window.pageData = {"stock":{"name":"凯升控股","stockCode":"00102","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":1.7177,"q2v":1.1929,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":1.7177,"q2v":1.1972,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.558,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":1.7177,"q2v":1.2011,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":1.7228,"q2v":1.2013,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":1.7308,"q2v":1.2015,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":1.7387,"q2v":1.21,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.558,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":1.7387,"q2v":1.2133,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.558,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":1.7387,"q2v":1.2133,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.558,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":1.744,"q2v":1.2133,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.546,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2305,"q5v":1.7526,"q2v":1.2185,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.558,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.3285,"q5v":1.7558,"q2v":1.2185,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.3285,"q5v":1.7558,"q2v":1.2254,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.558,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.3285,"q5v":1.7558,"q2v":1.2254,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.522,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.3843,"q5v":1.7658,"q2v":1.2254,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.51,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.3843,"q5v":1.7758,"q2v":1.227,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.534,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.3843,"q5v":1.7809,"q2v":1.2375,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.51,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.4497,"q5v":1.7956,"q2v":1.2441,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.534,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.5382,"q5v":1.7957,"q2v":1.2441,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.5708,"q5v":1.7957,"q2v":1.2441,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.5708,"q5v":1.7957,"q2v":1.2497,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.8125,"q2v":1.254,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.832,"q2v":1.254,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.832,"q2v":1.2611,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.832,"q2v":1.2611,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.832,"q2v":1.2611,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.631,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.8336,"q2v":1.2645,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":1.8357,"q2v":1.2696,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8441,"q2v":1.2696,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8494,"q2v":1.2696,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.583,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8546,"q2v":1.2696,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8556,"q2v":1.2696,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8556,"q2v":1.2739,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8556,"q2v":1.2739,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8559,"q2v":1.2739,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":1.8563,"q2v":1.2739,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8757,"q2v":1.2782,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8757,"q2v":1.286,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.643,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8805,"q2v":1.286,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8834,"q2v":1.286,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8863,"q2v":1.2982,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.631,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8955,"q2v":1.3103,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8968,"q2v":1.3103,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":1.8968,"q2v":1.3103,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":1.8968,"q2v":1.3103,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":1.8968,"q2v":1.3103,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":1.8968,"q2v":1.3122,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.643,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":1.9048,"q2v":1.3208,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.655,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":1.9073,"q2v":1.3224,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.631,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.9997,"q5v":1.9121,"q2v":1.3224,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.9997,"q5v":1.9169,"q2v":1.3278,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":10.0554,"q5v":1.9179,"q2v":1.3278,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.595,"sp":0.049,"statistics":{"ps_ttm":{"q8v":10.0554,"q5v":1.9179,"q2v":1.3293,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9231,"q2v":1.3293,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9284,"q2v":1.3293,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.607,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9354,"q2v":1.3293,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.546,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9412,"q2v":1.3352,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.57,"sp":0.047,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9495,"q2v":1.3368,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.631,"sp":0.052,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9495,"q2v":1.3368,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.668,"sp":0.055,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9495,"q2v":1.3383,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.838,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":1.9533,"q2v":1.3488,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.983,"sp":0.081,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9567,"q2v":1.3488,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.96,"q2v":1.3488,"cvpos":0.2117}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.469,"sp":0.121,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.96,"q2v":1.3488,"cvpos":0.3179}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.469,"sp":0.121,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.96,"q2v":1.3488,"cvpos":0.3184}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.444,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9655,"q2v":1.3488,"cvpos":0.2822}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.444,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9655,"q2v":1.3488,"cvpos":0.2822}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.335,"sp":0.11,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.968,"q2v":1.3488,"cvpos":0.1927}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9706,"q2v":1.3488,"cvpos":0.2962}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.578,"sp":0.13,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9706,"q2v":1.3488,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9753,"q2v":1.3488,"cvpos":0.2106}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9753,"q2v":1.3488,"cvpos":0.0883}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.056,"sp":0.087,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9782,"q2v":1.3548,"cvpos":0.0721}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.141,"sp":0.094,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9811,"q2v":1.3548,"cvpos":0.0967}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.396,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9916,"q2v":1.3568,"cvpos":0.2201}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.432,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9916,"q2v":1.3568,"cvpos":0.2595}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.469,"sp":0.121,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9916,"q2v":1.3568,"cvpos":0.3043}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.505,"sp":0.124,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":1.9968,"q2v":1.3568,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.517,"sp":0.125,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0019,"q2v":1.3568,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.469,"sp":0.121,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0022,"q2v":1.3568,"cvpos":0.3043}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0022,"q2v":1.3568,"cvpos":0.288}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0022,"q2v":1.3568,"cvpos":0.288}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.566,"sp":0.129,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0022,"q2v":1.3568,"cvpos":0.3143}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0022,"q2v":1.3568,"cvpos":0.2071}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.396,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0127,"q2v":1.3568,"cvpos":0.2185}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.396,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.018,"q2v":1.3568,"cvpos":0.2185}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.408,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0232,"q2v":1.3568,"cvpos":0.2283}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.408,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0232,"q2v":1.3568,"cvpos":0.2286}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.408,"sp":0.116,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0338,"q2v":1.3594,"cvpos":0.2276}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0338,"q2v":1.3594,"cvpos":0.2791}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0338,"q2v":1.3568,"cvpos":0.2795}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.432,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0338,"q2v":1.3568,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.432,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3594,"cvpos":0.2507}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.602,"sp":0.132,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3594,"cvpos":0.3198}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.396,"sp":0.115,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3594,"cvpos":0.2182}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.963,"sp":0.113,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.3568,"cvpos":0.0529}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.014,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.3594,"cvpos":0.0598}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.091,"sp":0.128,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3634,"cvpos":0.0827}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.142,"sp":0.134,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3699,"cvpos":0.0921}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.142,"sp":0.134,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3719,"cvpos":0.0921}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.142,"sp":0.134,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.3719,"cvpos":0.0923}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.133,"sp":0.133,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.3804,"cvpos":0.0897}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.184,"sp":0.139,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3804,"cvpos":0.1003}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.193,"sp":0.14,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3831,"cvpos":0.1003}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.15,"sp":0.135,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3889,"cvpos":0.0908}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.133,"sp":0.133,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.3889,"cvpos":0.0896}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.193,"sp":0.14,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.3889,"cvpos":0.0978}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.219,"sp":0.143,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3889,"cvpos":0.1084}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.278,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3974,"cvpos":0.1423}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.201,"sp":0.141,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.3974,"cvpos":0.1016}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.244,"sp":0.146,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.3974,"cvpos":0.1167}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.219,"sp":0.143,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.3974,"cvpos":0.1073}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.227,"sp":0.144,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.406,"cvpos":0.1111}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.253,"sp":0.147,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.406,"cvpos":0.1165}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.27,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4121,"cvpos":0.1247}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.261,"sp":0.148,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4121,"cvpos":0.1194}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.261,"sp":0.148,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4145,"cvpos":0.1196}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.27,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4226,"cvpos":0.122}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.27,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4226,"cvpos":0.122}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.27,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.423,"cvpos":0.122}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.329,"sp":0.156,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.423,"cvpos":0.1493}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.329,"sp":0.156,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.423,"cvpos":0.1488}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.355,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.423,"cvpos":0.1597}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.372,"sp":0.161,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.423,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.355,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.1599}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.423,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4315,"cvpos":0.1927}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.207}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.423,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.1922}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.2152}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.432,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.1965}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.432,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4315,"cvpos":0.1967}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.2263}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.2127}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4315,"cvpos":0.2249}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.423,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4315,"cvpos":0.1927}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.483,"sp":0.174,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4315,"cvpos":0.2351}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4315,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4316,"cvpos":0.2019}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4315,"cvpos":0.209}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4315,"cvpos":0.2092}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4316,"cvpos":0.2087}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.466,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4316,"cvpos":0.2195}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.466,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4316,"cvpos":0.2195}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4315,"cvpos":0.209}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.329,"sp":0.156,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4315,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.585,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4401,"cvpos":0.2385}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.61,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4401,"cvpos":0.2615}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.457,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4401,"cvpos":0.2141}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4316,"cvpos":0.2076}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.466,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4316,"cvpos":0.2147}},"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.432,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4401,"cvpos":0.1938}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.312,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4401,"cvpos":0.1396}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.21,"sp":0.142,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4401,"cvpos":0.1016}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.244,"sp":0.146,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4401,"cvpos":0.1126}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.219,"sp":0.143,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4401,"cvpos":0.106}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.227,"sp":0.144,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4486,"cvpos":0.1083}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.278,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4486,"cvpos":0.1218}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.27,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4486,"cvpos":0.1165}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.329,"sp":0.156,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0496,"q2v":1.4486,"cvpos":0.1398}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.321,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0443,"q2v":1.4571,"cvpos":0.1326}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.312,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0496,"q2v":1.4656,"cvpos":0.1313}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.406,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0496,"q2v":1.4753,"cvpos":0.1678}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.38,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0549,"q2v":1.4753,"cvpos":0.1518}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.397,"sp":0.164,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.4753,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.389,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0496,"q2v":1.4964,"cvpos":0.1556}},"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.363,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0496,"q2v":1.5247,"cvpos":0.1488}},"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.397,"sp":0.164,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0496,"q2v":1.5247,"cvpos":0.1583}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.397,"sp":0.164,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0549,"q2v":1.5247,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.406,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0549,"q2v":1.5247,"cvpos":0.1601}},"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.414,"sp":0.166,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.064,"q2v":1.5408,"cvpos":0.161}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.389,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0702,"q2v":1.5408,"cvpos":0.1543}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.38,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0702,"q2v":1.5408,"cvpos":0.1502}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.389,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0751,"q2v":1.5572,"cvpos":0.1531}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.38,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5701,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.389,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5807,"cvpos":0.1518}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.423,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5894,"cvpos":0.1585}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.414,"sp":0.166,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.5894,"cvpos":0.1547}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.5894,"cvpos":0.1712}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.432,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5894,"cvpos":0.1585}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.457,"sp":0.171,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5894,"cvpos":0.1734}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.466,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5896,"cvpos":0.1734}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.423,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.5896,"cvpos":0.1574}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.432,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.5896,"cvpos":0.1576}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.432,"sp":0.168,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5912,"cvpos":0.1572}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.5962,"cvpos":0.1585}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.5962,"cvpos":0.1588}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.6015,"cvpos":0.159}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.6017,"cvpos":0.1585}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.6017,"cvpos":0.1599}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.44,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.6017,"cvpos":0.1588}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.449,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.6058,"cvpos":0.1583}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.491,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.6058,"cvpos":0.1624}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.918,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.6058,"cvpos":0.41}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.918,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0759,"q2v":1.6058,"cvpos":0.4106}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.907,"sp":0.181,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.0759,"q2v":1.6058,"cvpos":0.3989}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.96,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.0919,"q2v":1.6058,"cvpos":0.4249}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.949,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1023,"q2v":1.6058,"cvpos":0.4195}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.992,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1023,"q2v":1.6058,"cvpos":0.4465}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.897,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1076,"q2v":1.6058,"cvpos":0.3902}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.886,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.1081,"q2v":1.6058,"cvpos":0.3867}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.897,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1087,"q2v":1.6058,"cvpos":0.3884}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.876,"sp":0.178,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1087,"q2v":1.6058,"cvpos":0.364}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.812,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1087,"q2v":1.6058,"cvpos":0.3194}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.739,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1087,"q2v":1.6058,"cvpos":0.2886}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.739,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.1134,"q2v":1.6058,"cvpos":0.289}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-09T16:00:00.000Z","ps_ttm":1.781,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1339,"q2v":1.6058,"cvpos":0.3058}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.855,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1392,"q2v":1.6058,"cvpos":0.3491}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.949,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1392,"q2v":1.6058,"cvpos":0.4073}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.002,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1392,"q2v":1.6058,"cvpos":0.439}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.034,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":2.1401,"q2v":1.6058,"cvpos":0.46}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.023,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1411,"q2v":1.6058,"cvpos":0.4533}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-01T16:00:00.000Z","ps_ttm":2.002,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1564,"q2v":1.6058,"cvpos":0.4384}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-28T16:00:00.000Z","ps_ttm":2.055,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1726,"q2v":1.6058,"cvpos":0.4668}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-27T16:00:00.000Z","ps_ttm":2.055,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1736,"q2v":1.6058,"cvpos":0.4675}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.96,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.1736,"q2v":1.6058,"cvpos":0.4106}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.981,"sp":0.188,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.234,"q2v":1.6058,"cvpos":0.4284}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.992,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.234,"q2v":1.6058,"cvpos":0.4297}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.981,"sp":0.188,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.234,"q2v":1.6058,"cvpos":0.429}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-20T16:00:00.000Z","ps_ttm":2.002,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.234,"q2v":1.6058,"cvpos":0.4336}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-19T16:00:00.000Z","ps_ttm":2.023,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.2384,"q2v":1.6058,"cvpos":0.4458}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-16T16:00:00.000Z","ps_ttm":2.034,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.2445,"q2v":1.6058,"cvpos":0.4473}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-15T16:00:00.000Z","ps_ttm":1.96,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.2551,"q2v":1.6058,"cvpos":0.4095}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.971,"sp":0.187,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.2559,"q2v":1.6058,"cvpos":0.4141}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.002,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.2567,"q2v":1.6058,"cvpos":0.4309}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.002,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.2673,"q2v":1.6058,"cvpos":0.4309}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-09T16:00:00.000Z","ps_ttm":2.034,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.3921,"q2v":1.6058,"cvpos":0.4419}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-08T16:00:00.000Z","ps_ttm":2.076,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.3988,"q2v":1.6058,"cvpos":0.4554}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-07T16:00:00.000Z","ps_ttm":2.076,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.3988,"q2v":1.6058,"cvpos":0.456}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-06T16:00:00.000Z","ps_ttm":2.139,"sp":0.203,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.3988,"q2v":1.6058,"cvpos":0.4702}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-05T16:00:00.000Z","ps_ttm":2.139,"sp":0.203,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.3988,"q2v":1.6058,"cvpos":0.4702}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-02T16:00:00.000Z","ps_ttm":2.097,"sp":0.199,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.423,"q2v":1.6058,"cvpos":0.4581}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-01T16:00:00.000Z","ps_ttm":2.234,"sp":0.212,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.423,"q2v":1.6058,"cvpos":0.4784}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-31T16:00:00.000Z","ps_ttm":2.245,"sp":0.213,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.4472,"q2v":1.6058,"cvpos":0.4844}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-30T16:00:00.000Z","ps_ttm":2.234,"sp":0.212,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.4715,"q2v":1.6058,"cvpos":0.4797}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-29T16:00:00.000Z","ps_ttm":2.234,"sp":0.212,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.4715,"q2v":1.6058,"cvpos":0.4797}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-26T16:00:00.000Z","ps_ttm":2.392,"sp":0.227,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.5199,"q2v":1.6058,"cvpos":0.4871}},"lxr_fc_rights":0.23},{"stockId":1000000000000102,"date":"2023-01-25T16:00:00.000Z","ps_ttm":2.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.5199,"q2v":1.6058,"cvpos":0.4864}},"lxr_fc_rights":0.23},{"stockId":1000000000000102,"date":"2023-01-19T16:00:00.000Z","ps_ttm":2.139,"sp":0.203,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.5441,"q2v":1.6058,"cvpos":0.4669}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-18T16:00:00.000Z","ps_ttm":2.118,"sp":0.201,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.587,"q2v":1.6058,"cvpos":0.4642}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-17T16:00:00.000Z","ps_ttm":2.108,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6057,"q2v":1.6058,"cvpos":0.4581}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-16T16:00:00.000Z","ps_ttm":2.044,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6057,"q2v":1.6058,"cvpos":0.4479}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-01-15T16:00:00.000Z","ps_ttm":2.129,"sp":0.202,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6057,"q2v":1.6058,"cvpos":0.4628}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-12T16:00:00.000Z","ps_ttm":2.023,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.4386}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-01-11T16:00:00.000Z","ps_ttm":2.034,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.4399}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.223,"sp":0.211,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.4676}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-09T16:00:00.000Z","ps_ttm":2.255,"sp":0.214,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.4709}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.718,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.2747}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.686,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.247}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.718,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.2726}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.781,"sp":0.169,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.3014}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.739,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.2842}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.739,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.2834}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.623,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.2105}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.623,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6168,"q2v":1.6058,"cvpos":0.2108}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.602,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6282,"q2v":1.6058,"cvpos":0.193}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.654,"sp":0.157,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6524,"q2v":1.6136,"cvpos":0.2186}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.602,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6653,"q2v":1.6136,"cvpos":0.1932}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.623,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6693,"q2v":1.6136,"cvpos":0.2084}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.602,"sp":0.152,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.6936,"q2v":1.6136,"cvpos":0.1935}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.623,"sp":0.154,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.7749,"q2v":1.6162,"cvpos":0.2065}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.581,"sp":0.15,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.8257,"q2v":1.6162,"cvpos":0.1754}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.8426,"q2v":1.6221,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.749,"sp":0.166,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.8595,"q2v":1.6221,"cvpos":0.2706}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.812,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.8764,"q2v":1.6221,"cvpos":0.2923}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.876,"sp":0.178,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.9103,"q2v":1.6221,"cvpos":0.332}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.971,"sp":0.187,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.9272,"q2v":1.6221,"cvpos":0.3873}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.9441,"q2v":1.6221,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.338,"sp":0.127,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.9441,"q2v":1.6221,"cvpos":0.138}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.423,"sp":0.135,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.9441,"q2v":1.6221,"cvpos":0.1529}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.254,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.978,"q2v":1.6221,"cvpos":0.1107}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.201,"sp":0.114,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.978,"q2v":1.6221,"cvpos":0.0999}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.17,"sp":0.111,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.978,"q2v":1.6334,"cvpos":0.0919}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.106,"sp":0.105,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":2.9949,"q2v":1.6334,"cvpos":0.0839}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.075,"sp":0.102,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0118,"q2v":1.6439,"cvpos":0.0758}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.128,"sp":0.107,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0287,"q2v":1.6544,"cvpos":0.085}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.254,"sp":0.119,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0456,"q2v":1.6544,"cvpos":0.1039}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.265,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0456,"q2v":1.6544,"cvpos":0.1054}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.328,"sp":0.126,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0456,"q2v":1.6545,"cvpos":0.1218}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.359,"sp":0.129,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0456,"q2v":1.6545,"cvpos":0.1326}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.423,"sp":0.135,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0795,"q2v":1.6545,"cvpos":0.139}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.402,"sp":0.133,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.0905,"q2v":1.6545,"cvpos":0.1363}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.412,"sp":0.134,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1014,"q2v":1.6545,"cvpos":0.1365}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.475,"sp":0.14,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1014,"q2v":1.6545,"cvpos":0.1394}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.349,"sp":0.128,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1074,"q2v":1.6561,"cvpos":0.1272}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.159,"sp":0.11,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1133,"q2v":1.6561,"cvpos":0.0864}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-09T16:00:00.000Z","ps_ttm":1.012,"sp":0.096,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1133,"q2v":1.6561,"cvpos":0.058}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.075,"sp":0.102,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1133,"q2v":1.6755,"cvpos":0.0743}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.106,"sp":0.105,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1133,"q2v":1.676,"cvpos":0.0798}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.054,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1302,"q2v":1.676,"cvpos":0.0636}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.033,"sp":0.098,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1499,"q2v":1.676,"cvpos":0.0594}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.033,"sp":0.098,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1741,"q2v":1.676,"cvpos":0.0594}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-01T16:00:00.000Z","ps_ttm":1.064,"sp":0.101,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.1984,"q2v":1.686,"cvpos":0.0649}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.064,"sp":0.101,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.2066,"q2v":1.686,"cvpos":0.065}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.001,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.2435,"q2v":1.686,"cvpos":0.0568}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.054,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.2994,"q2v":1.6864,"cvpos":0.0594}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.075,"sp":0.102,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.3164,"q2v":1.6869,"cvpos":0.0648}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.054,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.3164,"q2v":1.6869,"cvpos":0.0595}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.17,"sp":0.111,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.3242,"q2v":1.6869,"cvpos":0.0704}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.17,"sp":0.111,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.3412,"q2v":1.6869,"cvpos":0.0704}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.328,"sp":0.126,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.384,"q2v":1.6869,"cvpos":0.1012}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.328,"sp":0.126,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.3881,"q2v":1.6869,"cvpos":0.1012}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.349,"sp":0.128,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.3922,"q2v":1.696,"cvpos":0.1041}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.359,"sp":0.129,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.405,"q2v":1.6966,"cvpos":0.1069}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.349,"sp":0.128,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4179,"q2v":1.6986,"cvpos":0.1042}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.37,"sp":0.13,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4179,"q2v":1.7071,"cvpos":0.1053}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.475,"sp":0.14,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4179,"q2v":1.7071,"cvpos":0.1093}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.496,"sp":0.142,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4179,"q2v":1.7107,"cvpos":0.1095}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.528,"sp":0.145,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4179,"q2v":1.7107,"cvpos":0.1137}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.591,"sp":0.151,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4179,"q2v":1.7159,"cvpos":0.1313}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-10-06T16:00:00.000Z","ps_ttm":1.654,"sp":0.157,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4462,"q2v":1.7159,"cvpos":0.1525}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-10-05T16:00:00.000Z","ps_ttm":1.686,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":1.7177,"cvpos":0.1743}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-10-04T16:00:00.000Z","ps_ttm":1.654,"sp":0.157,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":1.7194,"cvpos":0.1529}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-10-02T16:00:00.000Z","ps_ttm":1.57,"sp":0.149,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":1.7194,"cvpos":0.1191}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":1.7194,"cvpos":0.1473}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":1.7194,"cvpos":0.1473}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.697,"sp":0.161,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4618,"q2v":1.7194,"cvpos":0.1827}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.686,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4718,"q2v":1.7228,"cvpos":0.1694}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.718,"sp":0.163,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":1.7228,"cvpos":0.1911}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.707,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":1.7518,"cvpos":0.1824}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.707,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":1.7518,"cvpos":0.1824}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.676,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":1.7518,"cvpos":0.1624}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.654,"sp":0.157,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":1.7518,"cvpos":0.1491}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.644,"sp":0.156,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4917,"q2v":1.7518,"cvpos":0.1477}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.686,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5194,"q2v":1.7558,"cvpos":0.1649}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.834,"sp":0.174,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5194,"q2v":1.7558,"cvpos":0.223}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.855,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5255,"q2v":1.7558,"cvpos":0.2449}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.886,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5316,"q2v":1.7558,"cvpos":0.271}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.897,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5454,"q2v":1.7558,"cvpos":0.2713}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.844,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.224}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.897,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.2703}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.918,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.2842}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.897,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.2706}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.949,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.2915}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.928,"sp":0.183,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.2821}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.992,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.3068}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-29T16:00:00.000Z","ps_ttm":2.076,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5624,"q2v":1.7558,"cvpos":0.3315}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-28T16:00:00.000Z","ps_ttm":2.065,"sp":0.196,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.3288}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-25T16:00:00.000Z","ps_ttm":2.044,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5624,"q2v":1.7558,"cvpos":0.3239}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-24T16:00:00.000Z","ps_ttm":2.013,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.3158}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-23T16:00:00.000Z","ps_ttm":2.013,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.3162}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-22T16:00:00.000Z","ps_ttm":4.11,"sp":0.206,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.5913}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2022-08-21T16:00:00.000Z","ps_ttm":3.771,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.5386}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-18T16:00:00.000Z","ps_ttm":3.532,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5793,"q2v":1.7558,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-17T16:00:00.000Z","ps_ttm":3.731,"sp":0.187,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7558,"cvpos":0.5331}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-16T16:00:00.000Z","ps_ttm":3.851,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7558,"cvpos":0.5378}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-15T16:00:00.000Z","ps_ttm":3.891,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5793,"q2v":1.7558,"cvpos":0.5413}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-14T16:00:00.000Z","ps_ttm":3.991,"sp":0.2,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.5575}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-11T16:00:00.000Z","ps_ttm":3.971,"sp":0.199,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5624,"q2v":1.7558,"cvpos":0.5587}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-10T16:00:00.000Z","ps_ttm":3.492,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5624,"q2v":1.7558,"cvpos":0.4858}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-08-09T16:00:00.000Z","ps_ttm":3.532,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.4905}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-08T16:00:00.000Z","ps_ttm":3.572,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-07T16:00:00.000Z","ps_ttm":3.591,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5715,"q2v":1.7558,"cvpos":0.5142}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-04T16:00:00.000Z","ps_ttm":3.572,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.502}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-03T16:00:00.000Z","ps_ttm":3.492,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.4912}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-08-02T16:00:00.000Z","ps_ttm":3.572,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.5027}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-01T16:00:00.000Z","ps_ttm":3.472,"sp":0.174,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.4804}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-07-31T16:00:00.000Z","ps_ttm":3.671,"sp":0.184,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.5291}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-07-28T16:00:00.000Z","ps_ttm":3.711,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.5331}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-07-27T16:00:00.000Z","ps_ttm":4.05,"sp":0.203,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.5749}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-07-26T16:00:00.000Z","ps_ttm":3.811,"sp":0.191,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.5365}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-07-25T16:00:00.000Z","ps_ttm":3.631,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.521}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-07-24T16:00:00.000Z","ps_ttm":4.469,"sp":0.224,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.6171}},"lxr_fc_rights":0.22},{"stockId":1000000000000102,"date":"2022-07-21T16:00:00.000Z","ps_ttm":4.849,"sp":0.243,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.6208}},"lxr_fc_rights":0.24},{"stockId":1000000000000102,"date":"2022-07-20T16:00:00.000Z","ps_ttm":4.928,"sp":0.247,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.6221}},"lxr_fc_rights":0.25},{"stockId":1000000000000102,"date":"2022-07-19T16:00:00.000Z","ps_ttm":5.986,"sp":0.3,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.6554}},"lxr_fc_rights":0.3},{"stockId":1000000000000102,"date":"2022-07-18T16:00:00.000Z","ps_ttm":6.185,"sp":0.31,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.6685}},"lxr_fc_rights":0.31},{"stockId":1000000000000102,"date":"2022-07-17T16:00:00.000Z","ps_ttm":5.088,"sp":0.255,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.6252}},"lxr_fc_rights":0.25},{"stockId":1000000000000102,"date":"2022-07-14T16:00:00.000Z","ps_ttm":4.829,"sp":0.242,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.6262}},"lxr_fc_rights":0.24},{"stockId":1000000000000102,"date":"2022-07-13T16:00:00.000Z","ps_ttm":4.19,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.6073}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2022-07-12T16:00:00.000Z","ps_ttm":3.272,"sp":0.164,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":1.7558,"cvpos":0.4392}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-07-11T16:00:00.000Z","ps_ttm":3.332,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5702,"q2v":1.7558,"cvpos":0.4465}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.975,"sp":0.099,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7558,"cvpos":0.2963}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.696,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7558,"cvpos":0.1741}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.616,"sp":0.081,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7558,"cvpos":0.1404}},"lxr_fc_rights":0.08},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7558,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7758,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7843,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7843,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":1.7843,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6023,"q2v":1.7956,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6175,"q2v":1.7957,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":1.7957,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":1.8167,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":1.8167,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6378,"q2v":1.8167,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":1.832,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":1.832,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":1.832,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":1.832,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6717,"q2v":1.8357,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6886,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6886,"q2v":1.8492,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.7225,"q2v":1.8492,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.7563,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.7662,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.7762,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8397,"q2v":1.8492,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8397,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.842,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8511,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8646,"q2v":1.8492,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8815,"q2v":1.8492,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8917,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8974,"q2v":1.8492,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9143,"q2v":1.8556,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":1.8556,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":1.8556,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":1.8563,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":1.8756,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":1.8805,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9349,"q2v":1.8816,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000102,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.898,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9349,"q2v":1.8816,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000102,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.057,"sp":0.053,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9471,"q2v":1.8816,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000102,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.798,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9593,"q2v":1.8816,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000102,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.197,"sp":0.06,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.963,"q2v":1.8816,"cvpos":0.0175}},"lxr_fc_rights":0.06},{"stockId":1000000000000102,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.357,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9799,"q2v":1.8816,"cvpos":0.0486}},"lxr_fc_rights":0.07},{"stockId":1000000000000102,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.337,"sp":0.067,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":1.8816,"cvpos":0.0459}},"lxr_fc_rights":0.07},{"stockId":1000000000000102,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.796,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":1.8816,"cvpos":0.1502}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.756,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":1.8816,"cvpos":0.1377}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.716,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":1.8816,"cvpos":0.1188}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.596,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":1.8816,"cvpos":0.0716}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.676,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":1.8816,"cvpos":0.0988}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.676,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9958,"q2v":1.8816,"cvpos":0.0988}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.796,"sp":0.09,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":1.8955,"cvpos":0.143}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.856,"sp":0.093,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":1.9048,"cvpos":0.173}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.896,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":1.914,"cvpos":0.1976}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.756,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":1.914,"cvpos":0.1328}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.876,"sp":0.094,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0324,"q2v":1.914,"cvpos":0.1754}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.856,"sp":0.093,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0347,"q2v":1.914,"cvpos":0.1716}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.836,"sp":0.092,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0478,"q2v":1.914,"cvpos":0.1516}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.935,"sp":0.097,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":1.914,"cvpos":0.2057}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.075,"sp":0.104,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":1.914,"cvpos":0.2429}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.975,"sp":0.099,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":1.914,"cvpos":0.2159}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.856,"sp":0.093,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":1.914,"cvpos":0.1703}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.776,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":1.914,"cvpos":0.1353}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.756,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9169,"cvpos":0.1323}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.656,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9291,"cvpos":0.0945}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.656,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":1.9412,"cvpos":0.0946}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.656,"sp":0.083,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":1.9465,"cvpos":0.0947}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.716,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":1.9465,"cvpos":0.111}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.676,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9465,"cvpos":0.0945}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.676,"sp":0.084,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9533,"cvpos":0.0945}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.756,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":1.9655,"cvpos":0.1243}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.995,"sp":0.082,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":1.9655,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.031,"sp":0.085,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":1.9655,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.08,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9789,"cvpos":0.0067}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.068,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9789,"cvpos":0.004}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.971,"sp":0.08,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":1.9789,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.983,"sp":0.081,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":1.9789,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.116,"sp":0.092,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":1.9789,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.153,"sp":0.095,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":1.9789,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.201,"sp":0.099,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.0019,"cvpos":0.0067}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.274,"sp":0.105,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.0019,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.238,"sp":0.102,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.0114,"cvpos":0.0135}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.104,"sp":0.091,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.0114,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.08,"sp":0.089,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.0114,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.068,"sp":0.088,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.0114,"cvpos":0.0013}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.177,"sp":0.097,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.0114,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.043,"sp":0.086,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.0304,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.0438,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.0438,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.225,"sp":0.101,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.0438,"cvpos":0.0013}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.225,"sp":0.101,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.0625,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.0643,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.25,"sp":0.103,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.0868,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.286,"sp":0.106,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.1087,"cvpos":0.004}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.262,"sp":0.104,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.1087,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.274,"sp":0.105,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.1087,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.274,"sp":0.105,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.1087,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.298,"sp":0.107,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.1411,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.286,"sp":0.106,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.1411,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.31,"sp":0.108,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.1411,"cvpos":0.0013}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.31,"sp":0.108,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.1717,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.31,"sp":0.108,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.1736,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.322,"sp":0.109,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.1736,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.298,"sp":0.107,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0947,"q2v":2.2384,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.31,"sp":0.108,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.2384,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.347,"sp":0.111,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.2567,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.383,"sp":0.114,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.2673,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.432,"sp":0.118,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.3988,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.456,"sp":0.12,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.3988,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.541,"sp":0.127,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.3988,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.589,"sp":0.131,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.4027,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.541,"sp":0.127,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.423,"cvpos":0.004}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.541,"sp":0.127,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.423,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.589,"sp":0.131,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.4715,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.589,"sp":0.131,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.4715,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.601,"sp":0.132,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.5199,"cvpos":0.0121}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.589,"sp":0.131,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.5199,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.589,"sp":0.131,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.5199,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.601,"sp":0.132,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.5199,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.699,"sp":0.14,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.5684,"cvpos":0.0392}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.723,"sp":0.142,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.6057,"cvpos":0.0486}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.686,"sp":0.139,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.6057,"cvpos":0.0297}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.711,"sp":0.141,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.6057,"cvpos":0.0378}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.856,"sp":0.153,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.088}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.905,"sp":0.157,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.1069}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.6168,"cvpos":0.0581}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.929,"sp":0.159,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0935,"q2v":2.6168,"cvpos":0.1162}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.953,"sp":0.161,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.1218}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.965,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0947,"q2v":2.6168,"cvpos":0.122}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-23T16:00:00.000Z","ps_ttm":2.002,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.1326}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-22T16:00:00.000Z","ps_ttm":2.002,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.1326}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.965,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0947,"q2v":2.6168,"cvpos":0.122}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.941,"sp":0.16,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.6168,"cvpos":0.1167}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.881,"sp":0.155,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.6168,"cvpos":0.0868}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.917,"sp":0.158,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.1137}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.614,"sp":0.133,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.6168,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.614,"sp":0.133,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0947,"q2v":2.6396,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.711,"sp":0.141,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.6396,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.723,"sp":0.142,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.6653,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.832,"sp":0.151,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.7138,"cvpos":0.0568}},"lxr_fc_rights":0.15},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":1.832,"sp":0.151,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.7411,"cvpos":0.0568}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.832,"sp":0.151,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0947,"q2v":2.8017,"cvpos":0.0569}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.832,"sp":0.151,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.8017,"cvpos":0.057}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-05T16:00:00.000Z","ps_ttm":2.087,"sp":0.172,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.8017,"cvpos":0.1316}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2021-12-02T16:00:00.000Z","ps_ttm":2.257,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.8328,"cvpos":0.1475}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2021-12-01T16:00:00.000Z","ps_ttm":2.063,"sp":0.17,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0941,"q2v":2.8328,"cvpos":0.1286}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.965,"sp":0.162,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0947,"q2v":2.8426,"cvpos":0.107}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-11-29T16:00:00.000Z","ps_ttm":2.172,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.8426,"cvpos":0.1384}},"lxr_fc_rights":0.18},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000102,"ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0947,"q2v":2.8764,"cvpos":0.635}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-25T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0832,"q2v":2.8764,"cvpos":0.6373}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-24T16:00:00.000Z","ps_ttm":6.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0668,"q2v":2.8764,"cvpos":0.6631}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-11-23T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":2.8764,"cvpos":0.6491}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-22T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0609,"q2v":2.8764,"cvpos":0.6404}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-21T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0609,"q2v":2.8764,"cvpos":0.6499}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-18T16:00:00.000Z","ps_ttm":6.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":2.8764,"cvpos":0.659}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-17T16:00:00.000Z","ps_ttm":6.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":2.8764,"cvpos":0.6604}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-16T16:00:00.000Z","ps_ttm":6.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.0609,"q2v":2.8764,"cvpos":0.6612}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-15T16:00:00.000Z","ps_ttm":6.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0478,"q2v":2.8764,"cvpos":0.6716}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-11-14T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0324,"q2v":2.8764,"cvpos":0.6486}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-11T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":2.8764,"cvpos":0.6509}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-10T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":2.8764,"cvpos":0.6522}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-09T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":4.027,"q2v":2.8764,"cvpos":0.6531}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-08T16:00:00.000Z","ps_ttm":5.702,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.027,"q2v":2.8764,"cvpos":0.6472}},"lxr_fc_rights":0.47},{"stockId":1000000000000102,"date":"2021-11-07T16:00:00.000Z","ps_ttm":5.763,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":4.0127,"q2v":2.8764,"cvpos":0.6486}},"lxr_fc_rights":0.47},{"stockId":1000000000000102,"date":"2021-11-04T16:00:00.000Z","ps_ttm":5.824,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":2.8764,"cvpos":0.6509}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-03T16:00:00.000Z","ps_ttm":5.824,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":2.8764,"cvpos":0.6522}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-02T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9932,"q2v":2.8764,"cvpos":0.6572}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-01T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":3.9932,"q2v":2.8764,"cvpos":0.6581}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-10-31T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":3.9932,"q2v":2.8764,"cvpos":0.6594}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-10-28T16:00:00.000Z","ps_ttm":6.006,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9799,"q2v":2.8764,"cvpos":0.6644}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-10-27T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.963,"q2v":2.8426,"cvpos":0.6604}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-10-26T16:00:00.000Z","ps_ttm":6.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9593,"q2v":2.8426,"cvpos":0.6653}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-25T16:00:00.000Z","ps_ttm":6.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":3.9593,"q2v":2.8328,"cvpos":0.6662}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-24T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":3.9593,"q2v":2.8328,"cvpos":0.6798}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-21T16:00:00.000Z","ps_ttm":6.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9349,"q2v":2.8328,"cvpos":0.6752}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-20T16:00:00.000Z","ps_ttm":6.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9302,"q2v":2.8328,"cvpos":0.6766}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-19T16:00:00.000Z","ps_ttm":6.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":2.8328,"cvpos":0.6775}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-18T16:00:00.000Z","ps_ttm":6.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":3.9255,"q2v":2.8088,"cvpos":0.673}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-17T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1766,"q5v":3.9255,"q2v":2.8088,"cvpos":0.6811}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-14T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":2.8328,"cvpos":0.6829}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-11T16:00:00.000Z","ps_ttm":6.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":2.8328,"cvpos":0.6816}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-10T16:00:00.000Z","ps_ttm":6.552,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.9255,"q2v":2.8328,"cvpos":0.6897}},"lxr_fc_rights":0.54},{"stockId":1000000000000102,"date":"2021-10-07T16:00:00.000Z","ps_ttm":6.673,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8917,"q2v":2.8328,"cvpos":0.6932}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-10-06T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8714,"q2v":2.8328,"cvpos":0.6878}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-05T16:00:00.000Z","ps_ttm":6.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8646,"q2v":2.8328,"cvpos":0.6834}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-04T16:00:00.000Z","ps_ttm":6.188,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8578,"q2v":2.8328,"cvpos":0.6843}},"lxr_fc_rights":0.51},{"stockId":1000000000000102,"date":"2021-10-03T16:00:00.000Z","ps_ttm":6.188,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8578,"q2v":2.8328,"cvpos":0.6856}},"lxr_fc_rights":0.51},{"stockId":1000000000000102,"date":"2021-09-29T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8397,"q2v":2.8017,"cvpos":0.6892}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-09-28T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8397,"q2v":2.8017,"cvpos":0.6901}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-09-27T16:00:00.000Z","ps_ttm":6.552,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8397,"q2v":2.8017,"cvpos":0.6924}},"lxr_fc_rights":0.54},{"stockId":1000000000000102,"date":"2021-09-26T16:00:00.000Z","ps_ttm":6.43,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.8079,"q2v":2.8017,"cvpos":0.6924}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-09-23T16:00:00.000Z","ps_ttm":6.673,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.7662,"q2v":2.8017,"cvpos":0.6942}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-22T16:00:00.000Z","ps_ttm":6.673,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.7225,"q2v":2.8017,"cvpos":0.6955}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-20T16:00:00.000Z","ps_ttm":6.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6886,"q2v":2.8017,"cvpos":0.6951}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-09-19T16:00:00.000Z","ps_ttm":5.884,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6886,"q2v":2.7706,"cvpos":0.6924}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-09-16T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6886,"q2v":2.7138,"cvpos":0.6946}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-09-15T16:00:00.000Z","ps_ttm":5.52,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":2.6734,"cvpos":0.6919}},"lxr_fc_rights":0.45},{"stockId":1000000000000102,"date":"2021-09-14T16:00:00.000Z","ps_ttm":5.52,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":2.6734,"cvpos":0.6928}},"lxr_fc_rights":0.45},{"stockId":1000000000000102,"date":"2021-09-13T16:00:00.000Z","ps_ttm":5.824,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":2.6734,"cvpos":0.6938}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-09-12T16:00:00.000Z","ps_ttm":5.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":2.6653,"cvpos":0.6951}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-09-09T16:00:00.000Z","ps_ttm":6.794,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6548,"q2v":2.6168,"cvpos":0.7}},"lxr_fc_rights":0.56},{"stockId":1000000000000102,"date":"2021-09-08T16:00:00.000Z","ps_ttm":6.673,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":2.6168,"cvpos":0.6986}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-07T16:00:00.000Z","ps_ttm":6.916,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":2.6168,"cvpos":0.7009}},"lxr_fc_rights":0.57},{"stockId":1000000000000102,"date":"2021-09-06T16:00:00.000Z","ps_ttm":7.037,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":2.6168,"cvpos":0.7019}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-09-05T16:00:00.000Z","ps_ttm":7.037,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6209,"q2v":2.6168,"cvpos":0.7033}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-09-02T16:00:00.000Z","ps_ttm":6.673,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.6175,"q2v":2.6168,"cvpos":0.7041}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-01T16:00:00.000Z","ps_ttm":7.28,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7081}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-31T16:00:00.000Z","ps_ttm":7.28,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7091}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-30T16:00:00.000Z","ps_ttm":7.037,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7073}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-08-29T16:00:00.000Z","ps_ttm":7.158,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7087}},"lxr_fc_rights":0.59},{"stockId":1000000000000102,"date":"2021-08-26T16:00:00.000Z","ps_ttm":7.28,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7108}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-25T16:00:00.000Z","ps_ttm":7.401,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7135}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-08-24T16:00:00.000Z","ps_ttm":7.28,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7131}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-23T16:00:00.000Z","ps_ttm":8.923,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7168}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-08-22T16:00:00.000Z","ps_ttm":8.923,"sp":0.58,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5871,"q2v":2.6168,"cvpos":0.7182}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-08-19T16:00:00.000Z","ps_ttm":8.769,"sp":0.57,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5805,"q2v":2.6149,"cvpos":0.7176}},"lxr_fc_rights":0.57},{"stockId":1000000000000102,"date":"2021-08-18T16:00:00.000Z","ps_ttm":9.384,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":2.6141,"cvpos":0.7405}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-08-17T16:00:00.000Z","ps_ttm":9.384,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":2.6141,"cvpos":0.7415}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-08-16T16:00:00.000Z","ps_ttm":9.692,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":2.6141,"cvpos":0.7561}},"lxr_fc_rights":0.63},{"stockId":1000000000000102,"date":"2021-08-15T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":2.6141,"cvpos":0.7683}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-12T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5532,"q2v":2.6057,"cvpos":0.7703}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-11T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5376,"q2v":2.6057,"cvpos":0.7716}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-10T16:00:00.000Z","ps_ttm":9.538,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5285,"q2v":2.6057,"cvpos":0.751}},"lxr_fc_rights":0.62},{"stockId":1000000000000102,"date":"2021-08-09T16:00:00.000Z","ps_ttm":10,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5194,"q2v":2.6057,"cvpos":0.7873}},"lxr_fc_rights":0.65},{"stockId":1000000000000102,"date":"2021-08-08T16:00:00.000Z","ps_ttm":10.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.5194,"q2v":2.5838,"cvpos":0.8144}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-08-05T16:00:00.000Z","ps_ttm":10.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.8162}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-08-04T16:00:00.000Z","ps_ttm":9.692,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.7662}},"lxr_fc_rights":0.63},{"stockId":1000000000000102,"date":"2021-08-03T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.7767}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-02T16:00:00.000Z","ps_ttm":10.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.7954}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-08-01T16:00:00.000Z","ps_ttm":10,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.7927}},"lxr_fc_rights":0.65},{"stockId":1000000000000102,"date":"2021-07-29T16:00:00.000Z","ps_ttm":10.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.7973}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-07-28T16:00:00.000Z","ps_ttm":10.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4856,"q2v":2.5527,"cvpos":0.8176}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-07-27T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4686,"q2v":2.5527,"cvpos":0.7835}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-07-26T16:00:00.000Z","ps_ttm":9.384,"sp":0.61,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":2.5527,"cvpos":0.7629}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-07-25T16:00:00.000Z","ps_ttm":9.23,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":2.5511,"cvpos":0.7588}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-07-22T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":2.5511,"cvpos":0.7851}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-07-21T16:00:00.000Z","ps_ttm":10.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.1535,"q5v":3.4517,"q2v":2.5511,"cvpos":0.8}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-07-20T16:00:00.000Z","ps_ttm":10.461,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.0554,"q5v":3.4517,"q2v":2.5511,"cvpos":0.8309}},"lxr_fc_rights":0.68},{"stockId":1000000000000102,"date":"2021-07-19T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.0554,"q5v":3.4517,"q2v":2.5511,"cvpos":0.7886}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-07-18T16:00:00.000Z","ps_ttm":10.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.0554,"q5v":3.4517,"q2v":2.5215,"cvpos":0.8198}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-07-15T16:00:00.000Z","ps_ttm":10.461,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":3.4271,"q2v":2.5215,"cvpos":0.8324}},"lxr_fc_rights":0.68},{"stockId":1000000000000102,"date":"2021-07-14T16:00:00.000Z","ps_ttm":10.923,"sp":0.71,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":3.4179,"q2v":2.5199,"cvpos":0.8824}},"lxr_fc_rights":0.71},{"stockId":1000000000000102,"date":"2021-07-13T16:00:00.000Z","ps_ttm":10.769,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":3.4179,"q2v":2.5199,"cvpos":0.8525}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-07-12T16:00:00.000Z","ps_ttm":10.769,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":3.4179,"q2v":2.5199,"cvpos":0.8537}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-07-11T16:00:00.000Z","ps_ttm":10.923,"sp":0.71,"statistics":{"ps_ttm":{"q8v":9.9343,"q5v":3.4179,"q2v":2.5199,"cvpos":0.8835}},"lxr_fc_rights":0.71},{"stockId":1000000000000102,"date":"2021-07-08T16:00:00.000Z","ps_ttm":11.077,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":3.4179,"q2v":2.5197,"cvpos":0.8878}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-07-07T16:00:00.000Z","ps_ttm":11.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.8458,"q5v":3.4179,"q2v":2.5197,"cvpos":0.9176}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-07-06T16:00:00.000Z","ps_ttm":11.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.4179,"q2v":2.5197,"cvpos":0.9188}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-07-05T16:00:00.000Z","ps_ttm":11.23,"sp":0.73,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.4179,"q2v":2.5197,"cvpos":0.8984}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-07-04T16:00:00.000Z","ps_ttm":10.769,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.3954,"q2v":2.5197,"cvpos":0.8618}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-07-01T16:00:00.000Z","ps_ttm":10.615,"sp":0.69,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.3954,"q2v":2.5197,"cvpos":0.8554}},"lxr_fc_rights":0.69},{"stockId":1000000000000102,"date":"2021-06-29T16:00:00.000Z","ps_ttm":10.461,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.3938,"q2v":2.5197,"cvpos":0.8471}},"lxr_fc_rights":0.68},{"stockId":1000000000000102,"date":"2021-06-28T16:00:00.000Z","ps_ttm":10.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.3922,"q2v":2.5197,"cvpos":0.8198}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-06-27T16:00:00.000Z","ps_ttm":10.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.8131,"q5v":3.384,"q2v":2.5197,"cvpos":0.8211}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-06-24T16:00:00.000Z","ps_ttm":10.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":3.3502,"q2v":2.5197,"cvpos":0.8378}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-06-23T16:00:00.000Z","ps_ttm":10.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":3.3319,"q2v":2.5197,"cvpos":0.8392}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-06-22T16:00:00.000Z","ps_ttm":10.154,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":3.3242,"q2v":2.5197,"cvpos":0.8254}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-06-21T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":3.3164,"q2v":2.5197,"cvpos":0.8144}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-06-20T16:00:00.000Z","ps_ttm":9.846,"sp":0.64,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":3.3164,"q2v":2.5197,"cvpos":0.8157}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-06-17T16:00:00.000Z","ps_ttm":10.615,"sp":0.69,"statistics":{"ps_ttm":{"q8v":9.692,"q5v":3.2825,"q2v":2.5197,"cvpos":0.8568}},"lxr_fc_rights":0.69},{"stockId":1000000000000102,"date":"2021-06-16T16:00:00.000Z","ps_ttm":10.923,"sp":0.71,"statistics":{"ps_ttm":{"q8v":9.5708,"q5v":3.2755,"q2v":2.5197,"cvpos":0.8904}},"lxr_fc_rights":0.71},{"stockId":1000000000000102,"date":"2021-06-15T16:00:00.000Z","ps_ttm":10.615,"sp":0.69,"statistics":{"ps_ttm":{"q8v":9.4497,"q5v":3.2685,"q2v":2.5197,"cvpos":0.8591}},"lxr_fc_rights":0.69},{"stockId":1000000000000102,"date":"2021-06-14T16:00:00.000Z","ps_ttm":10.769,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.4497,"q5v":3.2685,"q2v":2.4904,"cvpos":0.8643}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-06-10T16:00:00.000Z","ps_ttm":10.769,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.3285,"q5v":3.235,"q2v":2.5197,"cvpos":0.8662}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-06-09T16:00:00.000Z","ps_ttm":11.077,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.3285,"q5v":3.235,"q2v":2.5197,"cvpos":0.8932}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-06-08T16:00:00.000Z","ps_ttm":10.769,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":3.2249,"q2v":2.5197,"cvpos":0.8687}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-06-07T16:00:00.000Z","ps_ttm":11.077,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":3.2148,"q2v":2.5197,"cvpos":0.8943}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-06-06T16:00:00.000Z","ps_ttm":11.077,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":3.2064,"q2v":2.5197,"cvpos":0.8957}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-06-03T16:00:00.000Z","ps_ttm":11.23,"sp":0.73,"statistics":{"ps_ttm":{"q8v":9.2074,"q5v":3.2036,"q2v":2.5197,"cvpos":0.9}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-06-02T16:00:00.000Z","ps_ttm":11.384,"sp":0.74,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":3.2036,"q2v":2.5197,"cvpos":0.9122}},"lxr_fc_rights":0.74},{"stockId":1000000000000102,"date":"2021-06-01T16:00:00.000Z","ps_ttm":11.384,"sp":0.74,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":3.201,"q2v":2.5197,"cvpos":0.9134}},"lxr_fc_rights":0.74},{"stockId":1000000000000102,"date":"2021-05-31T16:00:00.000Z","ps_ttm":11.23,"sp":0.73,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":3.1984,"q2v":2.5197,"cvpos":0.9038}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-30T16:00:00.000Z","ps_ttm":11.23,"sp":0.73,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":3.1753,"q2v":2.5197,"cvpos":0.9051}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-27T16:00:00.000Z","ps_ttm":11.692,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.0862,"q5v":3.1499,"q2v":2.5197,"cvpos":0.9284}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-05-26T16:00:00.000Z","ps_ttm":11.846,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.9651,"q5v":3.1499,"q2v":2.5197,"cvpos":0.9378}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-05-25T16:00:00.000Z","ps_ttm":12,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.9651,"q5v":3.1485,"q2v":2.5197,"cvpos":0.9445}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-24T16:00:00.000Z","ps_ttm":12,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.8439,"q5v":3.1472,"q2v":2.5197,"cvpos":0.9458}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-23T16:00:00.000Z","ps_ttm":11.846,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.458,"q5v":3.1441,"q2v":2.5197,"cvpos":0.9417}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-05-20T16:00:00.000Z","ps_ttm":12,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.458,"q5v":3.1441,"q2v":2.5197,"cvpos":0.9472}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-19T16:00:00.000Z","ps_ttm":11.846,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.3628,"q5v":3.1425,"q2v":2.5197,"cvpos":0.9445}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-05-17T16:00:00.000Z","ps_ttm":12.153,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.3468,"q5v":3.1408,"q2v":2.5197,"cvpos":0.9512}},"lxr_fc_rights":0.79},{"stockId":1000000000000102,"date":"2021-05-16T16:00:00.000Z","ps_ttm":12.307,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.3311,"q5v":3.1133,"q2v":2.5197,"cvpos":0.9553}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-05-13T16:00:00.000Z","ps_ttm":11.692,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.3311,"q5v":3.1133,"q2v":2.5197,"cvpos":0.9405}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-05-12T16:00:00.000Z","ps_ttm":11.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.2994,"q5v":3.1133,"q2v":2.5197,"cvpos":0.9338}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-11T16:00:00.000Z","ps_ttm":11.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.2994,"q5v":3.1133,"q2v":2.5197,"cvpos":0.935}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-10T16:00:00.000Z","ps_ttm":11.077,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2676,"q5v":3.1133,"q2v":2.5197,"cvpos":0.9201}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-05-09T16:00:00.000Z","ps_ttm":11.23,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.2676,"q5v":3.113,"q2v":2.5197,"cvpos":0.9228}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-06T16:00:00.000Z","ps_ttm":11.23,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.2359,"q5v":3.113,"q2v":2.5197,"cvpos":0.9243}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-05T16:00:00.000Z","ps_ttm":11.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.2359,"q5v":3.113,"q2v":2.5197,"cvpos":0.9365}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-04T16:00:00.000Z","ps_ttm":11.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.2359,"q5v":3.113,"q2v":2.5197,"cvpos":0.9378}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-03T16:00:00.000Z","ps_ttm":12,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.2042,"q5v":3.113,"q2v":2.5197,"cvpos":0.9512}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-02T16:00:00.000Z","ps_ttm":11.846,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.2042,"q5v":3.113,"q2v":2.5197,"cvpos":0.9499}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-04-29T16:00:00.000Z","ps_ttm":12,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.2042,"q5v":3.1072,"q2v":2.5197,"cvpos":0.9526}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-04-28T16:00:00.000Z","ps_ttm":12.153,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.2042,"q5v":3.1014,"q2v":2.5197,"cvpos":0.954}},"lxr_fc_rights":0.79},{"stockId":1000000000000102,"date":"2021-04-27T16:00:00.000Z","ps_ttm":12.307,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.1921,"q5v":3.1014,"q2v":2.5197,"cvpos":0.9566}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-04-26T16:00:00.000Z","ps_ttm":12.461,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.1921,"q5v":3.094,"q2v":2.4904,"cvpos":0.9593}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-04-25T16:00:00.000Z","ps_ttm":12.769,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.1886,"q5v":3.0842,"q2v":2.4904,"cvpos":0.9647}},"lxr_fc_rights":0.83},{"stockId":1000000000000102,"date":"2021-04-22T16:00:00.000Z","ps_ttm":13.846,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.0819,"q2v":2.5197,"cvpos":0.9756}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-04-21T16:00:00.000Z","ps_ttm":14.307,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.0819,"q2v":2.5197,"cvpos":0.9878}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-20T16:00:00.000Z","ps_ttm":14.307,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.0819,"q2v":2.5197,"cvpos":0.9892}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-19T16:00:00.000Z","ps_ttm":14.153,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.1724,"q5v":3.0819,"q2v":2.4904,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"stockId":1000000000000102,"date":"2021-04-18T16:00:00.000Z","ps_ttm":14.307,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.157,"q5v":3.0819,"q2v":2.4904,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-15T16:00:00.000Z","ps_ttm":14.307,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.1407,"q5v":3.0819,"q2v":2.5197,"cvpos":0.9919}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-14T16:00:00.000Z","ps_ttm":14.153,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.1253,"q5v":3.0807,"q2v":2.5197,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"stockId":1000000000000102,"date":"2021-04-13T16:00:00.000Z","ps_ttm":14.461,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0795,"q2v":2.5197,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"stockId":1000000000000102,"date":"2021-04-12T16:00:00.000Z","ps_ttm":14.461,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0795,"q2v":2.4904,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"stockId":1000000000000102,"date":"2021-04-11T16:00:00.000Z","ps_ttm":14.307,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0787,"q2v":2.4904,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-08T16:00:00.000Z","ps_ttm":14.153,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0551,"q2v":2.5197,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"stockId":1000000000000102,"date":"2021-04-07T16:00:00.000Z","ps_ttm":14,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0529,"q2v":2.5197,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"stockId":1000000000000102,"date":"2021-04-06T16:00:00.000Z","ps_ttm":13.846,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0507,"q2v":2.5197,"cvpos":0.9919}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-03-31T16:00:00.000Z","ps_ttm":14.461,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.109,"q5v":3.0507,"q2v":2.5197,"cvpos":1}},"lxr_fc_rights":0.94},{"stockId":1000000000000102,"date":"2021-03-30T16:00:00.000Z","ps_ttm":13.23,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.0773,"q5v":3.0507,"q2v":2.5197,"cvpos":0.9878}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-03-29T16:00:00.000Z","ps_ttm":12.615,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.0772,"q5v":3.0507,"q2v":2.5197,"cvpos":0.9837}},"lxr_fc_rights":0.82},{"stockId":1000000000000102,"date":"2021-03-28T16:00:00.000Z","ps_ttm":11.692,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.0772,"q5v":3.0507,"q2v":2.4904,"cvpos":0.9729}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-25T16:00:00.000Z","ps_ttm":11.692,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.0772,"q5v":3.0507,"q2v":2.5197,"cvpos":0.9743}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-24T16:00:00.000Z","ps_ttm":11.692,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.0455,"q5v":3.0507,"q2v":2.5197,"cvpos":0.9756}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-23T16:00:00.000Z","ps_ttm":11.692,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.0138,"q5v":3.0507,"q2v":2.5197,"cvpos":0.977}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-22T16:00:00.000Z","ps_ttm":9.692,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0138,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8779}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-21T16:00:00.000Z","ps_ttm":9.692,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0138,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8792}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-18T16:00:00.000Z","ps_ttm":9.813,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0138,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8863}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-03-17T16:00:00.000Z","ps_ttm":9.692,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9988,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8823}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-16T16:00:00.000Z","ps_ttm":9.329,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.982,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8767}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-03-15T16:00:00.000Z","ps_ttm":9.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.982,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8725}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-14T16:00:00.000Z","ps_ttm":9.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.9503,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8738}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-11T16:00:00.000Z","ps_ttm":9.086,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.8868,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8687}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-03-10T16:00:00.000Z","ps_ttm":9.329,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.8406,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8782}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-03-09T16:00:00.000Z","ps_ttm":9.086,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8713}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-03-08T16:00:00.000Z","ps_ttm":8.965,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8697}},"lxr_fc_rights":0.74},{"stockId":1000000000000102,"date":"2021-03-07T16:00:00.000Z","ps_ttm":9.329,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8792}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-03-04T16:00:00.000Z","ps_ttm":9.813,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7773,"q5v":3.0507,"q2v":2.5197,"cvpos":0.8877}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-03-03T16:00:00.000Z","ps_ttm":9.692,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7599,"q5v":3.0507,"q2v":2.5197,"cvpos":0.885}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-02T16:00:00.000Z","ps_ttm":10.055,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.7112,"q5v":3.0507,"q2v":2.5197,"cvpos":0.9024}},"lxr_fc_rights":0.83},{"stockId":1000000000000102,"date":"2021-03-01T16:00:00.000Z","ps_ttm":9.813,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7112,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8901}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-02-28T16:00:00.000Z","ps_ttm":9.813,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.6965,"q5v":3.0507,"q2v":2.4904,"cvpos":0.8915}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-02-25T16:00:00.000Z","ps_ttm":10.055,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.6508,"q5v":3.0456,"q2v":2.5197,"cvpos":0.9039}},"lxr_fc_rights":0.83},{"stockId":1000000000000102,"date":"2021-02-24T16:00:00.000Z","ps_ttm":10.903,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.6484,"q5v":3.0456,"q2v":2.5197,"cvpos":0.9499}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-02-23T16:00:00.000Z","ps_ttm":10.903,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.5695,"q5v":3.0456,"q2v":2.5197,"cvpos":0.9512}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-02-22T16:00:00.000Z","ps_ttm":12.236,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.5695,"q5v":3.0456,"q2v":2.4904,"cvpos":0.981}},"lxr_fc_rights":1.01},{"stockId":1000000000000102,"date":"2021-02-21T16:00:00.000Z","ps_ttm":11.63,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.5061,"q5v":3.0346,"q2v":2.4904,"cvpos":0.9769}},"lxr_fc_rights":0.96},{"stockId":1000000000000102,"date":"2021-02-18T16:00:00.000Z","ps_ttm":12.357,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.4743,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9824}},"lxr_fc_rights":1.02},{"stockId":1000000000000102,"date":"2021-02-17T16:00:00.000Z","ps_ttm":12.478,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.4669,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9837}},"lxr_fc_rights":1.03},{"stockId":1000000000000102,"date":"2021-02-16T16:00:00.000Z","ps_ttm":13.326,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.4669,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"stockId":1000000000000102,"date":"2021-02-15T16:00:00.000Z","ps_ttm":12.721,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.4293,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"stockId":1000000000000102,"date":"2021-02-10T16:00:00.000Z","ps_ttm":11.63,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.3993,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9838}},"lxr_fc_rights":0.96},{"stockId":1000000000000102,"date":"2021-02-09T16:00:00.000Z","ps_ttm":11.509,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.3993,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9824}},"lxr_fc_rights":0.95},{"stockId":1000000000000102,"date":"2021-02-08T16:00:00.000Z","ps_ttm":11.752,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.3993,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9851}},"lxr_fc_rights":0.97},{"stockId":1000000000000102,"date":"2021-02-07T16:00:00.000Z","ps_ttm":11.267,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.3316,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9769}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-02-04T16:00:00.000Z","ps_ttm":10.782,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9553}},"lxr_fc_rights":0.89},{"stockId":1000000000000102,"date":"2021-02-03T16:00:00.000Z","ps_ttm":10.419,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9364}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-02-02T16:00:00.000Z","ps_ttm":10.419,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.2639,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9377}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-02-01T16:00:00.000Z","ps_ttm":10.419,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.2639,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9389}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-01-31T16:00:00.000Z","ps_ttm":10.54,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2639,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9444}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-28T16:00:00.000Z","ps_ttm":10.298,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.2522,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9323}},"lxr_fc_rights":0.85},{"stockId":1000000000000102,"date":"2021-01-27T16:00:00.000Z","ps_ttm":9.934,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2301,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9229}},"lxr_fc_rights":0.82},{"stockId":1000000000000102,"date":"2021-01-26T16:00:00.000Z","ps_ttm":10.54,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2301,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9458}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-25T16:00:00.000Z","ps_ttm":10.782,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2301,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9566}},"lxr_fc_rights":0.89},{"stockId":1000000000000102,"date":"2021-01-24T16:00:00.000Z","ps_ttm":10.54,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2301,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9484}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-21T16:00:00.000Z","ps_ttm":10.661,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1887,"q5v":3.0196,"q2v":2.5197,"cvpos":0.954}},"lxr_fc_rights":0.88},{"stockId":1000000000000102,"date":"2021-01-20T16:00:00.000Z","ps_ttm":10.661,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.187,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9553}},"lxr_fc_rights":0.88},{"stockId":1000000000000102,"date":"2021-01-19T16:00:00.000Z","ps_ttm":10.298,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":3.0196,"q2v":2.5197,"cvpos":0.9404}},"lxr_fc_rights":0.85},{"stockId":1000000000000102,"date":"2021-01-18T16:00:00.000Z","ps_ttm":9.813,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9281}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-01-17T16:00:00.000Z","ps_ttm":10.177,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":3.0196,"q2v":2.4904,"cvpos":0.9376}},"lxr_fc_rights":0.84},{"stockId":1000000000000102,"date":"2021-01-14T16:00:00.000Z","ps_ttm":10.54,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.1285,"q5v":3.0174,"q2v":2.5197,"cvpos":0.9526}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-13T16:00:00.000Z","ps_ttm":10.419,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.1285,"q5v":3.0135,"q2v":2.5197,"cvpos":0.9499}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-01-12T16:00:00.000Z","ps_ttm":9.813,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.1285,"q5v":3.0119,"q2v":2.5197,"cvpos":0.9336}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-01-11T16:00:00.000Z","ps_ttm":9.692,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1285,"q5v":3.0119,"q2v":2.4904,"cvpos":0.9322}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-01-10T16:00:00.000Z","ps_ttm":8.965,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1253,"q5v":3.0119,"q2v":2.4904,"cvpos":0.9227}},"lxr_fc_rights":0.74}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":210042000,"t_y2y":-0.4288285985440761}}},"exchangeRate":1,"influenceDate":"2023-08-22T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":529214000,"t_y2y":1.3415927010787325}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":367739000,"t_y2y":1.2263599212955956}}},"exchangeRate":1,"influenceDate":"2022-08-23T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":226006000,"t_y2y":0.0911311736590547}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-24T14:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":165813000,"t_y2y":0.9003484080959039}}},"exchangeRate":1,"influenceDate":"2021-08-24T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-23T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":293123000,"t_y2y":-0.4728136341890672}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-24T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":87254000,"t_y2y":-0.6780865381777398}}},"exchangeRate":1,"influenceDate":"2020-08-24T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-11T12:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":78787000,"t_y2y":-0.4512331877607595}}},"exchangeRate":1,"influenceDate":"2020-08-11T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-23T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":556014000,"t_y2y":0.17330255250185697}}},"exchangeRate":1,"influenceDate":"2020-03-23T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-11T12:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":143571000}}},"exchangeRate":1,"influenceDate":"2020-08-11T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000102}],"fsMetricsList":[{"stockId":1000000000000102,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-07-10T14:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:41:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000102,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T13:16:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000102,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5704823621260938,"cvpos":0.017639077340569877,"minv":0.5097927491339562,"maxv":14.4610894218468,"avgv":3.9379134094368955,"maxpv":14.4610894218468,"q2v":1.1929431999153461,"q5v":1.7176548334081116,"q8v":9.086248569394444}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}