window.pageData = {"stock":{"name":"冠亚商业","stockCode":"00104","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000104,"date":"2026-07-23T16:00:00.000Z","pb":0.374,"sp":0.238,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-22T16:00:00.000Z","pb":0.378,"sp":0.241,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.4871}},"lxr_fc_rights":0.24},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.243,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.5395}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.243,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.5402}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-19T16:00:00.000Z","pb":0.38,"sp":0.242,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.5061}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-16T16:00:00.000Z","pb":0.378,"sp":0.241,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.4871}},"lxr_fc_rights":0.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.391,"sp":0.249,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.6512}},"lxr_fc_rights":0.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.245,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.5648}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-13T16:00:00.000Z","pb":0.383,"sp":0.244,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.556}},"lxr_fc_rights":0.24},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.4,"sp":0.255,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.7199}},"lxr_fc_rights":0.26},{"stockId":1000000000000104,"date":"2026-07-09T16:00:00.000Z","pb":0.383,"sp":0.244,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.5545}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-08T16:00:00.000Z","pb":0.393,"sp":0.25,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.393,"sp":0.25,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.663}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-07-06T16:00:00.000Z","pb":0.369,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.403}},"lxr_fc_rights":0.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.369,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.403}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-02T16:00:00.000Z","pb":0.375,"sp":0.239,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.4632}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-07-01T16:00:00.000Z","pb":0.375,"sp":0.239,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.353,"cvpos":0.4632}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-29T16:00:00.000Z","pb":0.386,"sp":0.246,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.353,"cvpos":0.5648}},"lxr_fc_rights":0.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.4,"sp":0.255,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.353,"cvpos":0.7121}},"lxr_fc_rights":0.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.248,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3798,"q2v":0.353,"cvpos":0.6367}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-24T16:00:00.000Z","pb":0.377,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.4735}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-23T16:00:00.000Z","pb":0.366,"sp":0.233,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.3665}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3798,"q2v":0.353,"cvpos":0.2756}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3798,"q2v":0.353,"cvpos":0.7258}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-17T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.7279}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-16T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.7289}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.397,"sp":0.246,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.7067}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.7299}},"lxr_fc_rights":0.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.393,"sp":0.243,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.353,"cvpos":0.6667}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-10T16:00:00.000Z","pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3796,"q2v":0.353,"cvpos":0.6054}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.353,"cvpos":0.6063}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-08T16:00:00.000Z","pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.353,"cvpos":0.6071}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-06-07T16:00:00.000Z","pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.353,"cvpos":0.6903}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-04T16:00:00.000Z","pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3787,"q2v":0.353,"cvpos":0.6925}},"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3785,"q2v":0.353,"cvpos":0.6939}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-06-02T16:00:00.000Z","pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.353,"cvpos":0.6948}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.353,"cvpos":0.6958}},"lxr_fc_rights":0.25},{"stockId":1000000000000104,"date":"2026-05-31T16:00:00.000Z","pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.353,"cvpos":0.5648}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-28T16:00:00.000Z","pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.353,"cvpos":0.5673}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-27T16:00:00.000Z","pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3782,"q2v":0.353,"cvpos":0.4109}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-05-26T16:00:00.000Z","pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.353,"cvpos":0.4414}},"lxr_fc_rights":0.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.353,"cvpos":0.442}},"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.391,"sp":0.242,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3782,"q2v":0.353,"cvpos":0.6639}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3781,"q2v":0.353,"cvpos":0.5701}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-19T16:00:00.000Z","pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3781,"q2v":0.353,"cvpos":0.5708}},"lxr_fc_rights":0.24},{"stockId":1000000000000104,"date":"2026-05-18T16:00:00.000Z","pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3781,"q2v":0.353,"cvpos":0.5716}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.238,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3774,"q2v":0.353,"cvpos":0.5784}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.353,"cvpos":0.5034}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.353,"cvpos":0.5048}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-05-12T16:00:00.000Z","pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.353,"cvpos":0.5054}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-05-11T16:00:00.000Z","pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3766,"q2v":0.353,"cvpos":0.5198}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.353,"cvpos":0.3438}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.353,"cvpos":0.3469}},"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.353,"cvpos":0.3483}},"lxr_fc_rights":0.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3762,"q2v":0.353,"cvpos":0.3229}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.353,"cvpos":0.3233}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-05-03T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.353,"cvpos":0.3247}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.353,"cvpos":0.3279}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.22,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3762,"q2v":0.353,"cvpos":0.2411}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.354,"sp":0.219,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.353,"cvpos":0.206}},"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.22,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.353,"cvpos":0.2401}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-23T16:00:00.000Z","pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.353,"cvpos":0.1837}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.347,"sp":0.215,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.353,"cvpos":0.1456}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-21T16:00:00.000Z","pb":0.349,"sp":0.216,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3762,"q2v":0.353,"cvpos":0.1567}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-20T16:00:00.000Z","pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.353,"cvpos":0.1814}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.217,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.3541,"cvpos":0.1678}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-16T16:00:00.000Z","pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.3541,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.3541,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-14T16:00:00.000Z","pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3762,"q2v":0.3541,"cvpos":0.1798}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.3541,"cvpos":0.1801}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-12T16:00:00.000Z","pb":0.339,"sp":0.21,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.3541,"cvpos":0.0955}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-04-09T16:00:00.000Z","pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.3541,"cvpos":0.2395}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3762,"q2v":0.3541,"cvpos":0.2398}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.3541,"cvpos":0.2401}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-04-01T16:00:00.000Z","pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3757,"q2v":0.3541,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-31T16:00:00.000Z","pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3762,"q2v":0.3541,"cvpos":0.1771}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.22,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.3541,"cvpos":0.2237}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.217,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3764,"q2v":0.3541,"cvpos":0.1651}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.217,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3541,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.22,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3541,"cvpos":0.2204}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.344,"sp":0.213,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3541,"cvpos":0.1349}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-23T16:00:00.000Z","pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3541,"cvpos":0.1146}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.339,"sp":0.21,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3775,"q2v":0.3541,"cvpos":0.0955}},"lxr_fc_rights":0.21},{"stockId":1000000000000104,"date":"2026-03-19T16:00:00.000Z","pb":0.349,"sp":0.216,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3541,"cvpos":0.1497}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-18T16:00:00.000Z","pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3541,"cvpos":0.2259}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3541,"cvpos":0.2262}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3541,"cvpos":0.2265}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.22,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3785,"q2v":0.3541,"cvpos":0.2156}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-12T16:00:00.000Z","pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3791,"q2v":0.3541,"cvpos":0.2381}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-11T16:00:00.000Z","pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.3541,"cvpos":0.2245}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.3541,"cvpos":0.2248}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-03-09T16:00:00.000Z","pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.3541,"cvpos":0.2251}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3796,"q2v":0.3541,"cvpos":0.2251}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.3541,"cvpos":0.2327}},"lxr_fc_rights":0.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.3541,"cvpos":0.2327}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.3541,"cvpos":0.233}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.3541,"cvpos":0.3083}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-03-01T16:00:00.000Z","pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3797,"q2v":0.3541,"cvpos":0.3083}},"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.3075}},"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.3075}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-24T16:00:00.000Z","pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.3079}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.2838}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-22T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.2838}},"lxr_fc_rights":0.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.283}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-15T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.2826}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3541,"cvpos":0.2818}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-02-11T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3803,"q2v":0.3541,"cvpos":0.2818}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3803,"q2v":0.3541,"cvpos":0.2429}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3803,"q2v":0.3541,"cvpos":0.3764}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-08T16:00:00.000Z","pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3803,"q2v":0.3541,"cvpos":0.3764}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-02-05T16:00:00.000Z","pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3753}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3753}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3609}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3614}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3614}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.357,"sp":0.221,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2236}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3428}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-27T16:00:00.000Z","pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3433}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2962}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-25T16:00:00.000Z","pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2962}},"lxr_fc_rights":0.23},{"stockId":1000000000000104,"date":"2026-01-22T16:00:00.000Z","pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2418}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-21T16:00:00.000Z","pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2422}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-20T16:00:00.000Z","pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2425}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-19T16:00:00.000Z","pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2428}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-18T16:00:00.000Z","pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2428}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-15T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2776}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-14T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2789}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-13T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2793}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2797}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-11T16:00:00.000Z","pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.281}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-08T16:00:00.000Z","pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2381}},"lxr_fc_rights":0.22},{"stockId":1000000000000104,"date":"2026-01-07T16:00:00.000Z","pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2939}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2943}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.22,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.221}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2524}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2558}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2561}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.36,"sp":0.223,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2565}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.337}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3392}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3397}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3411}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3524}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3633}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.228,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3638}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3547}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3561}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3592}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.3456}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2929}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2933}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.2933}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.376,"sp":0.233,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4422}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4639}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4646}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4652}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4666}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4667}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.468}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.231,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4278}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6453}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6467}},"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.649}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6503}},"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6512}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.406,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.7394}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6889}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.6925}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4946}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.379,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4693}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.379,"sp":0.224,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.3541,"cvpos":0.4707}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.353,"cvpos":0.4966}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.225,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.353,"cvpos":0.498}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.353,"cvpos":0.5559}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3811,"q2v":0.353,"cvpos":0.5566}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3805,"q2v":0.353,"cvpos":0.558}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3525,"cvpos":0.5605}},"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3525,"cvpos":0.5619}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3525,"cvpos":0.5627}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3525,"cvpos":0.5954}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3519,"cvpos":0.5666}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3513,"cvpos":0.5679}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3513,"cvpos":0.5687}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3513,"cvpos":0.5695}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.38,"q2v":0.3513,"cvpos":0.5708}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.3513,"cvpos":0.5734}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3795,"q2v":0.3509,"cvpos":0.5747}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3794,"q2v":0.3509,"cvpos":0.5755}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3794,"q2v":0.3509,"cvpos":0.5763}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3794,"q2v":0.3509,"cvpos":0.5777}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3794,"q2v":0.3509,"cvpos":0.5802}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.387,"sp":0.229,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3509,"cvpos":0.5815}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3509,"cvpos":0.5973}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3509,"cvpos":0.5986}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3509,"cvpos":0.6005}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3783,"q2v":0.3509,"cvpos":0.6019}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.378,"q2v":0.3509,"cvpos":0.6027}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3776,"q2v":0.3508,"cvpos":0.6041}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.392,"sp":0.232,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3508,"cvpos":0.635}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.392,"sp":0.232,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3496,"cvpos":0.6364}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.394,"sp":0.233,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3496,"cvpos":0.6508}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.394,"sp":0.233,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3767,"q2v":0.3496,"cvpos":0.6517}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.394,"sp":0.233,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3765,"q2v":0.3496,"cvpos":0.6531}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.392,"sp":0.232,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3758,"q2v":0.3496,"cvpos":0.6418}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.401,"sp":0.237,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3758,"q2v":0.3496,"cvpos":0.7096}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3758,"q2v":0.3496,"cvpos":0.7296}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3754,"q2v":0.3496,"cvpos":0.6966}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3751,"q2v":0.3496,"cvpos":0.698}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3751,"q2v":0.3496,"cvpos":0.6649}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3751,"q2v":0.3496,"cvpos":0.6658}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.234,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3745,"q2v":0.3496,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.392,"sp":0.232,"statistics":{"pb":{"q8v":0.4395,"q5v":0.374,"q2v":0.3496,"cvpos":0.6512}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3735,"q2v":0.3496,"cvpos":0.7302}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.402,"sp":0.238,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3735,"q2v":0.3496,"cvpos":0.7269}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.402,"sp":0.238,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3731,"q2v":0.3496,"cvpos":0.7283}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.402,"sp":0.238,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3731,"q2v":0.3496,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.406,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.373,"q2v":0.3496,"cvpos":0.7411}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.406,"sp":0.24,"statistics":{"pb":{"q8v":0.4395,"q5v":0.373,"q2v":0.3492,"cvpos":0.7425}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4395,"q5v":0.373,"q2v":0.3487,"cvpos":0.8057}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4395,"q5v":0.373,"q2v":0.3487,"cvpos":0.8071}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4395,"q5v":0.373,"q2v":0.3487,"cvpos":0.8082}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.456,"sp":0.27,"statistics":{"pb":{"q8v":0.4395,"q5v":0.373,"q2v":0.3487,"cvpos":0.8202}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.8016}},"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.803}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.456,"sp":0.27,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.8218}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.456,"sp":0.27,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.8229}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.8134}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.8152}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.7976}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4311,"q5v":0.373,"q2v":0.3487,"cvpos":0.7997}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.803}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7785}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7796}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.416,"sp":0.246,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7698}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8093}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8111}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8166}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.448,"sp":0.265,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8177}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.44,"sp":0.26,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8147}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.782}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.401,"sp":0.237,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7215}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.236,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7092}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.397,"sp":0.235,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.6939}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.6362}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.39,"sp":0.231,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.6512}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.245,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7514}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7799}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8109}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.812}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7834}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.7853}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4306,"q5v":0.373,"q2v":0.3487,"cvpos":0.8139}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.7578}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.7589}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.7589}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.788}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.7894}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.7905}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.431,"sp":0.255,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.8147}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.419,"sp":0.248,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.784}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.481}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.238,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.6082}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3487,"cvpos":0.5545}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.386,"sp":0.239,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3479,"cvpos":0.6158}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.377,"sp":0.233,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3479,"cvpos":0.534}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3479,"cvpos":0.4878}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3479,"cvpos":0.5578}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3479,"cvpos":0.5586}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.377,"sp":0.233,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3477,"cvpos":0.5368}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.223,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3477,"cvpos":0.3614}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3477,"cvpos":0.3438}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3477,"cvpos":0.2721}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3477,"cvpos":0.3433}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3477,"cvpos":0.3447}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3477,"cvpos":0.3465}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3476,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.356,"sp":0.22,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3724,"q2v":0.3476,"cvpos":0.3279}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.223,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3476,"cvpos":0.3597}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.223,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3476,"cvpos":0.3602}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.369,"sp":0.228,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3724,"q2v":0.3462,"cvpos":0.468}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.369,"sp":0.228,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3724,"q2v":0.346,"cvpos":0.4694}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.223,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.346,"cvpos":0.3651}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.346,"cvpos":0.3533}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4226,"q5v":0.373,"q2v":0.3456,"cvpos":0.4461}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.377,"sp":0.233,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3724,"q2v":0.3456,"cvpos":0.5374}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.377,"sp":0.233,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.5388}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.5586}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.6235}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.6248}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.6272}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.6286}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3719,"q2v":0.3456,"cvpos":0.6294}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3717,"q2v":0.3456,"cvpos":0.6303}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3709,"q2v":0.3456,"cvpos":0.502}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.5048}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.369,"sp":0.228,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.485}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.369,"sp":0.228,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.4857}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.356,"sp":0.22,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.3497}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.3034}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.346,"sp":0.214,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.356,"sp":0.22,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.352}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.348,"sp":0.215,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.2265}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.1458}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.336,"sp":0.208,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.1228}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.1576}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3456,"cvpos":0.1442}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3462,"cvpos":0.1444}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3469,"cvpos":0.1446}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.206,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.206,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.327,"sp":0.202,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.1405}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.21,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.1419}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4041}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4046}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.5048}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.5061}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4912}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4925}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4932}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4939}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3473,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3469,"cvpos":0.498}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3469,"cvpos":0.6014}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.375,"sp":0.232,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3703,"q2v":0.3469,"cvpos":0.5395}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3694,"q2v":0.3469,"cvpos":0.5689}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.386,"sp":0.239,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3686,"q2v":0.3469,"cvpos":0.6235}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.375,"sp":0.232,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3681,"q2v":0.3456,"cvpos":0.5442}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.231,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3681,"q2v":0.3456,"cvpos":0.5401}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.375,"sp":0.232,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3681,"q2v":0.3456,"cvpos":0.545}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.39,"sp":0.241,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3675,"q2v":0.3456,"cvpos":0.6508}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.39,"sp":0.241,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3669,"q2v":0.3456,"cvpos":0.6521}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3668,"q2v":0.3456,"cvpos":0.6884}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3668,"q2v":0.3456,"cvpos":0.6898}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3668,"q2v":0.3456,"cvpos":0.6907}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3668,"q2v":0.3456,"cvpos":0.6917}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3668,"q2v":0.3456,"cvpos":0.693}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3665,"q2v":0.3456,"cvpos":0.6952}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3665,"q2v":0.3456,"cvpos":0.6245}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3665,"q2v":0.3456,"cvpos":0.6253}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000104,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3665,"q2v":0.3456,"cvpos":0.7408}},"pb":0.404,"sp":0.25,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3657,"q2v":0.3456,"cvpos":0.5866}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.395,"sp":0.244,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6898}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5905}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6199}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6207}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5935}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.238,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6327}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.238,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.634}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.238,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6349}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6262}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.385,"sp":0.238,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6357}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6354}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5782}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.391,"sp":0.242,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6717}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.391,"sp":0.242,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6726}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.391,"sp":0.242,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6739}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.383,"sp":0.237,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6398}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5839}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5864}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5497}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5409}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5416}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.386,"sp":0.239,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6426}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5456}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.4463}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.4469}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.223,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.4188}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5512}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6503}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6517}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6526}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.393,"sp":0.243,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6753}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.393,"sp":0.243,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6767}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.6571}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.375,"sp":0.232,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5878}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.231,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5845}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.231,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5858}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5639}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.5592}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3649,"q2v":0.3456,"cvpos":0.4585}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3648,"q2v":0.3456,"cvpos":0.6106}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3647,"q2v":0.3456,"cvpos":0.6119}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3647,"q2v":0.3456,"cvpos":0.6467}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3647,"q2v":0.3456,"cvpos":0.6476}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3647,"q2v":0.3456,"cvpos":0.649}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.382,"sp":0.236,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.6513}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.5699}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.606}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.378,"sp":0.234,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.6068}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.227,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.5646}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.3487}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.349,"sp":0.216,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.2877}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.349,"sp":0.216,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.288}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.218,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.217,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3638,"q2v":0.3456,"cvpos":0.3026}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.359,"sp":0.222,"statistics":{"pb":{"q8v":0.4299,"q5v":0.3638,"q2v":0.3456,"cvpos":0.4261}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.4299,"q5v":0.3638,"q2v":0.3456,"cvpos":0.0856}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.4299,"q5v":0.3643,"q2v":0.3456,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.4299,"q5v":0.3647,"q2v":0.3456,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3647,"q2v":0.3456,"cvpos":0.0855}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.338,"sp":0.201,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3648,"q2v":0.3456,"cvpos":0.1275}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3456,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3456,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3462,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.345,"sp":0.205,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3469,"cvpos":0.1805}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.345,"sp":0.205,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1805}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.345,"sp":0.205,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1807}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1061}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1058}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1058}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.329,"sp":0.196,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0734}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.331,"sp":0.197,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0789}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.202,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1333}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1031}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1031}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.326,"sp":0.194,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.343,"sp":0.204,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.1493}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.326,"sp":0.194,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0597}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0734}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.326,"sp":0.194,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.326,"sp":0.194,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0599}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.326,"sp":0.194,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0597}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.195,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.319,"sp":0.19,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.319,"sp":0.19,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.451,"q5v":0.3649,"q2v":0.3473,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.343,"sp":0.204,"statistics":{"pb":{"q8v":0.451,"q5v":0.3657,"q2v":0.3473,"cvpos":0.1361}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.202,"statistics":{"pb":{"q8v":0.451,"q5v":0.3664,"q2v":0.3473,"cvpos":0.1131}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.34,"sp":0.202,"statistics":{"pb":{"q8v":0.451,"q5v":0.3665,"q2v":0.3473,"cvpos":0.1131}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.333,"sp":0.198,"statistics":{"pb":{"q8v":0.451,"q5v":0.3665,"q2v":0.3473,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.316,"sp":0.188,"statistics":{"pb":{"q8v":0.451,"q5v":0.3668,"q2v":0.3473,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.314,"sp":0.187,"statistics":{"pb":{"q8v":0.451,"q5v":0.3668,"q2v":0.3473,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.319,"sp":0.19,"statistics":{"pb":{"q8v":0.451,"q5v":0.3668,"q2v":0.3473,"cvpos":0.0477}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.324,"sp":0.193,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3668,"q2v":0.3473,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.311,"sp":0.185,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3668,"q2v":0.3473,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.311,"sp":0.185,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3668,"q2v":0.3473,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.304,"sp":0.181,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3668,"q2v":0.3473,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.304,"sp":0.181,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3671,"q2v":0.3475,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.306,"sp":0.182,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3681,"q2v":0.3477,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.306,"sp":0.182,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3681,"q2v":0.3477,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.313,"sp":0.186,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3681,"q2v":0.3477,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.303,"sp":0.18,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3686,"q2v":0.3477,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.311,"sp":0.185,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3704,"q2v":0.3477,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3714,"q2v":0.3477,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3718,"q2v":0.3477,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.303,"sp":0.18,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3721,"q2v":0.3477,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.303,"sp":0.18,"statistics":{"pb":{"q8v":0.4516,"q5v":0.3721,"q2v":0.3479,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.306,"sp":0.182,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3479,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.306,"sp":0.182,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3479,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3479,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3479,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.299,"sp":0.178,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3487,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3487,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3487,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3489,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.308,"sp":0.183,"statistics":{"pb":{"q8v":0.4516,"q5v":0.373,"q2v":0.3489,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.4594,"q5v":0.373,"q2v":0.3496,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.303,"sp":0.18,"statistics":{"pb":{"q8v":0.4594,"q5v":0.373,"q2v":0.3496,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.306,"sp":0.182,"statistics":{"pb":{"q8v":0.4594,"q5v":0.373,"q2v":0.3496,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.318,"sp":0.189,"statistics":{"pb":{"q8v":0.4594,"q5v":0.373,"q2v":0.3496,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.318,"sp":0.189,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3731,"q2v":0.3496,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.306,"sp":0.182,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3749,"q2v":0.3506,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.319,"sp":0.19,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3758,"q2v":0.3506,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3758,"q2v":0.3506,"cvpos":0.4647}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.371,"sp":0.221,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3758,"q2v":0.3506,"cvpos":0.4721}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.366,"sp":0.218,"statistics":{"pb":{"q8v":0.4594,"q5v":0.376,"q2v":0.3506,"cvpos":0.4503}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3776,"q2v":0.3506,"cvpos":0.4627}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3785,"q2v":0.3506,"cvpos":0.2469}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3794,"q2v":0.3506,"cvpos":0.2473}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.217,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3794,"q2v":0.3506,"cvpos":0.4027}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.348,"sp":0.207,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3794,"q2v":0.3506,"cvpos":0.1769}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.363,"sp":0.216,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3794,"q2v":0.3506,"cvpos":0.3596}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.217,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3795,"q2v":0.3506,"cvpos":0.3989}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.217,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3795,"q2v":0.3506,"cvpos":0.3995}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.348,"sp":0.207,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3795,"q2v":0.3506,"cvpos":0.1769}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.217,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3799,"q2v":0.3506,"cvpos":0.3986}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3803,"q2v":0.3506,"cvpos":0.2442}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3803,"q2v":0.3506,"cvpos":0.3541}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.361,"sp":0.215,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3803,"q2v":0.3506,"cvpos":0.3546}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3803,"q2v":0.3506,"cvpos":0.2327}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.35,"sp":0.208,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3803,"q2v":0.3506,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.35,"sp":0.208,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3807,"q2v":0.3506,"cvpos":0.1872}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.35,"sp":0.208,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3506,"cvpos":0.1872}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.35,"sp":0.208,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.1875}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.346,"sp":0.206,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.355,"sp":0.211,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.2803}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.348,"sp":0.207,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.175}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.348,"sp":0.207,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.175}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.348,"sp":0.207,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.35,"sp":0.208,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.1823}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.4301}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.222,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.4559}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3811,"q2v":0.3509,"cvpos":0.2201}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3812,"q2v":0.3509,"cvpos":0.2204}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3812,"q2v":0.3509,"cvpos":0.2198}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3812,"q2v":0.3509,"cvpos":0.2198}},"lxr_fc_rights":0.16},{"pb":0.353,"sp":0.21,"stockId":1000000000000104,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.3812,"q2v":0.3509,"cvpos":0.2255}},"lxr_fc_rights":0.16},{"pb":0.358,"sp":0.213,"stockId":1000000000000104,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.3812,"q2v":0.3509,"cvpos":0.2966}},"lxr_fc_rights":0.16},{"pb":0.347,"sp":0.208,"stockId":1000000000000104,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4677,"q5v":0.3812,"q2v":0.3509,"cvpos":0.1633}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3863,"q2v":0.3509,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"pb":0.342,"sp":0.205,"stockId":1000000000000104,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3866,"q2v":0.3509,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"pb":0.344,"sp":0.206,"stockId":1000000000000104,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3866,"q2v":0.3509,"cvpos":0.0951}},"lxr_fc_rights":0.15},{"pb":0.337,"sp":0.202,"stockId":1000000000000104,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3866,"q2v":0.3509,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"pb":0.341,"sp":0.204,"stockId":1000000000000104,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3868,"q2v":0.3509,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.451,"sp":0.27,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.6961}},"lxr_fc_rights":0.2},{"pb":0.459,"sp":0.275,"stockId":1000000000000104,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.7609}},"lxr_fc_rights":0.21},{"pb":0.451,"sp":0.27,"stockId":1000000000000104,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3877,"q2v":0.3509,"cvpos":0.698}},"lxr_fc_rights":0.2},{"pb":0.476,"sp":0.285,"stockId":1000000000000104,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3869,"q2v":0.3509,"cvpos":0.8106}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.768}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.768}},"lxr_fc_rights":0.21},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.769}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4697,"q5v":0.3877,"q2v":0.3509,"cvpos":0.7701}},"lxr_fc_rights":0.21},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3877,"q2v":0.3509,"cvpos":0.7701}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4713,"q5v":0.3888,"q2v":0.3509,"cvpos":0.7693}},"lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4713,"q5v":0.3888,"q2v":0.3509,"cvpos":0.7707}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4713,"q5v":0.3884,"q2v":0.3509,"cvpos":0.7717}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4713,"q5v":0.3877,"q2v":0.3509,"cvpos":0.7728}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4713,"q5v":0.3877,"q2v":0.3509,"cvpos":0.7741}},"lxr_fc_rights":0.21},{"pb":0.484,"sp":0.29,"stockId":1000000000000104,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4761,"q5v":0.3888,"q2v":0.3509,"cvpos":0.81}},"lxr_fc_rights":0.22},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4761,"q5v":0.3888,"q2v":0.3509,"cvpos":0.772}},"lxr_fc_rights":0.21},{"pb":0.468,"sp":0.28,"stockId":1000000000000104,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4761,"q5v":0.3884,"q2v":0.3509,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.476,"sp":0.285,"statistics":{"pb":{"q8v":0.4761,"q5v":0.3877,"q2v":0.3509,"cvpos":0.7973}},"lxr_fc_rights":0.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.476,"sp":0.285,"statistics":{"pb":{"q8v":0.4761,"q5v":0.3877,"q2v":0.3509,"cvpos":0.7973}},"lxr_fc_rights":0.21},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.476,"sp":0.285,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3884,"q2v":0.3509,"cvpos":0.7976}},"lxr_fc_rights":0.21},{"pb":0.476,"sp":0.285,"stockId":1000000000000104,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4779,"q5v":0.3884,"q2v":0.3509,"cvpos":0.7989}},"lxr_fc_rights":0.21},{"pb":0.493,"sp":0.295,"stockId":1000000000000104,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4779,"q5v":0.3877,"q2v":0.3509,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"pb":0.493,"sp":0.295,"stockId":1000000000000104,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4713,"q5v":0.3877,"q2v":0.3509,"cvpos":0.8272}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8521}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.867}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8682}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3877,"q2v":0.3509,"cvpos":0.8694}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8996}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9008}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9022}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9038}},"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9051}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9064}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9076}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3884,"q2v":0.3509,"cvpos":0.909}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9106}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9119}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9389}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9402}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9416}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9173}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9187}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9199}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8954}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.501,"sp":0.3,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8791}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8616}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8832}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3877,"q2v":0.3509,"cvpos":0.8844}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8862}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8874}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8886}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8899}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.509,"sp":0.305,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8916}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9065}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8982}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8995}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9008}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9024}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9079}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.905}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.909}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9103}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9119}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9431}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9158}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9171}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9431}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9214}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9227}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9239}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9252}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9729}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9417}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9742}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9457}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.947}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9484}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9498}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9512}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9661}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.56,"sp":0.335,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3884,"q2v":0.3509,"cvpos":0.966}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9429}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9512}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9525}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9539}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9742}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9756}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.551,"sp":0.33,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3884,"q2v":0.3509,"cvpos":0.9742}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3877,"q2v":0.3509,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.543,"sp":0.325,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9607}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.518,"sp":0.31,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9607}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3884,"q2v":0.3509,"cvpos":0.962}},"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9634}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.526,"sp":0.315,"statistics":{"pb":{"q8v":0.463,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9647}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.535,"sp":0.32,"statistics":{"pb":{"q8v":0.4626,"q5v":0.3888,"q2v":0.3509,"cvpos":0.9661}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9268}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.501,"sp":0.3,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9526}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.501,"sp":0.3,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9539}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.484,"sp":0.29,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8887}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.484,"sp":0.29,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8899}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9309}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.9322}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8035}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8182}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8193}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8211}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8225}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.451,"sp":0.27,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.7073}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.443,"sp":0.265,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3888,"q2v":0.3509,"cvpos":0.7015}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.468,"sp":0.28,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8234}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8117}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.813}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.8144}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3888,"q2v":0.3509,"cvpos":0.8155}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.459,"sp":0.275,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3884,"q2v":0.3509,"cvpos":0.8166}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.451,"sp":0.27,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.706}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.399,"sp":0.239,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.5583}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3888,"q2v":0.3509,"cvpos":0.5007}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3884,"q2v":0.3509,"cvpos":0.5014}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.389,"sp":0.24,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3888,"q2v":0.3509,"cvpos":0.5007}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.396,"sp":0.244,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3884,"q2v":0.3509,"cvpos":0.5285}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.4675}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3892,"q2v":0.3509,"cvpos":0.4201}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3908,"q2v":0.3509,"cvpos":0.4201}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4626,"q5v":0.3908,"q2v":0.3509,"cvpos":0.4654}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4626,"q5v":0.3908,"q2v":0.3509,"cvpos":0.466}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3908,"q2v":0.3509,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3908,"q2v":0.3509,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3939,"q2v":0.3509,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3939,"q2v":0.3509,"cvpos":0.4654}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3939,"q2v":0.3509,"cvpos":0.466}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3939,"q2v":0.3509,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3939,"q2v":0.3509,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.381,"sp":0.235,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3939,"q2v":0.3509,"cvpos":0.4654}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3939,"q2v":0.3509,"cvpos":0.4212}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3941,"q2v":0.3509,"cvpos":0.4201}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3941,"q2v":0.3509,"cvpos":0.4201}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3957,"q2v":0.3509,"cvpos":0.3604}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3957,"q2v":0.3509,"cvpos":0.4193}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3957,"q2v":0.3509,"cvpos":0.4198}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3957,"q2v":0.3509,"cvpos":0.3604}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3964,"q2v":0.3509,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3972,"q2v":0.3509,"cvpos":0.4166}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.394,"sp":0.243,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3973,"q2v":0.3509,"cvpos":0.4905}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3973,"q2v":0.3509,"cvpos":0.3619}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3975,"q2v":0.3509,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3975,"q2v":0.3509,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.226,"statistics":{"pb":{"q8v":0.4703,"q5v":0.3975,"q2v":0.3509,"cvpos":0.3921}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.226,"statistics":{"pb":{"q8v":0.4703,"q5v":0.3975,"q2v":0.3509,"cvpos":0.3927}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4713,"q5v":0.3975,"q2v":0.3509,"cvpos":0.4103}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3975,"q2v":0.3509,"cvpos":0.4103}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3975,"q2v":0.3509,"cvpos":0.4103}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3975,"q2v":0.3509,"cvpos":0.4109}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.373,"sp":0.23,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3975,"q2v":0.3509,"cvpos":0.4114}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3987,"q2v":0.3509,"cvpos":0.3614}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3987,"q2v":0.3509,"cvpos":0.3614}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3987,"q2v":0.3509,"cvpos":0.3614}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4722,"q5v":0.399,"q2v":0.3509,"cvpos":0.3619}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3993,"q2v":0.3509,"cvpos":0.3624}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.379,"sp":0.234,"statistics":{"pb":{"q8v":0.4741,"q5v":0.3993,"q2v":0.3509,"cvpos":0.4198}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.379,"sp":0.234,"statistics":{"pb":{"q8v":0.4741,"q5v":0.3993,"q2v":0.3509,"cvpos":0.4198}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000104,"pb":0.379,"sp":0.234,"statistics":{"pb":{"q8v":0.4741,"q5v":0.3993,"q2v":0.3509,"cvpos":0.4198}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4741,"q5v":0.3993,"q2v":0.3509,"cvpos":0.3619}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4741,"q5v":0.3993,"q2v":0.3509,"cvpos":0.3624}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4011,"q2v":0.3509,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000104,"pb":0.367,"sp":0.226,"statistics":{"pb":{"q8v":0.476,"q5v":0.4011,"q2v":0.3509,"cvpos":0.3813}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000104,"pb":0.365,"sp":0.225,"statistics":{"pb":{"q8v":0.476,"q5v":0.4011,"q2v":0.3509,"cvpos":0.3614}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.352,"sp":0.217,"statistics":{"pb":{"q8v":0.476,"q5v":0.4011,"q2v":0.3509,"cvpos":0.2122}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.349,"sp":0.215,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4011,"q2v":0.3509,"cvpos":0.1667}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000104,"pb":0.341,"sp":0.21,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4011,"q2v":0.3509,"cvpos":0.0691}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000104,"pb":0.363,"sp":0.224,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4016,"q2v":0.3509,"cvpos":0.3216}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.328,"sp":0.202,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4022,"q2v":0.3509,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.211,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4038,"q2v":0.3509,"cvpos":0.0705}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.211,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4054,"q2v":0.3509,"cvpos":0.0705}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.211,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4054,"q2v":0.3509,"cvpos":0.0705}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.211,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4054,"q2v":0.3509,"cvpos":0.0706}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.211,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4054,"q2v":0.3509,"cvpos":0.0707}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000104,"pb":0.342,"sp":0.211,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4054,"q2v":0.3522,"cvpos":0.0705}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000104,"pb":0.344,"sp":0.212,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4054,"q2v":0.3523,"cvpos":0.0772}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000104,"pb":0.324,"sp":0.2,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4065,"q2v":0.3523,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000104,"pb":0.422,"sp":0.26,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4066,"q2v":0.3523,"cvpos":0.559}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000104,"pb":0.422,"sp":0.26,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4065,"q2v":0.3523,"cvpos":0.5598}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000104,"pb":0.422,"sp":0.26,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.5583}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000104,"pb":0.422,"sp":0.26,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4066,"q2v":0.3523,"cvpos":0.5563}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000104,"pb":0.422,"sp":0.26,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4065,"q2v":0.3523,"cvpos":0.5571}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000104,"pb":0.422,"sp":0.26,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.5556}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000104,"pb":0.405,"sp":0.25,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4066,"q2v":0.3523,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000104,"pb":0.414,"sp":0.255,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3523,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000104,"pb":0.405,"sp":0.25,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.4905}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000104,"pb":0.397,"sp":0.245,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4067,"q2v":0.3539,"cvpos":0.4485}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000104,"pb":0.394,"sp":0.243,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4134,"q2v":0.3539,"cvpos":0.4404}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000104,"pb":0.397,"sp":0.245,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4134,"q2v":0.3523,"cvpos":0.4478}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-22T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":475871000,"t_y2y":0.07669699280272776}}},"exchangeRate":1,"influenceDate":"2026-06-22T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":462403000,"t_y2y":0.000664364114815969}}},"exchangeRate":1,"influenceDate":"2025-11-25T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":441973000,"t_y2y":-0.0057320126608191736}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T10:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":462096000,"t_y2y":0.033166242605005565}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":444521000,"t_y2y":-0.035130864369033614}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":447262000,"t_y2y":0.08156040373947487}}},"exchangeRate":1,"influenceDate":"2023-11-22T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T13:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":460706000,"t_y2y":-0.016587794064596553}}},"exchangeRate":1,"influenceDate":"2023-06-26T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T12:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":413534000,"t_y2y":-0.0847129754231886}}},"exchangeRate":1,"influenceDate":"2022-11-22T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T11:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":468477000,"t_y2y":0.13268133462282397}}},"exchangeRate":1,"influenceDate":"2022-06-30T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000104}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000104,"reportDate":"2026-06-22T11:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000104,"reportDate":"2025-07-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000104,"reportDate":"2024-07-17T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.37366287577936036,"cvpos":0.4598639455782313,"minv":0.29917131735058633,"maxv":0.5595965646533799,"avgv":0.3969023563039319,"maxpv":0.5595965646533799,"q2v":0.3529549249641749,"q5v":0.3796990000064878,"q8v":0.43951109502164165,"maxvd":"2024-02-22T16:00:00.000Z","minvd":"2024-08-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}