707,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.707,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.707,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.627,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.62,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.62,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.627,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.627,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.656,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.678,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.678,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.685,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.685,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.685,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.678,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.714,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.728,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.707,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.707,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.678,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.728,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.721,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.721,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.721,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.736,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.736,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.953,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.953,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.953,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.808,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.808,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.779,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.916,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.808,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.714,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.707,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.7,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.663,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.671,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.772,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.808,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.844,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.808,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.201,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.245,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.201,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.201,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.201,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.245,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.183,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.095,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.104,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.051,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.051,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.963,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.954,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.919,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.954,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.954,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.954,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.954,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.937,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.963,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.963,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.007,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.007,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.963,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.954,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.99,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.051,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.051,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.007,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.007,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.937,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.919,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.884,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.937,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.893,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.831,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.858,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.814,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.814,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.778,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.849,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.972,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.972,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.042,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.104,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.042,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.034,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.042,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.122,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.122,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.157,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.086,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.086,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000104,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.201,"sp":0.25,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.148,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.095,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.095,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.095,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.095,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.086,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.13,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.13,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.13,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.086,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.104,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.981,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.981,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.963,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.139,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.139,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.113,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.042,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.034,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.034,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.025,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.981,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.069,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.078,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.016,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.406,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.311,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.289,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.289,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.236,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.311,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.3,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.353,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.13,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.173,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.173,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.173,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.12,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.12,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.12,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.077,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.088,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.141,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.12,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.12,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.056,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.162,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.056,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.056,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.056,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.056,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.067,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.014,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.014,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.162,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.141,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.141,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.099,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.993,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.982,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.014,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.046,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.961,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.961,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.918,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.918,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.929,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.929,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.971,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.908,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.961,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.908,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.908,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.929,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.929,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.887,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.94,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.897,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.908,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.929,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.003,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.003,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.929,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.014,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.321,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.342,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.311,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.321,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.226,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.226,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.3,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.194,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.289,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.3,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.3,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.194,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.3,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.226,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.279,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.279,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.215,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.205,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.205,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.205,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.205,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.183,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.236,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.194,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.194,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.194,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.205,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.226,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.321,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.353,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.215,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.215,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.215,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.215,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":2.226,"sp":0.21,"stockId":1000000000000104,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":2.258,"sp":0.213,"stockId":1000000000000104,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":1.473,"sp":0.208,"stockId":1000000000000104,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.452,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":1.452,"sp":0.205,"stockId":1000000000000104,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":1.459,"sp":0.206,"stockId":1000000000000104,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":1.431,"sp":0.202,"stockId":1000000000000104,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":1.445,"sp":0.204,"stockId":1000000000000104,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.912,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":1.948,"sp":0.275,"stockId":1000000000000104,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.912,"sp":0.27,"stockId":1000000000000104,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":2.018,"sp":0.285,"stockId":1000000000000104,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":2.054,"sp":0.29,"stockId":1000000000000104,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.983,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.018,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.018,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.018,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":2.018,"sp":0.285,"stockId":1000000000000104,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":2.089,"sp":0.295,"stockId":1000000000000104,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":2.089,"sp":0.295,"stockId":1000000000000104,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.125,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.089,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.373,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.337,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.302,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.196,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.231,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.266,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.089,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.125,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.125,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.054,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.054,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.089,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.089,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.912,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.877,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.983,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.948,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.912,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.693,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.871,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.902,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.832,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.894,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.762,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.762,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.793,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.824,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.824,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.824,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.762,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.754,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.692,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.676,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.637,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.746,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.575,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.645,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.645,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.645,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.645,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.645,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.645,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.653,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.559,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.027,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.027,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.027,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.988,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.988,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.027,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.027,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":2.027,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.988,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.988,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.949,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.988,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.949,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.91,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.894,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000104,"pcf_ttm":1.91,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T10:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48338000,"t_y2y":0.10411146642302421}}},"exchangeRate":1,"influenceDate":"2025-11-25T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103307000,"t_y2y":0.4655138171707428}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T10:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":43780000,"t_y2y":0.4887611793110484}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70492000,"t_y2y":-0.26442874583911596}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T12:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29407000,"t_y2y":0.4889620253164557}}},"exchangeRate":1,"influenceDate":"2023-11-22T12:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T13:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":95833000,"t_y2y":-0.4313897673535502}}},"exchangeRate":1,"influenceDate":"2023-06-26T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T12:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19750000,"t_y2y":-0.8331728413832716}}},"exchangeRate":1,"influenceDate":"2022-11-22T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T11:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":168539000,"t_y2y":0.23085855340032718}}},"exchangeRate":1,"influenceDate":"2022-06-30T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000104}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000104,"reportDate":"2026-06-22T11:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000104,"reportDate":"2025-07-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000104,"reportDate":"2024-07-17T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.648498830575256,"maxv":2.4059038038358964,"maxpv":2.4059038038358964,"minv":1.4306464161531898,"avgv":1.9097828510005161,"maxvd":"2024-12-08T16:00:00.000Z","minvd":"2024-06-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}