window.pageData = {"stock":{"name":"凯升控股","stockCode":"00102","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.8095,"q5v":0.233,"q2v":0.1331,"cvpos":0.0706}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.8095,"q5v":0.2334,"q2v":0.1338,"cvpos":0.0707}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.066,"sp":0.046,"statistics":{"pb":{"q8v":0.8095,"q5v":0.2337,"q2v":0.134,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.836,"q5v":0.2341,"q2v":0.134,"cvpos":0.076}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2342,"q2v":0.134,"cvpos":0.076}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2348,"q2v":0.1352,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000102,"pb":0.066,"sp":0.046,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2354,"q2v":0.1354,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.066,"sp":0.046,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2361,"q2v":0.1358,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.066,"sp":0.046,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2368,"q2v":0.1358,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2368,"q2v":0.1367,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000102,"pb":0.066,"sp":0.046,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2368,"q2v":0.1381,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2368,"q2v":0.1386,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.066,"sp":0.046,"statistics":{"pb":{"q8v":0.8493,"q5v":0.2375,"q2v":0.1386,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.061,"sp":0.043,"statistics":{"pb":{"q8v":0.8625,"q5v":0.2376,"q2v":0.1386,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.06,"sp":0.042,"statistics":{"pb":{"q8v":0.8625,"q5v":0.2377,"q2v":0.1386,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.063,"sp":0.044,"statistics":{"pb":{"q8v":0.8758,"q5v":0.2382,"q2v":0.1393,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.06,"sp":0.042,"statistics":{"pb":{"q8v":0.8758,"q5v":0.2382,"q2v":0.1393,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.063,"sp":0.044,"statistics":{"pb":{"q8v":0.8758,"q5v":0.2382,"q2v":0.14,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.8758,"q5v":0.2382,"q2v":0.14,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.8758,"q5v":0.2382,"q2v":0.14,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.8758,"q5v":0.2384,"q2v":0.1407,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.8891,"q5v":0.2384,"q2v":0.1409,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.8891,"q5v":0.2396,"q2v":0.1409,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.8891,"q5v":0.2396,"q2v":0.1409,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.8891,"q5v":0.2396,"q2v":0.1414,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000102,"pb":0.074,"sp":0.052,"statistics":{"pb":{"q8v":0.8891,"q5v":0.2396,"q2v":0.1414,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.8891,"q5v":0.2396,"q2v":0.142,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.9023,"q5v":0.2396,"q2v":0.142,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.9023,"q5v":0.2396,"q2v":0.142,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.068,"sp":0.048,"statistics":{"pb":{"q8v":0.9023,"q5v":0.2396,"q2v":0.1433,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9156,"q5v":0.241,"q2v":0.1433,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9156,"q5v":0.241,"q2v":0.1433,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9156,"q5v":0.241,"q2v":0.1446,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.1446,"cvpos":0.0651}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.1455,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.1473,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.148,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.076,"sp":0.053,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.1483,"cvpos":0.0786}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.1483,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9289,"q5v":0.241,"q2v":0.1513,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.074,"sp":0.052,"statistics":{"pb":{"q8v":0.9422,"q5v":0.2412,"q2v":0.1538,"cvpos":0.0705}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9422,"q5v":0.2425,"q2v":0.1538,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9554,"q5v":0.2425,"q2v":0.1538,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9554,"q5v":0.2425,"q2v":0.1538,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9554,"q5v":0.2425,"q2v":0.1566,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9554,"q5v":0.2425,"q2v":0.158,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000102,"pb":0.076,"sp":0.053,"statistics":{"pb":{"q8v":0.9554,"q5v":0.2439,"q2v":0.1592,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000102,"pb":0.077,"sp":0.054,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2439,"q2v":0.1602,"cvpos":0.0678}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000102,"pb":0.074,"sp":0.052,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2439,"q2v":0.1602,"cvpos":0.0638}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2439,"q2v":0.161,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2439,"q2v":0.161,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000102,"pb":0.07,"sp":0.049,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2439,"q2v":0.1639,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2453,"q2v":0.1639,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.073,"sp":0.051,"statistics":{"pb":{"q8v":0.9687,"q5v":0.2467,"q2v":0.1639,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.071,"sp":0.05,"statistics":{"pb":{"q8v":0.982,"q5v":0.2467,"q2v":0.1639,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2468,"q2v":0.1649,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.067,"sp":0.047,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2476,"q2v":0.1649,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000102,"pb":0.074,"sp":0.052,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2479,"q2v":0.1649,"cvpos":0.0529}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.078,"sp":0.055,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2481,"q2v":0.1653,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.098,"sp":0.069,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2481,"q2v":0.1653,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000102,"pb":0.115,"sp":0.081,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2486,"q2v":0.1653,"cvpos":0.0678}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000102,"pb":0.161,"sp":0.113,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2491,"q2v":0.1663,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.172,"sp":0.121,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2491,"q2v":0.1682,"cvpos":0.2188}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.172,"sp":0.121,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2493,"q2v":0.1682,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.17,"sp":0.119,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2495,"q2v":0.1682,"cvpos":0.209}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.17,"sp":0.119,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2495,"q2v":0.1682,"cvpos":0.209}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.157,"sp":0.11,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2495,"q2v":0.1682,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000102,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2495,"q2v":0.1682,"cvpos":0.2079}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.185,"sp":0.13,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2509,"q2v":0.1682,"cvpos":0.25}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.161,"sp":0.113,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2519,"q2v":0.1682,"cvpos":0.1821}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.128,"sp":0.09,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2519,"q2v":0.1682,"cvpos":0.1019}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000102,"pb":0.124,"sp":0.087,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2521,"q2v":0.1685,"cvpos":0.0898}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000102,"pb":0.134,"sp":0.094,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2522,"q2v":0.1685,"cvpos":0.1172}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000102,"pb":0.164,"sp":0.115,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2522,"q2v":0.1685,"cvpos":0.1793}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.168,"sp":0.118,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2536,"q2v":0.1687,"cvpos":0.1916}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.172,"sp":0.121,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2548,"q2v":0.171,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2548,"q2v":0.171,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2548,"q2v":0.171,"cvpos":0.2289}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.172,"sp":0.121,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2562,"q2v":0.171,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2564,"q2v":0.171,"cvpos":0.1997}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2564,"q2v":0.171,"cvpos":0.1997}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000102,"pb":0.184,"sp":0.129,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2564,"q2v":0.171,"cvpos":0.2299}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000102,"pb":0.161,"sp":0.113,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2564,"q2v":0.171,"cvpos":0.1785}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.164,"sp":0.115,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2578,"q2v":0.171,"cvpos":0.1777}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.164,"sp":0.115,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2584,"q2v":0.1738,"cvpos":0.1777}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.165,"sp":0.116,"statistics":{"pb":{"q8v":0.9952,"q5v":0.259,"q2v":0.1738,"cvpos":0.1821}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.165,"sp":0.116,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2591,"q2v":0.1738,"cvpos":0.1823}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000102,"pb":0.165,"sp":0.116,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2606,"q2v":0.1738,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2606,"q2v":0.1746,"cvpos":0.1911}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2612,"q2v":0.1746,"cvpos":0.1913}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.168,"sp":0.118,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2619,"q2v":0.1746,"cvpos":0.1834}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000102,"pb":0.168,"sp":0.118,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2619,"q2v":0.1752,"cvpos":0.1829}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.188,"sp":0.132,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2619,"q2v":0.1752,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000102,"pb":0.164,"sp":0.115,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2633,"q2v":0.1752,"cvpos":0.1775}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000102,"pb":0.16,"sp":0.113,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2633,"q2v":0.1752,"cvpos":0.1764}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.169,"sp":0.119,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2633,"q2v":0.176,"cvpos":0.1848}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.181,"sp":0.128,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2633,"q2v":0.1765,"cvpos":0.21}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000102,"pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2633,"q2v":0.1765,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2637,"q2v":0.1765,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.19,"sp":0.134,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2642,"q2v":0.1765,"cvpos":0.2266}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.189,"sp":0.133,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2647,"q2v":0.1765,"cvpos":0.2242}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000102,"pb":0.197,"sp":0.139,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2647,"q2v":0.1765,"cvpos":0.2317}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.199,"sp":0.14,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2661,"q2v":0.1765,"cvpos":0.2317}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.191,"sp":0.135,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2661,"q2v":0.1765,"cvpos":0.2249}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.189,"sp":0.133,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2661,"q2v":0.1765,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.199,"sp":0.14,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2661,"q2v":0.1765,"cvpos":0.2296}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.203,"sp":0.143,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2675,"q2v":0.1765,"cvpos":0.2385}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000102,"pb":0.213,"sp":0.15,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2675,"q2v":0.1765,"cvpos":0.2737}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000102,"pb":0.2,"sp":0.141,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2675,"q2v":0.1765,"cvpos":0.229}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000102,"pb":0.207,"sp":0.146,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2675,"q2v":0.1765,"cvpos":0.2469}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000102,"pb":0.203,"sp":0.143,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2675,"q2v":0.1765,"cvpos":0.2378}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.204,"sp":0.144,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2689,"q2v":0.1765,"cvpos":0.2398}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.208,"sp":0.147,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2689,"q2v":0.1765,"cvpos":0.248}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000102,"pb":0.211,"sp":0.149,"statistics":{"pb":{"q8v":0.9952,"q5v":0.269,"q2v":0.1765,"cvpos":0.2588}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000102,"pb":0.21,"sp":0.148,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2696,"q2v":0.1765,"cvpos":0.251}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.21,"sp":0.148,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2703,"q2v":0.1765,"cvpos":0.2514}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.211,"sp":0.149,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2716,"q2v":0.1765,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.211,"sp":0.149,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2718,"q2v":0.1765,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.211,"sp":0.149,"statistics":{"pb":{"q8v":0.9952,"q5v":0.273,"q2v":0.1765,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.221,"sp":0.156,"statistics":{"pb":{"q8v":0.9952,"q5v":0.273,"q2v":0.1765,"cvpos":0.2917}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.221,"sp":0.156,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2739,"q2v":0.1765,"cvpos":0.2909}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.225,"sp":0.159,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2752,"q2v":0.1765,"cvpos":0.3031}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000102,"pb":0.228,"sp":0.161,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2765,"q2v":0.1765,"cvpos":0.3126}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000102,"pb":0.225,"sp":0.159,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2772,"q2v":0.1765,"cvpos":0.3035}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.237,"sp":0.167,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2774,"q2v":0.1765,"cvpos":0.3419}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2793,"q2v":0.1765,"cvpos":0.3599}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.237,"sp":0.167,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2807,"q2v":0.1765,"cvpos":0.341}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2813,"q2v":0.1765,"cvpos":0.3681}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2813,"q2v":0.1765,"cvpos":0.3482}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000102,"pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2813,"q2v":0.1765,"cvpos":0.3487}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.242,"sp":0.171,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2832,"q2v":0.1765,"cvpos":0.3794}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2846,"q2v":0.1765,"cvpos":0.3659}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.242,"sp":0.171,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2889,"q2v":0.1765,"cvpos":0.378}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.237,"sp":0.167,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2907,"q2v":0.1765,"cvpos":0.3419}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000102,"pb":0.247,"sp":0.174,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2924,"q2v":0.1765,"cvpos":0.3927}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000102,"pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2935,"q2v":0.1765,"cvpos":0.3555}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2938,"q2v":0.1765,"cvpos":0.355}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2938,"q2v":0.1765,"cvpos":0.3623}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2938,"q2v":0.1765,"cvpos":0.3628}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2966,"q2v":0.1765,"cvpos":0.3618}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.244,"sp":0.172,"statistics":{"pb":{"q8v":0.9952,"q5v":0.2989,"q2v":0.1765,"cvpos":0.374}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.244,"sp":0.172,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3132,"q2v":0.1765,"cvpos":0.374}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3139,"q2v":0.1765,"cvpos":0.3623}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000102,"pb":0.221,"sp":0.156,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3146,"q2v":0.1765,"cvpos":0.2921}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.264,"sp":0.186,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3444,"q2v":0.1765,"cvpos":0.4377}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.268,"sp":0.189,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3458,"q2v":0.1765,"cvpos":0.4526}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.242,"sp":0.171,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3515,"q2v":0.1765,"cvpos":0.3672}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3572,"q2v":0.1765,"cvpos":0.3609}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.244,"sp":0.172,"statistics":{"pb":{"q8v":0.9952,"q5v":0.3629,"q2v":0.1765,"cvpos":0.3696}},"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000102,"pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.9952,"q5v":0.4412,"q2v":0.1765,"cvpos":0.3455}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000102,"pb":0.218,"sp":0.154,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5156,"q2v":0.1765,"cvpos":0.2832}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000102,"pb":0.201,"sp":0.142,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5156,"q2v":0.1765,"cvpos":0.2358}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.207,"sp":0.146,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5156,"q2v":0.1765,"cvpos":0.2429}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.203,"sp":0.143,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5156,"q2v":0.1765,"cvpos":0.2364}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000102,"pb":0.204,"sp":0.144,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5375,"q2v":0.1765,"cvpos":0.2368}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.213,"sp":0.15,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5375,"q2v":0.1765,"cvpos":0.253}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000102,"pb":0.211,"sp":0.149,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5375,"q2v":0.1765,"cvpos":0.2507}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000102,"pb":0.221,"sp":0.156,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5402,"q2v":0.1765,"cvpos":0.2822}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.22,"sp":0.155,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5457,"q2v":0.1765,"cvpos":0.2788}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.218,"sp":0.154,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5485,"q2v":0.1765,"cvpos":0.2747}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000102,"pb":0.234,"sp":0.165,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5537,"q2v":0.1765,"cvpos":0.318}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.23,"sp":0.162,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5589,"q2v":0.1765,"cvpos":0.3022}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.233,"sp":0.164,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5589,"q2v":0.1765,"cvpos":0.3121}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000102,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5592,"q2v":0.1765,"cvpos":0.3058}},"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000102,"pb":0.227,"sp":0.16,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5594,"q2v":0.1765,"cvpos":0.2936}},"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.233,"sp":0.164,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5594,"q2v":0.1765,"cvpos":0.3085}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.233,"sp":0.164,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5594,"q2v":0.1765,"cvpos":0.3089}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.234,"sp":0.165,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5594,"q2v":0.1765,"cvpos":0.3107}},"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.235,"sp":0.166,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5646,"q2v":0.1765,"cvpos":0.3126}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5675,"q2v":0.1765,"cvpos":0.3045}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000102,"pb":0.23,"sp":0.162,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5704,"q2v":0.1765,"cvpos":0.3004}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000102,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5704,"q2v":0.1765,"cvpos":0.3035}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.23,"sp":0.162,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5704,"q2v":0.1765,"cvpos":0.3008}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.231,"sp":0.163,"statistics":{"pb":{"q8v":0.9952,"q5v":0.575,"q2v":0.1765,"cvpos":0.3022}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-04-25T16:00:00.000Z","pb":0.237,"sp":0.167,"statistics":{"pb":{"q8v":0.9952,"q5v":0.575,"q2v":0.1765,"cvpos":0.3076}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-24T16:00:00.000Z","pb":0.235,"sp":0.166,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5755,"q2v":0.1765,"cvpos":0.3066}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-23T16:00:00.000Z","pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5759,"q2v":0.1765,"cvpos":0.3247}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-20T16:00:00.000Z","pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.9952,"q5v":0.575,"q2v":0.1765,"cvpos":0.3103}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-19T16:00:00.000Z","pb":0.242,"sp":0.171,"statistics":{"pb":{"q8v":0.9952,"q5v":0.575,"q2v":0.1765,"cvpos":0.3266}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-18T16:00:00.000Z","pb":0.244,"sp":0.172,"statistics":{"pb":{"q8v":0.9952,"q5v":0.575,"q2v":0.1765,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-17T16:00:00.000Z","pb":0.237,"sp":0.167,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5755,"q2v":0.1765,"cvpos":0.3066}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-16T16:00:00.000Z","pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5759,"q2v":0.1765,"cvpos":0.3098}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-13T16:00:00.000Z","pb":0.238,"sp":0.168,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5759,"q2v":0.1765,"cvpos":0.3089}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-12T16:00:00.000Z","pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5814,"q2v":0.1765,"cvpos":0.3117}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-11T16:00:00.000Z","pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5814,"q2v":0.1765,"cvpos":0.3121}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-10T16:00:00.000Z","pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5814,"q2v":0.1765,"cvpos":0.3125}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-05T16:00:00.000Z","pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5814,"q2v":0.1765,"cvpos":0.3117}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-03T16:00:00.000Z","pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5861,"q2v":0.1765,"cvpos":0.313}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-04-02T16:00:00.000Z","pb":0.24,"sp":0.169,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5866,"q2v":0.1765,"cvpos":0.3121}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-30T16:00:00.000Z","pb":0.241,"sp":0.17,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5872,"q2v":0.1765,"cvpos":0.3112}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-29T16:00:00.000Z","pb":0.248,"sp":0.175,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5872,"q2v":0.1765,"cvpos":0.3248}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-28T16:00:00.000Z","pb":0.252,"sp":0.182,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5898,"q2v":0.1765,"cvpos":0.3383}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-27T16:00:00.000Z","pb":0.252,"sp":0.182,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5923,"q2v":0.1765,"cvpos":0.3388}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-26T16:00:00.000Z","pb":0.251,"sp":0.181,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5948,"q2v":0.1765,"cvpos":0.3351}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-23T16:00:00.000Z","pb":0.258,"sp":0.186,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5972,"q2v":0.1765,"cvpos":0.3491}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-22T16:00:00.000Z","pb":0.256,"sp":0.185,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5972,"q2v":0.1765,"cvpos":0.3451}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-21T16:00:00.000Z","pb":0.262,"sp":0.189,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5978,"q2v":0.1765,"cvpos":0.3586}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-20T16:00:00.000Z","pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5985,"q2v":0.1765,"cvpos":0.3279}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-19T16:00:00.000Z","pb":0.248,"sp":0.179,"statistics":{"pb":{"q8v":0.9952,"q5v":0.6009,"q2v":0.1765,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-16T16:00:00.000Z","pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.9952,"q5v":0.6038,"q2v":0.1765,"cvpos":0.3261}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-15T16:00:00.000Z","pb":0.247,"sp":0.178,"statistics":{"pb":{"q8v":0.9952,"q5v":0.606,"q2v":0.1765,"cvpos":0.3166}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-14T16:00:00.000Z","pb":0.238,"sp":0.172,"statistics":{"pb":{"q8v":0.9952,"q5v":0.6082,"q2v":0.1765,"cvpos":0.3085}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-13T16:00:00.000Z","pb":0.229,"sp":0.165,"statistics":{"pb":{"q8v":0.9952,"q5v":0.6082,"q2v":0.1765,"cvpos":0.2954}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-12T16:00:00.000Z","pb":0.229,"sp":0.165,"statistics":{"pb":{"q8v":0.9952,"q5v":0.609,"q2v":0.1765,"cvpos":0.2958}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-09T16:00:00.000Z","pb":0.234,"sp":0.169,"statistics":{"pb":{"q8v":1.0085,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3004}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-03-08T16:00:00.000Z","pb":0.244,"sp":0.176,"statistics":{"pb":{"q8v":1.0085,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3085}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2023-03-07T16:00:00.000Z","pb":0.256,"sp":0.185,"statistics":{"pb":{"q8v":1.0085,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3329}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-06T16:00:00.000Z","pb":0.263,"sp":0.19,"statistics":{"pb":{"q8v":1.0085,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3482}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-05T16:00:00.000Z","pb":0.267,"sp":0.193,"statistics":{"pb":{"q8v":1.0085,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-02T16:00:00.000Z","pb":0.266,"sp":0.192,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3572}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-03-01T16:00:00.000Z","pb":0.263,"sp":0.19,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3478}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-28T16:00:00.000Z","pb":0.27,"sp":0.195,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3681}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-27T16:00:00.000Z","pb":0.27,"sp":0.195,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3686}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-26T16:00:00.000Z","pb":0.258,"sp":0.186,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3347}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-23T16:00:00.000Z","pb":0.261,"sp":0.188,"statistics":{"pb":{"q8v":1.035,"q5v":0.6098,"q2v":0.1765,"cvpos":0.3392}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-22T16:00:00.000Z","pb":0.262,"sp":0.189,"statistics":{"pb":{"q8v":1.035,"q5v":0.6143,"q2v":0.1765,"cvpos":0.3419}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-21T16:00:00.000Z","pb":0.261,"sp":0.188,"statistics":{"pb":{"q8v":1.035,"q5v":0.6143,"q2v":0.1765,"cvpos":0.3396}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-20T16:00:00.000Z","pb":0.263,"sp":0.19,"statistics":{"pb":{"q8v":1.035,"q5v":0.6143,"q2v":0.1765,"cvpos":0.3428}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-19T16:00:00.000Z","pb":0.266,"sp":0.192,"statistics":{"pb":{"q8v":1.035,"q5v":0.6193,"q2v":0.1765,"cvpos":0.3496}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-16T16:00:00.000Z","pb":0.267,"sp":0.193,"statistics":{"pb":{"q8v":1.0614,"q5v":0.6237,"q2v":0.1765,"cvpos":0.3514}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-15T16:00:00.000Z","pb":0.258,"sp":0.186,"statistics":{"pb":{"q8v":1.0614,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3338}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-14T16:00:00.000Z","pb":0.259,"sp":0.187,"statistics":{"pb":{"q8v":1.0614,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3356}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-13T16:00:00.000Z","pb":0.263,"sp":0.19,"statistics":{"pb":{"q8v":1.0614,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-12T16:00:00.000Z","pb":0.263,"sp":0.19,"statistics":{"pb":{"q8v":1.0614,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3401}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-09T16:00:00.000Z","pb":0.267,"sp":0.193,"statistics":{"pb":{"q8v":1.0749,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3459}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-02-08T16:00:00.000Z","pb":0.273,"sp":0.197,"statistics":{"pb":{"q8v":1.0752,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3541}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-07T16:00:00.000Z","pb":0.273,"sp":0.197,"statistics":{"pb":{"q8v":1.0752,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3545}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-06T16:00:00.000Z","pb":0.281,"sp":0.203,"statistics":{"pb":{"q8v":1.0752,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3645}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-05T16:00:00.000Z","pb":0.281,"sp":0.203,"statistics":{"pb":{"q8v":1.0881,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3645}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-02T16:00:00.000Z","pb":0.276,"sp":0.199,"statistics":{"pb":{"q8v":1.1165,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3568}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-02-01T16:00:00.000Z","pb":0.294,"sp":0.212,"statistics":{"pb":{"q8v":1.1412,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3703}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-31T16:00:00.000Z","pb":0.295,"sp":0.213,"statistics":{"pb":{"q8v":1.1412,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3735}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-30T16:00:00.000Z","pb":0.294,"sp":0.212,"statistics":{"pb":{"q8v":1.1412,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3713}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-29T16:00:00.000Z","pb":0.294,"sp":0.212,"statistics":{"pb":{"q8v":1.1441,"q5v":0.6252,"q2v":0.1765,"cvpos":0.3713}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-26T16:00:00.000Z","pb":0.315,"sp":0.227,"statistics":{"pb":{"q8v":1.1717,"q5v":0.6278,"q2v":0.1765,"cvpos":0.3748}},"lxr_fc_rights":0.23},{"stockId":1000000000000102,"date":"2023-01-25T16:00:00.000Z","pb":0.313,"sp":0.226,"statistics":{"pb":{"q8v":1.1717,"q5v":0.6303,"q2v":0.1765,"cvpos":0.374}},"lxr_fc_rights":0.23},{"stockId":1000000000000102,"date":"2023-01-19T16:00:00.000Z","pb":0.281,"sp":0.203,"statistics":{"pb":{"q8v":1.1943,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3617}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-18T16:00:00.000Z","pb":0.279,"sp":0.201,"statistics":{"pb":{"q8v":1.1943,"q5v":0.6362,"q2v":0.1765,"cvpos":0.359}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-17T16:00:00.000Z","pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":1.1943,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3568}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-16T16:00:00.000Z","pb":0.269,"sp":0.194,"statistics":{"pb":{"q8v":1.1943,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3478}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-01-15T16:00:00.000Z","pb":0.28,"sp":0.202,"statistics":{"pb":{"q8v":1.1992,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3572}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2023-01-12T16:00:00.000Z","pb":0.266,"sp":0.192,"statistics":{"pb":{"q8v":1.2076,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3428}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-01-11T16:00:00.000Z","pb":0.267,"sp":0.193,"statistics":{"pb":{"q8v":1.213,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3441}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2023-01-10T16:00:00.000Z","pb":0.292,"sp":0.211,"statistics":{"pb":{"q8v":1.213,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3581}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-09T16:00:00.000Z","pb":0.297,"sp":0.214,"statistics":{"pb":{"q8v":1.213,"q5v":0.6362,"q2v":0.1765,"cvpos":0.3599}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2023-01-08T16:00:00.000Z","pb":0.226,"sp":0.163,"statistics":{"pb":{"q8v":1.213,"q5v":0.6362,"q2v":0.1765,"cvpos":0.2896}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-01-05T16:00:00.000Z","pb":0.222,"sp":0.16,"statistics":{"pb":{"q8v":1.2208,"q5v":0.6362,"q2v":0.1765,"cvpos":0.278}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-01-04T16:00:00.000Z","pb":0.226,"sp":0.163,"statistics":{"pb":{"q8v":1.2208,"q5v":0.6362,"q2v":0.1765,"cvpos":0.2874}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2023-01-03T16:00:00.000Z","pb":0.234,"sp":0.169,"statistics":{"pb":{"q8v":1.2208,"q5v":0.6362,"q2v":0.1765,"cvpos":0.2959}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2023-01-02T16:00:00.000Z","pb":0.229,"sp":0.165,"statistics":{"pb":{"q8v":1.2208,"q5v":0.6366,"q2v":0.1765,"cvpos":0.2909}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-29T16:00:00.000Z","pb":0.229,"sp":0.165,"statistics":{"pb":{"q8v":1.2268,"q5v":0.637,"q2v":0.1765,"cvpos":0.2901}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-28T16:00:00.000Z","pb":0.213,"sp":0.154,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6403,"q2v":0.1765,"cvpos":0.251}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-27T16:00:00.000Z","pb":0.213,"sp":0.154,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2514}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-22T16:00:00.000Z","pb":0.211,"sp":0.152,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2443}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-21T16:00:00.000Z","pb":0.218,"sp":0.157,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2645}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-12-20T16:00:00.000Z","pb":0.211,"sp":0.152,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2446}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-19T16:00:00.000Z","pb":0.213,"sp":0.154,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6436,"q2v":0.1765,"cvpos":0.249}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-18T16:00:00.000Z","pb":0.211,"sp":0.152,"statistics":{"pb":{"q8v":1.2341,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2449}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-15T16:00:00.000Z","pb":0.213,"sp":0.154,"statistics":{"pb":{"q8v":1.2406,"q5v":0.6436,"q2v":0.1765,"cvpos":0.247}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-14T16:00:00.000Z","pb":0.208,"sp":0.15,"statistics":{"pb":{"q8v":1.2406,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2389}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-12-13T16:00:00.000Z","pb":0.215,"sp":0.155,"statistics":{"pb":{"q8v":1.2406,"q5v":0.6436,"q2v":0.1765,"cvpos":0.2473}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-12-12T16:00:00.000Z","pb":0.23,"sp":0.166,"statistics":{"pb":{"q8v":1.2406,"q5v":0.6454,"q2v":0.1765,"cvpos":0.2774}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-11T16:00:00.000Z","pb":0.238,"sp":0.172,"statistics":{"pb":{"q8v":1.2474,"q5v":0.6472,"q2v":0.1765,"cvpos":0.2815}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-12-08T16:00:00.000Z","pb":0.247,"sp":0.178,"statistics":{"pb":{"q8v":1.2544,"q5v":0.6472,"q2v":0.1765,"cvpos":0.2848}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-12-07T16:00:00.000Z","pb":0.259,"sp":0.187,"statistics":{"pb":{"q8v":1.2544,"q5v":0.6472,"q2v":0.1765,"cvpos":0.309}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-12-06T16:00:00.000Z","pb":0.215,"sp":0.155,"statistics":{"pb":{"q8v":1.2544,"q5v":0.6472,"q2v":0.1765,"cvpos":0.2473}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-12-05T16:00:00.000Z","pb":0.176,"sp":0.127,"statistics":{"pb":{"q8v":1.2544,"q5v":0.6472,"q2v":0.1765,"cvpos":0.1976}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-12-04T16:00:00.000Z","pb":0.187,"sp":0.135,"statistics":{"pb":{"q8v":1.2682,"q5v":0.6472,"q2v":0.1774,"cvpos":0.2138}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-12-01T16:00:00.000Z","pb":0.165,"sp":0.119,"statistics":{"pb":{"q8v":1.2682,"q5v":0.6502,"q2v":0.1774,"cvpos":0.1754}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-11-30T16:00:00.000Z","pb":0.158,"sp":0.114,"statistics":{"pb":{"q8v":1.2682,"q5v":0.6502,"q2v":0.1774,"cvpos":0.1727}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-29T16:00:00.000Z","pb":0.154,"sp":0.111,"statistics":{"pb":{"q8v":1.2682,"q5v":0.6502,"q2v":0.1774,"cvpos":0.1676}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-28T16:00:00.000Z","pb":0.146,"sp":0.105,"statistics":{"pb":{"q8v":1.2682,"q5v":0.6502,"q2v":0.1788,"cvpos":0.1583}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-27T16:00:00.000Z","pb":0.141,"sp":0.102,"statistics":{"pb":{"q8v":1.2819,"q5v":0.6502,"q2v":0.1788,"cvpos":0.1448}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-24T16:00:00.000Z","pb":0.148,"sp":0.107,"statistics":{"pb":{"q8v":1.3509,"q5v":0.6502,"q2v":0.1802,"cvpos":0.1606}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-23T16:00:00.000Z","pb":0.165,"sp":0.119,"statistics":{"pb":{"q8v":1.3509,"q5v":0.6535,"q2v":0.1843,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-11-22T16:00:00.000Z","pb":0.166,"sp":0.12,"statistics":{"pb":{"q8v":1.3509,"q5v":0.6569,"q2v":0.1845,"cvpos":0.1689}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-11-21T16:00:00.000Z","pb":0.175,"sp":0.126,"statistics":{"pb":{"q8v":1.3509,"q5v":0.6569,"q2v":0.1857,"cvpos":0.18}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-20T16:00:00.000Z","pb":0.179,"sp":0.129,"statistics":{"pb":{"q8v":1.3646,"q5v":0.6569,"q2v":0.1858,"cvpos":0.1922}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-17T16:00:00.000Z","pb":0.187,"sp":0.135,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6575,"q2v":0.1871,"cvpos":0.1997}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-11-16T16:00:00.000Z","pb":0.184,"sp":0.133,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6582,"q2v":0.1871,"cvpos":0.1943}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-15T16:00:00.000Z","pb":0.186,"sp":0.134,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6582,"q2v":0.1871,"cvpos":0.1959}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-14T16:00:00.000Z","pb":0.194,"sp":0.14,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6582,"q2v":0.1884,"cvpos":0.203}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-11-13T16:00:00.000Z","pb":0.177,"sp":0.128,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6608,"q2v":0.1884,"cvpos":0.1881}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-11-10T16:00:00.000Z","pb":0.152,"sp":0.11,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6635,"q2v":0.1884,"cvpos":0.1619}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-09T16:00:00.000Z","pb":0.133,"sp":0.096,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6635,"q2v":0.194,"cvpos":0.1134}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-08T16:00:00.000Z","pb":0.141,"sp":0.102,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6635,"q2v":0.1964,"cvpos":0.1432}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-07T16:00:00.000Z","pb":0.146,"sp":0.105,"statistics":{"pb":{"q8v":1.3922,"q5v":0.6635,"q2v":0.1968,"cvpos":0.1543}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-11-06T16:00:00.000Z","pb":0.139,"sp":0.1,"statistics":{"pb":{"q8v":1.406,"q5v":0.6663,"q2v":0.2004,"cvpos":0.1272}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-03T16:00:00.000Z","pb":0.136,"sp":0.098,"statistics":{"pb":{"q8v":1.406,"q5v":0.6691,"q2v":0.2004,"cvpos":0.1201}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-02T16:00:00.000Z","pb":0.136,"sp":0.098,"statistics":{"pb":{"q8v":1.406,"q5v":0.6691,"q2v":0.2004,"cvpos":0.1201}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-11-01T16:00:00.000Z","pb":0.14,"sp":0.101,"statistics":{"pb":{"q8v":1.406,"q5v":0.6691,"q2v":0.2004,"cvpos":0.1311}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-31T16:00:00.000Z","pb":0.14,"sp":0.101,"statistics":{"pb":{"q8v":1.406,"q5v":0.6691,"q2v":0.201,"cvpos":0.1313}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-30T16:00:00.000Z","pb":0.132,"sp":0.095,"statistics":{"pb":{"q8v":1.4198,"q5v":0.6691,"q2v":0.203,"cvpos":0.1042}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-27T16:00:00.000Z","pb":0.139,"sp":0.1,"statistics":{"pb":{"q8v":1.4198,"q5v":0.6768,"q2v":0.2057,"cvpos":0.1228}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-26T16:00:00.000Z","pb":0.141,"sp":0.102,"statistics":{"pb":{"q8v":1.4198,"q5v":0.6784,"q2v":0.2065,"cvpos":0.1336}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-25T16:00:00.000Z","pb":0.139,"sp":0.1,"statistics":{"pb":{"q8v":1.4198,"q5v":0.6801,"q2v":0.2083,"cvpos":0.123}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-10-24T16:00:00.000Z","pb":0.154,"sp":0.111,"statistics":{"pb":{"q8v":1.4198,"q5v":0.6801,"q2v":0.2093,"cvpos":0.1461}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-10-23T16:00:00.000Z","pb":0.154,"sp":0.111,"statistics":{"pb":{"q8v":1.4336,"q5v":0.6801,"q2v":0.2097,"cvpos":0.1461}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-10-20T16:00:00.000Z","pb":0.175,"sp":0.126,"statistics":{"pb":{"q8v":1.4474,"q5v":0.6801,"q2v":0.211,"cvpos":0.1592}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-19T16:00:00.000Z","pb":0.175,"sp":0.126,"statistics":{"pb":{"q8v":1.4474,"q5v":0.6851,"q2v":0.2123,"cvpos":0.1592}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-18T16:00:00.000Z","pb":0.177,"sp":0.128,"statistics":{"pb":{"q8v":1.4474,"q5v":0.69,"q2v":0.2136,"cvpos":0.1649}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-17T16:00:00.000Z","pb":0.179,"sp":0.129,"statistics":{"pb":{"q8v":1.4474,"q5v":0.69,"q2v":0.2148,"cvpos":0.1664}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-16T16:00:00.000Z","pb":0.177,"sp":0.128,"statistics":{"pb":{"q8v":1.4474,"q5v":0.69,"q2v":0.2148,"cvpos":0.1651}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-13T16:00:00.000Z","pb":0.18,"sp":0.13,"statistics":{"pb":{"q8v":1.4611,"q5v":0.69,"q2v":0.215,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-10-12T16:00:00.000Z","pb":0.194,"sp":0.14,"statistics":{"pb":{"q8v":1.4611,"q5v":0.69,"q2v":0.215,"cvpos":0.1727}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-10-11T16:00:00.000Z","pb":0.197,"sp":0.142,"statistics":{"pb":{"q8v":1.4611,"q5v":0.69,"q2v":0.215,"cvpos":0.1743}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-10-10T16:00:00.000Z","pb":0.201,"sp":0.145,"statistics":{"pb":{"q8v":1.4611,"q5v":0.6906,"q2v":0.2162,"cvpos":0.18}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-10-09T16:00:00.000Z","pb":0.209,"sp":0.151,"statistics":{"pb":{"q8v":1.4611,"q5v":0.6911,"q2v":0.2176,"cvpos":0.1854}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-10-06T16:00:00.000Z","pb":0.218,"sp":0.157,"statistics":{"pb":{"q8v":1.4611,"q5v":0.6972,"q2v":0.2176,"cvpos":0.1984}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-10-05T16:00:00.000Z","pb":0.222,"sp":0.16,"statistics":{"pb":{"q8v":1.4611,"q5v":0.7033,"q2v":0.2176,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-10-04T16:00:00.000Z","pb":0.218,"sp":0.157,"statistics":{"pb":{"q8v":1.4611,"q5v":0.7033,"q2v":0.2176,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-10-02T16:00:00.000Z","pb":0.207,"sp":0.149,"statistics":{"pb":{"q8v":1.4611,"q5v":0.7033,"q2v":0.219,"cvpos":0.1827}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-09-29T16:00:00.000Z","pb":0.215,"sp":0.155,"statistics":{"pb":{"q8v":1.4749,"q5v":0.7033,"q2v":0.219,"cvpos":0.1892}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-28T16:00:00.000Z","pb":0.215,"sp":0.155,"statistics":{"pb":{"q8v":1.4887,"q5v":0.7033,"q2v":0.2204,"cvpos":0.1892}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-27T16:00:00.000Z","pb":0.223,"sp":0.161,"statistics":{"pb":{"q8v":1.4887,"q5v":0.7033,"q2v":0.2218,"cvpos":0.203}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-26T16:00:00.000Z","pb":0.222,"sp":0.16,"statistics":{"pb":{"q8v":1.4887,"q5v":0.7033,"q2v":0.2218,"cvpos":0.2005}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-25T16:00:00.000Z","pb":0.226,"sp":0.163,"statistics":{"pb":{"q8v":1.4887,"q5v":0.7033,"q2v":0.2218,"cvpos":0.206}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-22T16:00:00.000Z","pb":0.225,"sp":0.162,"statistics":{"pb":{"q8v":1.4887,"q5v":0.713,"q2v":0.2218,"cvpos":0.2014}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-21T16:00:00.000Z","pb":0.225,"sp":0.162,"statistics":{"pb":{"q8v":1.5025,"q5v":0.713,"q2v":0.2218,"cvpos":0.2014}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-20T16:00:00.000Z","pb":0.22,"sp":0.159,"statistics":{"pb":{"q8v":1.5025,"q5v":0.713,"q2v":0.2218,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-19T16:00:00.000Z","pb":0.218,"sp":0.157,"statistics":{"pb":{"q8v":1.5025,"q5v":0.713,"q2v":0.2256,"cvpos":0.1951}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-18T16:00:00.000Z","pb":0.216,"sp":0.156,"statistics":{"pb":{"q8v":1.5025,"q5v":0.7166,"q2v":0.2282,"cvpos":0.1938}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-15T16:00:00.000Z","pb":0.222,"sp":0.16,"statistics":{"pb":{"q8v":1.5301,"q5v":0.7227,"q2v":0.2334,"cvpos":0.1959}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-09-14T16:00:00.000Z","pb":0.241,"sp":0.174,"statistics":{"pb":{"q8v":1.5714,"q5v":0.7227,"q2v":0.2375,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-09-13T16:00:00.000Z","pb":0.244,"sp":0.176,"statistics":{"pb":{"q8v":1.5714,"q5v":0.7233,"q2v":0.2375,"cvpos":0.2043}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-12T16:00:00.000Z","pb":0.248,"sp":0.179,"statistics":{"pb":{"q8v":1.5714,"q5v":0.724,"q2v":0.2375,"cvpos":0.2073}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-08T16:00:00.000Z","pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":1.599,"q5v":0.7269,"q2v":0.2375,"cvpos":0.2092}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-07T16:00:00.000Z","pb":0.243,"sp":0.175,"statistics":{"pb":{"q8v":1.599,"q5v":0.7298,"q2v":0.2375,"cvpos":0.2024}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-06T16:00:00.000Z","pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":1.599,"q5v":0.7298,"q2v":0.2375,"cvpos":0.2081}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-05T16:00:00.000Z","pb":0.252,"sp":0.182,"statistics":{"pb":{"q8v":1.599,"q5v":0.7298,"q2v":0.2375,"cvpos":0.2124}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-04T16:00:00.000Z","pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":1.599,"q5v":0.7298,"q2v":0.2375,"cvpos":0.2084}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-09-01T16:00:00.000Z","pb":0.256,"sp":0.185,"statistics":{"pb":{"q8v":1.599,"q5v":0.7319,"q2v":0.2375,"cvpos":0.2173}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-31T16:00:00.000Z","pb":0.254,"sp":0.183,"statistics":{"pb":{"q8v":1.599,"q5v":0.734,"q2v":0.2375,"cvpos":0.2105}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-30T16:00:00.000Z","pb":0.262,"sp":0.189,"statistics":{"pb":{"q8v":1.599,"q5v":0.734,"q2v":0.2375,"cvpos":0.2189}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-29T16:00:00.000Z","pb":0.273,"sp":0.197,"statistics":{"pb":{"q8v":1.599,"q5v":0.7345,"q2v":0.2375,"cvpos":0.23}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-28T16:00:00.000Z","pb":0.272,"sp":0.196,"statistics":{"pb":{"q8v":1.599,"q5v":0.7349,"q2v":0.2375,"cvpos":0.2273}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-25T16:00:00.000Z","pb":0.269,"sp":0.194,"statistics":{"pb":{"q8v":1.599,"q5v":0.7442,"q2v":0.2375,"cvpos":0.224}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-24T16:00:00.000Z","pb":0.265,"sp":0.191,"statistics":{"pb":{"q8v":1.599,"q5v":0.7508,"q2v":0.2375,"cvpos":0.2186}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-23T16:00:00.000Z","pb":0.265,"sp":0.191,"statistics":{"pb":{"q8v":1.599,"q5v":0.7564,"q2v":0.2375,"cvpos":0.2189}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-22T16:00:00.000Z","pb":0.293,"sp":0.206,"statistics":{"pb":{"q8v":1.599,"q5v":0.7564,"q2v":0.2375,"cvpos":0.2314}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2022-08-21T16:00:00.000Z","pb":0.269,"sp":0.189,"statistics":{"pb":{"q8v":1.599,"q5v":0.7566,"q2v":0.2375,"cvpos":0.2219}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-18T16:00:00.000Z","pb":0.252,"sp":0.177,"statistics":{"pb":{"q8v":1.599,"q5v":0.7633,"q2v":0.2375,"cvpos":0.2078}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-17T16:00:00.000Z","pb":0.266,"sp":0.187,"statistics":{"pb":{"q8v":1.599,"q5v":0.7696,"q2v":0.2375,"cvpos":0.2186}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-16T16:00:00.000Z","pb":0.275,"sp":0.193,"statistics":{"pb":{"q8v":1.599,"q5v":0.7696,"q2v":0.2375,"cvpos":0.2203}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-08-15T16:00:00.000Z","pb":0.278,"sp":0.195,"statistics":{"pb":{"q8v":1.599,"q5v":0.7697,"q2v":0.2375,"cvpos":0.2206}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-14T16:00:00.000Z","pb":0.285,"sp":0.2,"statistics":{"pb":{"q8v":1.599,"q5v":0.7697,"q2v":0.2375,"cvpos":0.2219}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-11T16:00:00.000Z","pb":0.283,"sp":0.199,"statistics":{"pb":{"q8v":1.599,"q5v":0.7763,"q2v":0.2375,"cvpos":0.22}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-08-10T16:00:00.000Z","pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":1.599,"q5v":0.7867,"q2v":0.2375,"cvpos":0.2051}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-08-09T16:00:00.000Z","pb":0.252,"sp":0.177,"statistics":{"pb":{"q8v":1.599,"q5v":0.7904,"q2v":0.2375,"cvpos":0.2068}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-08T16:00:00.000Z","pb":0.255,"sp":0.179,"statistics":{"pb":{"q8v":1.599,"q5v":0.7933,"q2v":0.2375,"cvpos":0.207}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-07T16:00:00.000Z","pb":0.256,"sp":0.18,"statistics":{"pb":{"q8v":1.599,"q5v":0.7962,"q2v":0.2375,"cvpos":0.2097}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-04T16:00:00.000Z","pb":0.255,"sp":0.179,"statistics":{"pb":{"q8v":1.599,"q5v":0.7962,"q2v":0.2375,"cvpos":0.2065}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-03T16:00:00.000Z","pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":1.599,"q5v":0.7962,"q2v":0.2375,"cvpos":0.2051}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-08-02T16:00:00.000Z","pb":0.255,"sp":0.179,"statistics":{"pb":{"q8v":1.599,"q5v":0.7962,"q2v":0.2375,"cvpos":0.2054}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-08-01T16:00:00.000Z","pb":0.248,"sp":0.174,"statistics":{"pb":{"q8v":1.599,"q5v":0.799,"q2v":0.2375,"cvpos":0.2043}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-07-31T16:00:00.000Z","pb":0.262,"sp":0.184,"statistics":{"pb":{"q8v":1.599,"q5v":0.8056,"q2v":0.2375,"cvpos":0.2057}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-07-28T16:00:00.000Z","pb":0.265,"sp":0.186,"statistics":{"pb":{"q8v":1.599,"q5v":0.8095,"q2v":0.2375,"cvpos":0.2051}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-07-27T16:00:00.000Z","pb":0.289,"sp":0.203,"statistics":{"pb":{"q8v":1.599,"q5v":0.8095,"q2v":0.2375,"cvpos":0.2065}},"lxr_fc_rights":0.2},{"stockId":1000000000000102,"date":"2022-07-26T16:00:00.000Z","pb":0.272,"sp":0.191,"statistics":{"pb":{"q8v":1.599,"q5v":0.8095,"q2v":0.2375,"cvpos":0.2054}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2022-07-25T16:00:00.000Z","pb":0.259,"sp":0.182,"statistics":{"pb":{"q8v":1.599,"q5v":0.8161,"q2v":0.2375,"cvpos":0.2043}},"lxr_fc_rights":0.18},{"stockId":1000000000000102,"date":"2022-07-24T16:00:00.000Z","pb":0.319,"sp":0.224,"statistics":{"pb":{"q8v":1.599,"q5v":0.8235,"q2v":0.2375,"cvpos":0.2057}},"lxr_fc_rights":0.22},{"stockId":1000000000000102,"date":"2022-07-21T16:00:00.000Z","pb":0.346,"sp":0.243,"statistics":{"pb":{"q8v":1.599,"q5v":0.8315,"q2v":0.2375,"cvpos":0.2065}},"lxr_fc_rights":0.24},{"stockId":1000000000000102,"date":"2022-07-20T16:00:00.000Z","pb":0.352,"sp":0.247,"statistics":{"pb":{"q8v":1.599,"q5v":0.836,"q2v":0.2375,"cvpos":0.2065}},"lxr_fc_rights":0.25},{"stockId":1000000000000102,"date":"2022-07-19T16:00:00.000Z","pb":0.427,"sp":0.3,"statistics":{"pb":{"q8v":1.599,"q5v":0.836,"q2v":0.2375,"cvpos":0.2081}},"lxr_fc_rights":0.3},{"stockId":1000000000000102,"date":"2022-07-18T16:00:00.000Z","pb":0.441,"sp":0.31,"statistics":{"pb":{"q8v":1.599,"q5v":0.8384,"q2v":0.2375,"cvpos":0.2084}},"lxr_fc_rights":0.31},{"stockId":1000000000000102,"date":"2022-07-17T16:00:00.000Z","pb":0.363,"sp":0.255,"statistics":{"pb":{"q8v":1.599,"q5v":0.8451,"q2v":0.2375,"cvpos":0.207}},"lxr_fc_rights":0.25},{"stockId":1000000000000102,"date":"2022-07-14T16:00:00.000Z","pb":0.344,"sp":0.242,"statistics":{"pb":{"q8v":1.6009,"q5v":0.8493,"q2v":0.2375,"cvpos":0.2051}},"lxr_fc_rights":0.24},{"stockId":1000000000000102,"date":"2022-07-13T16:00:00.000Z","pb":0.299,"sp":0.21,"statistics":{"pb":{"q8v":1.6009,"q5v":0.8493,"q2v":0.2375,"cvpos":0.2038}},"lxr_fc_rights":0.21},{"stockId":1000000000000102,"date":"2022-07-12T16:00:00.000Z","pb":0.233,"sp":0.164,"statistics":{"pb":{"q8v":1.6009,"q5v":0.8493,"q2v":0.2375,"cvpos":0.1986}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2022-07-11T16:00:00.000Z","pb":0.238,"sp":0.167,"statistics":{"pb":{"q8v":1.6009,"q5v":0.8493,"q2v":0.2377,"cvpos":0.2003}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2022-07-10T16:00:00.000Z","pb":0.141,"sp":0.099,"statistics":{"pb":{"q8v":1.6112,"q5v":0.8493,"q2v":0.2468,"cvpos":0.1299}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-07-07T16:00:00.000Z","pb":0.121,"sp":0.085,"statistics":{"pb":{"q8v":1.6128,"q5v":0.8493,"q2v":0.5156,"cvpos":0.0837}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-07-06T16:00:00.000Z","pb":0.115,"sp":0.081,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8493,"q2v":0.5156,"cvpos":0.0661}},"lxr_fc_rights":0.08},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8493,"q2v":0.5156,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8559,"q2v":0.5265,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8625,"q2v":0.5375,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8758,"q2v":0.5375,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8758,"q2v":0.5375,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8758,"q2v":0.543,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6266,"q5v":0.8758,"q2v":0.543,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6403,"q5v":0.8758,"q2v":0.543,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6403,"q5v":0.8824,"q2v":0.5485,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6403,"q5v":0.8891,"q2v":0.5485,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6403,"q5v":0.8891,"q2v":0.5485,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6403,"q5v":0.8891,"q2v":0.5485,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6541,"q5v":0.8891,"q2v":0.5589,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6541,"q5v":0.8891,"q2v":0.5589,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6541,"q5v":0.8891,"q2v":0.5589,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6541,"q5v":0.8957,"q2v":0.5594,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6541,"q5v":0.9023,"q2v":0.5594,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6679,"q5v":0.909,"q2v":0.5594,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6679,"q5v":0.9156,"q2v":0.5594,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6679,"q5v":0.9156,"q2v":0.5594,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6679,"q5v":0.9156,"q2v":0.5594,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6679,"q5v":0.9156,"q2v":0.5646,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9289,"q2v":0.5646,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9289,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6954,"q5v":0.9289,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.6955,"q5v":0.9289,"q2v":0.5704,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.723,"q5v":0.9289,"q2v":0.5704,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.723,"q5v":0.9355,"q2v":0.5704,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.723,"q5v":0.9422,"q2v":0.575,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.723,"q5v":0.9422,"q2v":0.5759,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.723,"q5v":0.9422,"q2v":0.5759,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.7368,"q5v":0.9554,"q2v":0.5814,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.7368,"q5v":0.9554,"q2v":0.5814,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.7368,"q5v":0.9554,"q2v":0.5814,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.7368,"q5v":0.9554,"q2v":0.5814,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.7506,"q5v":0.9554,"q2v":0.5861,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000102,"pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.792,"q5v":0.9687,"q2v":0.5872,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000102,"date":"2022-05-11T16:00:00.000Z","pb":0.064,"sp":0.045,"statistics":{"pb":{"q8v":1.792,"q5v":0.9687,"q2v":0.5872,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000102,"date":"2022-05-10T16:00:00.000Z","pb":0.075,"sp":0.053,"statistics":{"pb":{"q8v":1.792,"q5v":0.9687,"q2v":0.5872,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000102,"date":"2022-05-09T16:00:00.000Z","pb":0.057,"sp":0.04,"statistics":{"pb":{"q8v":1.792,"q5v":0.9687,"q2v":0.5872,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000102,"date":"2022-05-05T16:00:00.000Z","pb":0.085,"sp":0.06,"statistics":{"pb":{"q8v":1.8156,"q5v":0.9687,"q2v":0.5923,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000102,"date":"2022-05-04T16:00:00.000Z","pb":0.097,"sp":0.068,"statistics":{"pb":{"q8v":1.8195,"q5v":0.9737,"q2v":0.5972,"cvpos":0.0013}},"lxr_fc_rights":0.07},{"stockId":1000000000000102,"date":"2022-05-03T16:00:00.000Z","pb":0.095,"sp":0.067,"statistics":{"pb":{"q8v":1.8195,"q5v":0.9787,"q2v":0.5972,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000102,"date":"2022-05-02T16:00:00.000Z","pb":0.128,"sp":0.09,"statistics":{"pb":{"q8v":1.8195,"q5v":0.9803,"q2v":0.5972,"cvpos":0.0365}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-28T16:00:00.000Z","pb":0.125,"sp":0.088,"statistics":{"pb":{"q8v":1.8757,"q5v":0.9886,"q2v":0.5972,"cvpos":0.0283}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-27T16:00:00.000Z","pb":0.122,"sp":0.086,"statistics":{"pb":{"q8v":1.8877,"q5v":0.9952,"q2v":0.5985,"cvpos":0.0256}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-26T16:00:00.000Z","pb":0.114,"sp":0.08,"statistics":{"pb":{"q8v":1.8877,"q5v":0.9952,"q2v":0.6033,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-04-25T16:00:00.000Z","pb":0.12,"sp":0.084,"statistics":{"pb":{"q8v":1.8877,"q5v":0.9952,"q2v":0.6038,"cvpos":0.0162}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-04-24T16:00:00.000Z","pb":0.12,"sp":0.084,"statistics":{"pb":{"q8v":1.8998,"q5v":0.9952,"q2v":0.6038,"cvpos":0.0162}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-04-21T16:00:00.000Z","pb":0.128,"sp":0.09,"statistics":{"pb":{"q8v":1.8998,"q5v":0.9952,"q2v":0.6082,"cvpos":0.0297}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-20T16:00:00.000Z","pb":0.132,"sp":0.093,"statistics":{"pb":{"q8v":1.8998,"q5v":0.9952,"q2v":0.6082,"cvpos":0.0338}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-19T16:00:00.000Z","pb":0.135,"sp":0.095,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0019,"q2v":0.6098,"cvpos":0.0447}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-18T16:00:00.000Z","pb":0.125,"sp":0.088,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0085,"q2v":0.6098,"cvpos":0.023}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-13T16:00:00.000Z","pb":0.134,"sp":0.094,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0085,"q2v":0.6098,"cvpos":0.0391}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-12T16:00:00.000Z","pb":0.132,"sp":0.093,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0085,"q2v":0.6098,"cvpos":0.0324}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-11T16:00:00.000Z","pb":0.131,"sp":0.092,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0085,"q2v":0.6098,"cvpos":0.0298}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-10T16:00:00.000Z","pb":0.138,"sp":0.097,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0085,"q2v":0.6098,"cvpos":0.0433}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-04-07T16:00:00.000Z","pb":0.148,"sp":0.104,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0218,"q2v":0.6098,"cvpos":0.0621}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-04-06T16:00:00.000Z","pb":0.141,"sp":0.099,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0218,"q2v":0.6098,"cvpos":0.0499}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-04-05T16:00:00.000Z","pb":0.132,"sp":0.093,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0218,"q2v":0.6098,"cvpos":0.0311}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-04-03T16:00:00.000Z","pb":0.127,"sp":0.089,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0218,"q2v":0.6098,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-31T16:00:00.000Z","pb":0.125,"sp":0.088,"statistics":{"pb":{"q8v":1.8998,"q5v":1.035,"q2v":0.6098,"cvpos":0.0229}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-30T16:00:00.000Z","pb":0.118,"sp":0.083,"statistics":{"pb":{"q8v":1.8998,"q5v":1.035,"q2v":0.6098,"cvpos":0.0121}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-29T16:00:00.000Z","pb":0.118,"sp":0.083,"statistics":{"pb":{"q8v":1.8998,"q5v":1.035,"q2v":0.6098,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-28T16:00:00.000Z","pb":0.118,"sp":0.083,"statistics":{"pb":{"q8v":1.8998,"q5v":1.035,"q2v":0.6143,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-27T16:00:00.000Z","pb":0.122,"sp":0.086,"statistics":{"pb":{"q8v":1.8998,"q5v":1.035,"q2v":0.6143,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-24T16:00:00.000Z","pb":0.12,"sp":0.084,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0483,"q2v":0.6193,"cvpos":0.0121}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-23T16:00:00.000Z","pb":0.12,"sp":0.084,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0549,"q2v":0.6211,"cvpos":0.0121}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-22T16:00:00.000Z","pb":0.125,"sp":0.088,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0614,"q2v":0.6237,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-21T16:00:00.000Z","pb":0.109,"sp":0.082,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0614,"q2v":0.6252,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-20T16:00:00.000Z","pb":0.113,"sp":0.085,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0614,"q2v":0.6252,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-17T16:00:00.000Z","pb":0.118,"sp":0.089,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0616,"q2v":0.6252,"cvpos":0.0067}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-16T16:00:00.000Z","pb":0.117,"sp":0.088,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0682,"q2v":0.6252,"cvpos":0.004}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-15T16:00:00.000Z","pb":0.106,"sp":0.08,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0749,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-14T16:00:00.000Z","pb":0.107,"sp":0.081,"statistics":{"pb":{"q8v":1.8998,"q5v":1.075,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000102,"date":"2022-03-13T16:00:00.000Z","pb":0.122,"sp":0.092,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0817,"q2v":0.6252,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-10T16:00:00.000Z","pb":0.126,"sp":0.095,"statistics":{"pb":{"q8v":1.8998,"q5v":1.0952,"q2v":0.6252,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-09T16:00:00.000Z","pb":0.131,"sp":0.099,"statistics":{"pb":{"q8v":1.8998,"q5v":1.109,"q2v":0.6252,"cvpos":0.0067}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-03-08T16:00:00.000Z","pb":0.139,"sp":0.105,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1165,"q2v":0.6252,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-03-07T16:00:00.000Z","pb":0.135,"sp":0.102,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1289,"q2v":0.6252,"cvpos":0.0135}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-03-06T16:00:00.000Z","pb":0.121,"sp":0.091,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1418,"q2v":0.6252,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-03T16:00:00.000Z","pb":0.118,"sp":0.089,"statistics":{"pb":{"q8v":1.8998,"q5v":1.151,"q2v":0.6252,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-02T16:00:00.000Z","pb":0.117,"sp":0.088,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1621,"q2v":0.6252,"cvpos":0.0013}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-03-01T16:00:00.000Z","pb":0.129,"sp":0.097,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1663,"q2v":0.6303,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-28T16:00:00.000Z","pb":0.114,"sp":0.086,"statistics":{"pb":{"q8v":1.8998,"q5v":1.169,"q2v":0.6323,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000102,"date":"2022-02-27T16:00:00.000Z","pb":0.133,"sp":0.1,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1717,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-24T16:00:00.000Z","pb":0.133,"sp":0.1,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1746,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-23T16:00:00.000Z","pb":0.134,"sp":0.101,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1746,"q2v":0.6362,"cvpos":0.0013}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-22T16:00:00.000Z","pb":0.134,"sp":0.101,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1746,"q2v":0.6362,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-21T16:00:00.000Z","pb":0.133,"sp":0.1,"statistics":{"pb":{"q8v":1.8998,"q5v":1.18,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-20T16:00:00.000Z","pb":0.137,"sp":0.103,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1855,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-17T16:00:00.000Z","pb":0.141,"sp":0.106,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0.004}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-16T16:00:00.000Z","pb":0.138,"sp":0.104,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-15T16:00:00.000Z","pb":0.139,"sp":0.105,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-14T16:00:00.000Z","pb":0.139,"sp":0.105,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000102,"date":"2022-02-13T16:00:00.000Z","pb":0.142,"sp":0.107,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-10T16:00:00.000Z","pb":0.141,"sp":0.106,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-09T16:00:00.000Z","pb":0.143,"sp":0.108,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6362,"cvpos":0.0013}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-08T16:00:00.000Z","pb":0.143,"sp":0.108,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.637,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-07T16:00:00.000Z","pb":0.143,"sp":0.108,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.637,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-06T16:00:00.000Z","pb":0.145,"sp":0.109,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.637,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-02-03T16:00:00.000Z","pb":0.142,"sp":0.107,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-30T16:00:00.000Z","pb":0.143,"sp":0.108,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-27T16:00:00.000Z","pb":0.147,"sp":0.111,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-26T16:00:00.000Z","pb":0.151,"sp":0.114,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000102,"date":"2022-01-25T16:00:00.000Z","pb":0.157,"sp":0.118,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-01-24T16:00:00.000Z","pb":0.159,"sp":0.12,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000102,"date":"2022-01-23T16:00:00.000Z","pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-20T16:00:00.000Z","pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-19T16:00:00.000Z","pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6436,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-18T16:00:00.000Z","pb":0.169,"sp":0.127,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-17T16:00:00.000Z","pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-16T16:00:00.000Z","pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-13T16:00:00.000Z","pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6472,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-12T16:00:00.000Z","pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-11T16:00:00.000Z","pb":0.174,"sp":0.131,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-10T16:00:00.000Z","pb":0.175,"sp":0.132,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2022-01-09T16:00:00.000Z","pb":0.186,"sp":0.14,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6502,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-06T16:00:00.000Z","pb":0.188,"sp":0.142,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6502,"cvpos":0.0067}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-05T16:00:00.000Z","pb":0.184,"sp":0.139,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6502,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-04T16:00:00.000Z","pb":0.187,"sp":0.141,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1869,"q2v":0.6502,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2022-01-03T16:00:00.000Z","pb":0.203,"sp":0.153,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6502,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2022-01-02T16:00:00.000Z","pb":0.208,"sp":0.157,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1885,"q2v":0.6502,"cvpos":0.0135}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-30T16:00:00.000Z","pb":0.196,"sp":0.148,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1901,"q2v":0.6502,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-29T16:00:00.000Z","pb":0.211,"sp":0.159,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6569,"cvpos":0.0135}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-28T16:00:00.000Z","pb":0.214,"sp":0.161,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6569,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-27T16:00:00.000Z","pb":0.215,"sp":0.162,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6569,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-23T16:00:00.000Z","pb":0.219,"sp":0.165,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6569,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-22T16:00:00.000Z","pb":0.219,"sp":0.165,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6582,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-21T16:00:00.000Z","pb":0.215,"sp":0.162,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6582,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-20T16:00:00.000Z","pb":0.212,"sp":0.16,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6582,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-19T16:00:00.000Z","pb":0.206,"sp":0.155,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6582,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-16T16:00:00.000Z","pb":0.21,"sp":0.158,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6635,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-12-15T16:00:00.000Z","pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2021-12-14T16:00:00.000Z","pb":0.176,"sp":0.133,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1943,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000102,"date":"2021-12-13T16:00:00.000Z","pb":0.187,"sp":0.141,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000102,"date":"2021-12-12T16:00:00.000Z","pb":0.188,"sp":0.142,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000102,"pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000102,"pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-07T16:00:00.000Z","pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-06T16:00:00.000Z","pb":0.2,"sp":0.151,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000102,"date":"2021-12-05T16:00:00.000Z","pb":0.228,"sp":0.172,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6691,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2021-12-02T16:00:00.000Z","pb":0.247,"sp":0.186,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6768,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000000102,"date":"2021-12-01T16:00:00.000Z","pb":0.226,"sp":0.17,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6768,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000000102,"date":"2021-11-30T16:00:00.000Z","pb":0.215,"sp":0.162,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000102,"date":"2021-11-29T16:00:00.000Z","pb":0.238,"sp":0.179,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000102,"pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6801,"cvpos":0.1398}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-25T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6801,"cvpos":0.1394}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-24T16:00:00.000Z","pb":0.663,"sp":0.5,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1967,"q2v":0.6801,"cvpos":0.1773}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-11-23T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.1585}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-22T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.1398}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-21T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.1574}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-18T16:00:00.000Z","pb":0.657,"sp":0.495,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.1637}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-17T16:00:00.000Z","pb":0.657,"sp":0.495,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.1637}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-16T16:00:00.000Z","pb":0.657,"sp":0.495,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.164}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-15T16:00:00.000Z","pb":0.69,"sp":0.52,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.69,"cvpos":0.1927}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-11-14T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6911,"cvpos":0.1398}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-11T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.6911,"cvpos":0.1394}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-10T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.1394}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-09T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.1396}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-08T16:00:00.000Z","pb":0.624,"sp":0.47,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.095}},"lxr_fc_rights":0.47},{"stockId":1000000000000102,"date":"2021-11-07T16:00:00.000Z","pb":0.63,"sp":0.475,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.114}},"lxr_fc_rights":0.47},{"stockId":1000000000000102,"date":"2021-11-04T16:00:00.000Z","pb":0.637,"sp":0.48,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.1326}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-03T16:00:00.000Z","pb":0.637,"sp":0.48,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.1326}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-11-02T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.1463}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-11-01T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7033,"cvpos":0.1465}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-10-31T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.713,"cvpos":0.1465}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-10-28T16:00:00.000Z","pb":0.657,"sp":0.495,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.713,"cvpos":0.1488}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-10-27T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.713,"cvpos":0.134}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-10-26T16:00:00.000Z","pb":0.663,"sp":0.5,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7166,"cvpos":0.1518}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-25T16:00:00.000Z","pb":0.663,"sp":0.5,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7166,"cvpos":0.152}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-24T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7166,"cvpos":0.1832}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-21T16:00:00.000Z","pb":0.69,"sp":0.52,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7227,"cvpos":0.1719}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-20T16:00:00.000Z","pb":0.69,"sp":0.52,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.724,"cvpos":0.1719}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-19T16:00:00.000Z","pb":0.69,"sp":0.52,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.724,"cvpos":0.1721}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-18T16:00:00.000Z","pb":0.663,"sp":0.5,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.724,"cvpos":0.152}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-17T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.724,"cvpos":0.1777}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-14T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7298,"cvpos":0.1775}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-11T16:00:00.000Z","pb":0.69,"sp":0.52,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7298,"cvpos":0.1707}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-10-10T16:00:00.000Z","pb":0.717,"sp":0.54,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7298,"cvpos":0.187}},"lxr_fc_rights":0.54},{"stockId":1000000000000102,"date":"2021-10-07T16:00:00.000Z","pb":0.73,"sp":0.55,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.7298,"cvpos":0.1946}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-10-06T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.734,"cvpos":0.1757}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-10-05T16:00:00.000Z","pb":0.663,"sp":0.5,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.734,"cvpos":0.1516}},"lxr_fc_rights":0.5},{"stockId":1000000000000102,"date":"2021-10-04T16:00:00.000Z","pb":0.677,"sp":0.51,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7349,"cvpos":0.1599}},"lxr_fc_rights":0.51},{"stockId":1000000000000102,"date":"2021-10-03T16:00:00.000Z","pb":0.677,"sp":0.51,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7349,"cvpos":0.1599}},"lxr_fc_rights":0.51},{"stockId":1000000000000102,"date":"2021-09-29T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7431,"cvpos":0.1716}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-09-28T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7453,"cvpos":0.1719}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-09-27T16:00:00.000Z","pb":0.717,"sp":0.54,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7564,"cvpos":0.1789}},"lxr_fc_rights":0.54},{"stockId":1000000000000102,"date":"2021-09-26T16:00:00.000Z","pb":0.703,"sp":0.53,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7564,"cvpos":0.1721}},"lxr_fc_rights":0.53},{"stockId":1000000000000102,"date":"2021-09-23T16:00:00.000Z","pb":0.73,"sp":0.55,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7569,"cvpos":0.184}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-22T16:00:00.000Z","pb":0.73,"sp":0.55,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7569,"cvpos":0.184}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-20T16:00:00.000Z","pb":0.69,"sp":0.52,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7696,"cvpos":0.1667}},"lxr_fc_rights":0.52},{"stockId":1000000000000102,"date":"2021-09-19T16:00:00.000Z","pb":0.644,"sp":0.485,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7696,"cvpos":0.1341}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-09-16T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7697,"cvpos":0.1432}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-09-15T16:00:00.000Z","pb":0.604,"sp":0.455,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7697,"cvpos":0.0662}},"lxr_fc_rights":0.45},{"stockId":1000000000000102,"date":"2021-09-14T16:00:00.000Z","pb":0.604,"sp":0.455,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7697,"cvpos":0.0663}},"lxr_fc_rights":0.45},{"stockId":1000000000000102,"date":"2021-09-13T16:00:00.000Z","pb":0.637,"sp":0.48,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7829,"cvpos":0.1301}},"lxr_fc_rights":0.48},{"stockId":1000000000000102,"date":"2021-09-12T16:00:00.000Z","pb":0.65,"sp":0.49,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7904,"cvpos":0.1396}},"lxr_fc_rights":0.49},{"stockId":1000000000000102,"date":"2021-09-09T16:00:00.000Z","pb":0.743,"sp":0.56,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7962,"cvpos":0.1824}},"lxr_fc_rights":0.56},{"stockId":1000000000000102,"date":"2021-09-08T16:00:00.000Z","pb":0.73,"sp":0.55,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7962,"cvpos":0.1743}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-07T16:00:00.000Z","pb":0.756,"sp":0.57,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7962,"cvpos":0.184}},"lxr_fc_rights":0.57},{"stockId":1000000000000102,"date":"2021-09-06T16:00:00.000Z","pb":0.77,"sp":0.58,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7962,"cvpos":0.1897}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-09-05T16:00:00.000Z","pb":0.77,"sp":0.58,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.7962,"cvpos":0.1897}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-09-02T16:00:00.000Z","pb":0.73,"sp":0.55,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8017,"cvpos":0.1743}},"lxr_fc_rights":0.55},{"stockId":1000000000000102,"date":"2021-09-01T16:00:00.000Z","pb":0.796,"sp":0.6,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8095,"cvpos":0.1932}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-31T16:00:00.000Z","pb":0.796,"sp":0.6,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8095,"cvpos":0.1935}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-30T16:00:00.000Z","pb":0.77,"sp":0.58,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8095,"cvpos":0.1883}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-08-29T16:00:00.000Z","pb":0.783,"sp":0.59,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8095,"cvpos":0.1883}},"lxr_fc_rights":0.59},{"stockId":1000000000000102,"date":"2021-08-26T16:00:00.000Z","pb":0.796,"sp":0.6,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8227,"cvpos":0.1905}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-25T16:00:00.000Z","pb":0.809,"sp":0.61,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8243,"cvpos":0.1973}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-08-24T16:00:00.000Z","pb":0.796,"sp":0.6,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8271,"cvpos":0.1908}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-08-23T16:00:00.000Z","pb":0.77,"sp":0.58,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.836,"cvpos":0.1856}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-08-22T16:00:00.000Z","pb":0.77,"sp":0.58,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.836,"cvpos":0.1856}},"lxr_fc_rights":0.58},{"stockId":1000000000000102,"date":"2021-08-19T16:00:00.000Z","pb":0.756,"sp":0.57,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8408,"cvpos":0.1811}},"lxr_fc_rights":0.57},{"stockId":1000000000000102,"date":"2021-08-18T16:00:00.000Z","pb":0.809,"sp":0.61,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1878}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-08-17T16:00:00.000Z","pb":0.809,"sp":0.61,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1881}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-08-16T16:00:00.000Z","pb":0.836,"sp":0.63,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1938}},"lxr_fc_rights":0.63},{"stockId":1000000000000102,"date":"2021-08-15T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1965}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-12T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1959}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-11T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1959}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-10T16:00:00.000Z","pb":0.823,"sp":0.62,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1894}},"lxr_fc_rights":0.62},{"stockId":1000000000000102,"date":"2021-08-09T16:00:00.000Z","pb":0.863,"sp":0.65,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.2033}},"lxr_fc_rights":0.65},{"stockId":1000000000000102,"date":"2021-08-08T16:00:00.000Z","pb":0.889,"sp":0.67,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.2127}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-08-05T16:00:00.000Z","pb":0.889,"sp":0.67,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.2122}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-08-04T16:00:00.000Z","pb":0.836,"sp":0.63,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1919}},"lxr_fc_rights":0.63},{"stockId":1000000000000102,"date":"2021-08-03T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8493,"cvpos":0.1935}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-08-02T16:00:00.000Z","pb":0.876,"sp":0.66,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8625,"cvpos":0.2019}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-08-01T16:00:00.000Z","pb":0.863,"sp":0.65,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8625,"cvpos":0.2005}},"lxr_fc_rights":0.65},{"stockId":1000000000000102,"date":"2021-07-29T16:00:00.000Z","pb":0.876,"sp":0.66,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.2}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-07-28T16:00:00.000Z","pb":0.889,"sp":0.67,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.2054}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-07-27T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.1935}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-07-26T16:00:00.000Z","pb":0.809,"sp":0.61,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.1883}},"lxr_fc_rights":0.61},{"stockId":1000000000000102,"date":"2021-07-25T16:00:00.000Z","pb":0.796,"sp":0.6,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.1856}},"lxr_fc_rights":0.6},{"stockId":1000000000000102,"date":"2021-07-22T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.1905}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-07-21T16:00:00.000Z","pb":0.876,"sp":0.66,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.1946}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-07-20T16:00:00.000Z","pb":0.902,"sp":0.68,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.203}},"lxr_fc_rights":0.68},{"stockId":1000000000000102,"date":"2021-07-19T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.1911}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-07-18T16:00:00.000Z","pb":0.889,"sp":0.67,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.1978}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-07-15T16:00:00.000Z","pb":0.902,"sp":0.68,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8951,"cvpos":0.2014}},"lxr_fc_rights":0.68},{"stockId":1000000000000102,"date":"2021-07-14T16:00:00.000Z","pb":0.942,"sp":0.71,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.2216}},"lxr_fc_rights":0.71},{"stockId":1000000000000102,"date":"2021-07-13T16:00:00.000Z","pb":0.929,"sp":0.7,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.2111}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-07-12T16:00:00.000Z","pb":0.929,"sp":0.7,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.2114}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-07-11T16:00:00.000Z","pb":0.942,"sp":0.71,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8891,"cvpos":0.2209}},"lxr_fc_rights":0.71},{"stockId":1000000000000102,"date":"2021-07-08T16:00:00.000Z","pb":0.955,"sp":0.72,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2284}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-07-07T16:00:00.000Z","pb":0.995,"sp":0.75,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.2905}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-07-06T16:00:00.000Z","pb":0.995,"sp":0.75,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.2909}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-07-05T16:00:00.000Z","pb":0.969,"sp":0.73,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.2493}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-07-04T16:00:00.000Z","pb":0.929,"sp":0.7,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8758,"cvpos":0.2195}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-07-01T16:00:00.000Z","pb":0.916,"sp":0.69,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.2176}},"lxr_fc_rights":0.69},{"stockId":1000000000000102,"date":"2021-06-29T16:00:00.000Z","pb":0.902,"sp":0.68,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.2152}},"lxr_fc_rights":0.68},{"stockId":1000000000000102,"date":"2021-06-28T16:00:00.000Z","pb":0.876,"sp":0.66,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.2033}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-06-27T16:00:00.000Z","pb":0.876,"sp":0.66,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.2033}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-06-24T16:00:00.000Z","pb":0.889,"sp":0.67,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.2081}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-06-23T16:00:00.000Z","pb":0.889,"sp":0.67,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.2081}},"lxr_fc_rights":0.67},{"stockId":1000000000000102,"date":"2021-06-22T16:00:00.000Z","pb":0.876,"sp":0.66,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.203}},"lxr_fc_rights":0.66},{"stockId":1000000000000102,"date":"2021-06-21T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.1938}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-06-20T16:00:00.000Z","pb":0.849,"sp":0.64,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.1938}},"lxr_fc_rights":0.64},{"stockId":1000000000000102,"date":"2021-06-17T16:00:00.000Z","pb":0.916,"sp":0.69,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2095}},"lxr_fc_rights":0.69},{"stockId":1000000000000102,"date":"2021-06-16T16:00:00.000Z","pb":0.942,"sp":0.71,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2206}},"lxr_fc_rights":0.71},{"stockId":1000000000000102,"date":"2021-06-15T16:00:00.000Z","pb":0.916,"sp":0.69,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.21}},"lxr_fc_rights":0.69},{"stockId":1000000000000102,"date":"2021-06-14T16:00:00.000Z","pb":0.929,"sp":0.7,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.213}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-06-10T16:00:00.000Z","pb":0.929,"sp":0.7,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2122}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-06-09T16:00:00.000Z","pb":0.955,"sp":0.72,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2189}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-06-08T16:00:00.000Z","pb":0.929,"sp":0.7,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2124}},"lxr_fc_rights":0.7},{"stockId":1000000000000102,"date":"2021-06-07T16:00:00.000Z","pb":0.955,"sp":0.72,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2182}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-06-06T16:00:00.000Z","pb":0.955,"sp":0.72,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2182}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-06-03T16:00:00.000Z","pb":0.969,"sp":0.73,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2338}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-06-02T16:00:00.000Z","pb":0.982,"sp":0.74,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2595}},"lxr_fc_rights":0.74},{"stockId":1000000000000102,"date":"2021-06-01T16:00:00.000Z","pb":0.982,"sp":0.74,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2598}},"lxr_fc_rights":0.74},{"stockId":1000000000000102,"date":"2021-05-31T16:00:00.000Z","pb":0.969,"sp":0.73,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2344}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-30T16:00:00.000Z","pb":0.969,"sp":0.73,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2344}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-27T16:00:00.000Z","pb":1.009,"sp":0.76,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2851}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-05-26T16:00:00.000Z","pb":1.022,"sp":0.77,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2973}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-05-25T16:00:00.000Z","pb":1.035,"sp":0.78,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.3045}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-24T16:00:00.000Z","pb":1.035,"sp":0.78,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.3049}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-23T16:00:00.000Z","pb":1.022,"sp":0.77,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2981}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-05-20T16:00:00.000Z","pb":1.035,"sp":0.78,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.3031}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-19T16:00:00.000Z","pb":1.022,"sp":0.77,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2977}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-05-17T16:00:00.000Z","pb":1.048,"sp":0.79,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.3089}},"lxr_fc_rights":0.79},{"stockId":1000000000000102,"date":"2021-05-16T16:00:00.000Z","pb":1.062,"sp":0.8,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.3144}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-05-13T16:00:00.000Z","pb":1.009,"sp":0.76,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2851}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-05-12T16:00:00.000Z","pb":0.995,"sp":0.75,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2689}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-11T16:00:00.000Z","pb":0.995,"sp":0.75,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2693}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-10T16:00:00.000Z","pb":0.955,"sp":0.72,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2182}},"lxr_fc_rights":0.72},{"stockId":1000000000000102,"date":"2021-05-09T16:00:00.000Z","pb":0.969,"sp":0.73,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2331}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-06T16:00:00.000Z","pb":0.969,"sp":0.73,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2324}},"lxr_fc_rights":0.73},{"stockId":1000000000000102,"date":"2021-05-05T16:00:00.000Z","pb":0.995,"sp":0.75,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2649}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-04T16:00:00.000Z","pb":0.995,"sp":0.75,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2652}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-05-03T16:00:00.000Z","pb":1.035,"sp":0.78,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2913}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-05-02T16:00:00.000Z","pb":1.022,"sp":0.77,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2873}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-04-29T16:00:00.000Z","pb":1.035,"sp":0.78,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2896}},"lxr_fc_rights":0.78},{"stockId":1000000000000102,"date":"2021-04-28T16:00:00.000Z","pb":1.048,"sp":0.79,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2936}},"lxr_fc_rights":0.79},{"stockId":1000000000000102,"date":"2021-04-27T16:00:00.000Z","pb":1.062,"sp":0.8,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.2981}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-04-26T16:00:00.000Z","pb":1.075,"sp":0.81,"statistics":{"pb":{"q8v":1.8998,"q5v":1.2004,"q2v":0.8706,"cvpos":0.3039}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-04-25T16:00:00.000Z","pb":1.101,"sp":0.83,"statistics":{"pb":{"q8v":1.8998,"q5v":1.2004,"q2v":0.8706,"cvpos":0.3284}},"lxr_fc_rights":0.83},{"stockId":1000000000000102,"date":"2021-04-22T16:00:00.000Z","pb":1.194,"sp":0.9,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.4723}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-04-21T16:00:00.000Z","pb":1.234,"sp":0.93,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.5413}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-20T16:00:00.000Z","pb":1.234,"sp":0.93,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.542}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-19T16:00:00.000Z","pb":1.221,"sp":0.92,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.5224}},"lxr_fc_rights":0.92},{"stockId":1000000000000102,"date":"2021-04-18T16:00:00.000Z","pb":1.234,"sp":0.93,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8706,"cvpos":0.5414}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-15T16:00:00.000Z","pb":1.234,"sp":0.93,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1992,"q2v":0.8828,"cvpos":0.544}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-14T16:00:00.000Z","pb":1.221,"sp":0.92,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.525}},"lxr_fc_rights":0.92},{"stockId":1000000000000102,"date":"2021-04-13T16:00:00.000Z","pb":1.247,"sp":0.94,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.561}},"lxr_fc_rights":0.94},{"stockId":1000000000000102,"date":"2021-04-12T16:00:00.000Z","pb":1.247,"sp":0.94,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8706,"cvpos":0.5617}},"lxr_fc_rights":0.94},{"stockId":1000000000000102,"date":"2021-04-11T16:00:00.000Z","pb":1.234,"sp":0.93,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8706,"cvpos":0.5468}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-04-08T16:00:00.000Z","pb":1.221,"sp":0.92,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.5304}},"lxr_fc_rights":0.92},{"stockId":1000000000000102,"date":"2021-04-07T16:00:00.000Z","pb":1.208,"sp":0.91,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.5142}},"lxr_fc_rights":0.91},{"stockId":1000000000000102,"date":"2021-04-06T16:00:00.000Z","pb":1.194,"sp":0.9,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.4851}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-03-31T16:00:00.000Z","pb":1.247,"sp":0.94,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.5649}},"lxr_fc_rights":0.94},{"stockId":1000000000000102,"date":"2021-03-30T16:00:00.000Z","pb":1.141,"sp":0.86,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.3694}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-03-29T16:00:00.000Z","pb":1.088,"sp":0.82,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.3117}},"lxr_fc_rights":0.82},{"stockId":1000000000000102,"date":"2021-03-28T16:00:00.000Z","pb":1.009,"sp":0.76,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8706,"cvpos":0.2768}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-25T16:00:00.000Z","pb":1.009,"sp":0.76,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.276}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-24T16:00:00.000Z","pb":1.009,"sp":0.76,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.276}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-23T16:00:00.000Z","pb":1.009,"sp":0.76,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.2764}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-22T16:00:00.000Z","pb":2.258,"sp":0.8,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8779}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-21T16:00:00.000Z","pb":2.258,"sp":0.8,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8792}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-18T16:00:00.000Z","pb":2.287,"sp":0.81,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8863}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-03-17T16:00:00.000Z","pb":2.258,"sp":0.8,"statistics":{"pb":{"q8v":1.8941,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8823}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-16T16:00:00.000Z","pb":2.174,"sp":0.77,"statistics":{"pb":{"q8v":1.8877,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8767}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-03-15T16:00:00.000Z","pb":2.145,"sp":0.76,"statistics":{"pb":{"q8v":1.8877,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8725}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-14T16:00:00.000Z","pb":2.145,"sp":0.76,"statistics":{"pb":{"q8v":1.8757,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8738}},"lxr_fc_rights":0.76},{"stockId":1000000000000102,"date":"2021-03-11T16:00:00.000Z","pb":2.117,"sp":0.75,"statistics":{"pb":{"q8v":1.8517,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8687}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-03-10T16:00:00.000Z","pb":2.174,"sp":0.77,"statistics":{"pb":{"q8v":1.8341,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8782}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-03-09T16:00:00.000Z","pb":2.117,"sp":0.75,"statistics":{"pb":{"q8v":1.8222,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8713}},"lxr_fc_rights":0.75},{"stockId":1000000000000102,"date":"2021-03-08T16:00:00.000Z","pb":2.089,"sp":0.74,"statistics":{"pb":{"q8v":1.8222,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8697}},"lxr_fc_rights":0.74},{"stockId":1000000000000102,"date":"2021-03-07T16:00:00.000Z","pb":2.174,"sp":0.77,"statistics":{"pb":{"q8v":1.8222,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8792}},"lxr_fc_rights":0.77},{"stockId":1000000000000102,"date":"2021-03-04T16:00:00.000Z","pb":2.287,"sp":0.81,"statistics":{"pb":{"q8v":1.8156,"q5v":1.1991,"q2v":0.8828,"cvpos":0.8877}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-03-03T16:00:00.000Z","pb":2.258,"sp":0.8,"statistics":{"pb":{"q8v":1.8102,"q5v":1.1991,"q2v":0.8828,"cvpos":0.885}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-03-02T16:00:00.000Z","pb":2.343,"sp":0.83,"statistics":{"pb":{"q8v":1.8036,"q5v":1.1991,"q2v":0.8828,"cvpos":0.9024}},"lxr_fc_rights":0.83},{"stockId":1000000000000102,"date":"2021-03-01T16:00:00.000Z","pb":2.287,"sp":0.81,"statistics":{"pb":{"q8v":1.8036,"q5v":1.1991,"q2v":0.8706,"cvpos":0.8901}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-02-28T16:00:00.000Z","pb":2.287,"sp":0.81,"statistics":{"pb":{"q8v":1.792,"q5v":1.1984,"q2v":0.8706,"cvpos":0.8915}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-02-25T16:00:00.000Z","pb":2.343,"sp":0.83,"statistics":{"pb":{"q8v":1.7851,"q5v":1.1897,"q2v":0.8828,"cvpos":0.9039}},"lxr_fc_rights":0.83},{"stockId":1000000000000102,"date":"2021-02-24T16:00:00.000Z","pb":2.541,"sp":0.9,"statistics":{"pb":{"q8v":1.7795,"q5v":1.1893,"q2v":0.8828,"cvpos":0.9499}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-02-23T16:00:00.000Z","pb":2.541,"sp":0.9,"statistics":{"pb":{"q8v":1.7742,"q5v":1.1893,"q2v":0.8828,"cvpos":0.9512}},"lxr_fc_rights":0.9},{"stockId":1000000000000102,"date":"2021-02-22T16:00:00.000Z","pb":2.851,"sp":1.01,"statistics":{"pb":{"q8v":1.7742,"q5v":1.1893,"q2v":0.8706,"cvpos":0.981}},"lxr_fc_rights":1.01},{"stockId":1000000000000102,"date":"2021-02-21T16:00:00.000Z","pb":2.71,"sp":0.96,"statistics":{"pb":{"q8v":1.7644,"q5v":1.1881,"q2v":0.8706,"cvpos":0.9769}},"lxr_fc_rights":0.96},{"stockId":1000000000000102,"date":"2021-02-18T16:00:00.000Z","pb":2.879,"sp":1.02,"statistics":{"pb":{"q8v":1.7613,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9824}},"lxr_fc_rights":1.02},{"stockId":1000000000000102,"date":"2021-02-17T16:00:00.000Z","pb":2.908,"sp":1.03,"statistics":{"pb":{"q8v":1.7506,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9837}},"lxr_fc_rights":1.03},{"stockId":1000000000000102,"date":"2021-02-16T16:00:00.000Z","pb":3.105,"sp":1.1,"statistics":{"pb":{"q8v":1.7506,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"stockId":1000000000000102,"date":"2021-02-15T16:00:00.000Z","pb":2.964,"sp":1.05,"statistics":{"pb":{"q8v":1.7506,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"stockId":1000000000000102,"date":"2021-02-10T16:00:00.000Z","pb":2.71,"sp":0.96,"statistics":{"pb":{"q8v":1.7368,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9838}},"lxr_fc_rights":0.96},{"stockId":1000000000000102,"date":"2021-02-09T16:00:00.000Z","pb":2.682,"sp":0.95,"statistics":{"pb":{"q8v":1.7368,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9824}},"lxr_fc_rights":0.95},{"stockId":1000000000000102,"date":"2021-02-08T16:00:00.000Z","pb":2.738,"sp":0.97,"statistics":{"pb":{"q8v":1.7368,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9851}},"lxr_fc_rights":0.97},{"stockId":1000000000000102,"date":"2021-02-07T16:00:00.000Z","pb":2.625,"sp":0.93,"statistics":{"pb":{"q8v":1.7314,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9769}},"lxr_fc_rights":0.93},{"stockId":1000000000000102,"date":"2021-02-04T16:00:00.000Z","pb":2.512,"sp":0.89,"statistics":{"pb":{"q8v":1.723,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9553}},"lxr_fc_rights":0.89},{"stockId":1000000000000102,"date":"2021-02-03T16:00:00.000Z","pb":2.428,"sp":0.86,"statistics":{"pb":{"q8v":1.723,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9364}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-02-02T16:00:00.000Z","pb":2.428,"sp":0.86,"statistics":{"pb":{"q8v":1.7074,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9377}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-02-01T16:00:00.000Z","pb":2.428,"sp":0.86,"statistics":{"pb":{"q8v":1.7074,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9389}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-01-31T16:00:00.000Z","pb":2.456,"sp":0.87,"statistics":{"pb":{"q8v":1.7018,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9444}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-28T16:00:00.000Z","pb":2.4,"sp":0.85,"statistics":{"pb":{"q8v":1.6955,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9323}},"lxr_fc_rights":0.85},{"stockId":1000000000000102,"date":"2021-01-27T16:00:00.000Z","pb":2.315,"sp":0.82,"statistics":{"pb":{"q8v":1.6954,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9229}},"lxr_fc_rights":0.82},{"stockId":1000000000000102,"date":"2021-01-26T16:00:00.000Z","pb":2.456,"sp":0.87,"statistics":{"pb":{"q8v":1.6817,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9458}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-25T16:00:00.000Z","pb":2.512,"sp":0.89,"statistics":{"pb":{"q8v":1.6817,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9566}},"lxr_fc_rights":0.89},{"stockId":1000000000000102,"date":"2021-01-24T16:00:00.000Z","pb":2.456,"sp":0.87,"statistics":{"pb":{"q8v":1.6817,"q5v":1.1869,"q2v":0.8706,"cvpos":0.9484}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-21T16:00:00.000Z","pb":2.484,"sp":0.88,"statistics":{"pb":{"q8v":1.6783,"q5v":1.1869,"q2v":0.8828,"cvpos":0.954}},"lxr_fc_rights":0.88},{"stockId":1000000000000102,"date":"2021-01-20T16:00:00.000Z","pb":2.484,"sp":0.88,"statistics":{"pb":{"q8v":1.678,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9553}},"lxr_fc_rights":0.88},{"stockId":1000000000000102,"date":"2021-01-19T16:00:00.000Z","pb":2.4,"sp":0.85,"statistics":{"pb":{"q8v":1.6679,"q5v":1.1869,"q2v":0.8828,"cvpos":0.9404}},"lxr_fc_rights":0.85},{"stockId":1000000000000102,"date":"2021-01-18T16:00:00.000Z","pb":2.287,"sp":0.81,"statistics":{"pb":{"q8v":1.6679,"q5v":1.1862,"q2v":0.8706,"cvpos":0.9281}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-01-17T16:00:00.000Z","pb":2.371,"sp":0.84,"statistics":{"pb":{"q8v":1.6679,"q5v":1.1855,"q2v":0.8706,"cvpos":0.9376}},"lxr_fc_rights":0.84},{"stockId":1000000000000102,"date":"2021-01-14T16:00:00.000Z","pb":2.456,"sp":0.87,"statistics":{"pb":{"q8v":1.6541,"q5v":1.1759,"q2v":0.8828,"cvpos":0.9526}},"lxr_fc_rights":0.87},{"stockId":1000000000000102,"date":"2021-01-13T16:00:00.000Z","pb":2.428,"sp":0.86,"statistics":{"pb":{"q8v":1.6541,"q5v":1.1746,"q2v":0.8828,"cvpos":0.9499}},"lxr_fc_rights":0.86},{"stockId":1000000000000102,"date":"2021-01-12T16:00:00.000Z","pb":2.287,"sp":0.81,"statistics":{"pb":{"q8v":1.6541,"q5v":1.1746,"q2v":0.8828,"cvpos":0.9336}},"lxr_fc_rights":0.81},{"stockId":1000000000000102,"date":"2021-01-11T16:00:00.000Z","pb":2.258,"sp":0.8,"statistics":{"pb":{"q8v":1.6541,"q5v":1.1746,"q2v":0.8706,"cvpos":0.9322}},"lxr_fc_rights":0.8},{"stockId":1000000000000102,"date":"2021-01-10T16:00:00.000Z","pb":2.089,"sp":0.74,"statistics":{"pb":{"q8v":1.6541,"q5v":1.1746,"q2v":0.8706,"cvpos":0.9227}},"lxr_fc_rights":0.74}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3164302000,"t_y2y":-0.027468623181902563}}},"exchangeRate":1,"influenceDate":"2023-08-22T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3180359000,"t_y2y":0.0037589369435960624}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3253676000,"t_y2y":-0.04253859065537609}}},"exchangeRate":1,"influenceDate":"2022-08-23T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3168449000,"t_y2y":-0.06763019473115037}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-24T14:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3398232000,"t_y2y":1.1273346341866506}}},"exchangeRate":1,"influenceDate":"2021-08-24T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-23T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3398275000,"t_y2y":1.066589515369852}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-24T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1597413000,"t_y2y":0.2207308583179667}}},"exchangeRate":1,"influenceDate":"2020-08-24T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-11T12:19:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1631121000}}},"exchangeRate":1,"influenceDate":"2020-08-11T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-23T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1644388000,"t_y2y":0.314810920590246}}},"exchangeRate":1,"influenceDate":"2020-03-23T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000102}],"fsMetricsList":[{"stockId":1000000000000102,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-07-10T14:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:41:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000102,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T13:16:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000102,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.0669796674685286,"cvpos":0.07055630936227951,"minv":0.05692936310478723,"maxv":3.1052639793215655,"avgv":0.3709078552360225,"maxpv":3.1052639793215655,"q2v":0.13305156402788723,"q5v":0.2329733440862761,"q8v":0.8094683352696344}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}