window.pageData = {"stock":{"name":"恒隆地产","stockCode":"00101","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000101,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":6.477,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.69,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000101,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":6.575,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1000000000000101,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.717,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.735,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.717,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":1000000000000101,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.726,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":1000000000000101,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":6.548,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.433,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000000101,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":6.353,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.3,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000000101,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.291,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.371,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":1000000000000101,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":6.255,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.344,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000101,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.38,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.167,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.113,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000000101,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":6.229,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000000101,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.211,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.424,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.415,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000101,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":6.424,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.406,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.53,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.681,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000000101,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":6.823,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":1000000000000101,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":6.877,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.657,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000000101,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.562,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.648,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":1000000000000101,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":6.605,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":1000000000000101,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":6.726,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.786,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.769,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.769,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000000101,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.899,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.916,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.933,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":1000000000000101,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.864,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000000101,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":6.95,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.028,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":1000000000000101,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.166,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":1000000000000101,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.123,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.14,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.252,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":1000000000000101,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.149,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.425,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":1000000000000101,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.519,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"stockId":1000000000000101,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":7.58,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":1000000000000101,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":7.657,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.77,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":1000000000000101,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":7.804,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":1000000000000101,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.045,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.804,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.011,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.011,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.933,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.916,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":1000000000000101,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.744,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":1000000000000101,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":7.709,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":1000000000000101,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.787,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":1000000000000101,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.813,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.804,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.873,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":1000000000000101,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.795,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000000101,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":7.951,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":1000000000000101,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":8.097,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.123,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":1000000000000101,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.114,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":1000000000000101,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":7.942,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.02,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"stockId":1000000000000101,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.907,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":1000000000000101,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.011,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":1000000000000101,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":7.64,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.795,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000000101,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":7.528,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.433,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000000101,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":7.468,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.545,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":1000000000000101,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.64,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.545,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.33,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000000101,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":7.666,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.778,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":1000000000000101,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.097,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.02,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.89,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":1000000000000101,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.907,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.907,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.942,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.873,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.907,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":1000000000000101,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":8.313,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.227,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.071,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.321,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":1000000000000101,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.485,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":1000000000000101,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":8.856,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.528,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.623,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"stockId":1000000000000101,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":9.912,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.874,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.642,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.449,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.439,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000000101,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":9.458,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.536,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"stockId":1000000000000101,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":9.468,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":1000000000000101,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":9.391,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":1000000000000101,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":9.159,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":1000000000000101,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":9.091,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.072,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":1000000000000101,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.014,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.927,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":1000000000000101,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":9.12,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.033,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1000000000000101,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":9.072,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":1000000000000101,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":8.801,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.217,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":1000000000000101,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.908,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":1000000000000101,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":9.081,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.995,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.83,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":1000000000000101,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":8.917,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":1000000000000101,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":9.101,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.014,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":1000000000000101,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.859,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.898,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":1000000000000101,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":9.052,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.859,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.521,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.579,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.589,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.347,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.425,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.318,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.357,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.26,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.415,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.492,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.482,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.676,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.386,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.637,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.627,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.647,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.85,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.647,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.608,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.56,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.608,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.734,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.734,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.647,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.763,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.714,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.695,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.656,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.782,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.618,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.772,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.434,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.792,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.772,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.85,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.956,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.995,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.081,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.014,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.743,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.463,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.26,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.27,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.202,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.222,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.309,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.357,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.396,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.618,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.598,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.531,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.511,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.444,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.598,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.666,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.502,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.454,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.656,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.511,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.569,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.676,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.502,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.212,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.328,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.26,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.251,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.434,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.376,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.212,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.222,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.286,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.228,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.362,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.477,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.515,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.678,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.582,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.486,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.572,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.477,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.922,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.68,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.579,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.569,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.074,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.064,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.084,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.014,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.994,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.963,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.872,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.983,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.175,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.165,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.094,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.014,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.943,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.014,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.195,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.276,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.135,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.205,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.205,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.145,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.256,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.094,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.094,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.084,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.004,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.155,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.024,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.822,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.63,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.489,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.519,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.539,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.57,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.57,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.529,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.428,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.489,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.56,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.539,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.499,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.459,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.519,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.761,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.731,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.741,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.711,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.832,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.56,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.62,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.59,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.62,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.004,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.025,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.843,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.742,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.893,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.004,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.718,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.554,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.361,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.342,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.303,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.187,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.12,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.187,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.984,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.984,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.955,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.984,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.052,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.004,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.984,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.975,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.946,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.955,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.052,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.013,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.927,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.994,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.936,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.013,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.965,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.11,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.965,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.878,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.859,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.226,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.206,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.149,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.081,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.052,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.042,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.965,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.013,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.917,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.849,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.83,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.927,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.878,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.714,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.705,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.618,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.685,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":5.753,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.515,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.602,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.612,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.409,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.371,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.361,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.448,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.322,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.38,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.39,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.564,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.679,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.65,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.544,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.496,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.448,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.515,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.515,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.477,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":6.448,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.283,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.024,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.833,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.874,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.901,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.229,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.147,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000101,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.819,"sp":6.46,"lxr_fc_rights":5.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.874,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.683,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.669,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.737,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.765,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.751,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.587,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.382,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.628,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.3,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.451,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.341,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.328,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.191,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.314,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.273,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.396,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.478,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.123,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.341,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.423,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.505,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.519,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.546,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.273,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.246,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.246,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.055,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.205,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.3,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.273,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.287,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.273,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.178,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.369,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.505,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.505,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.56,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.601,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.492,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.464,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.41,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.614,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.492,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.601,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.601,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.983,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.874,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.215,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.201,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.806,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.765,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.806,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.01,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.833,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.614,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.478,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.546,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.382,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.41,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.451,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.751,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.724,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.669,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.628,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.669,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.71,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.86,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.901,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.065,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.256,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.461,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.352,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.515,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.161,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.161,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.928,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.942,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.065,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.147,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.901,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.833,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.01,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.942,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.01,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.147,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.819,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.215,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.133,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.502,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.502,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.42,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.761,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.167,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.867,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.99,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.768,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.362,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.229,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.833,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.083,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.935,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.679,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.666,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.518,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.383,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.236,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.249,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.168,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.222,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.276,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.383,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.572,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.585,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.652,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.652,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.016,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.908,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.962,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.948,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.8,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.504,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.599,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.585,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.464,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.437,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.383,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.383,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.424,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.572,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.518,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.626,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.545,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.572,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.545,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.451,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.464,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.531,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.733,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":7.16,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.112,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.049,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.112,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.074,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.265,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.531,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.595,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.785,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.722,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.658,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.76,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.899,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.493,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.366,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.303,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.239,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.341,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.315,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.417,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.366,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.455,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.455,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"pcf_ttm":8.582,"sp":6.76,"stockId":1000000000000101,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":8.544,"sp":6.73,"stockId":1000000000000101,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":8.417,"sp":6.63,"stockId":1000000000000101,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":8.43,"sp":6.64,"stockId":1000000000000101,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"pcf_ttm":8.836,"sp":6.96,"stockId":1000000000000101,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":8.861,"sp":6.98,"stockId":1000000000000101,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":8.772,"sp":6.91,"stockId":1000000000000101,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":8.798,"sp":6.93,"stockId":1000000000000101,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":8.388,"sp":6.92,"stockId":1000000000000101,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":8.497,"sp":7.01,"stockId":1000000000000101,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"pcf_ttm":8.424,"sp":6.95,"stockId":1000000000000101,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":8.303,"sp":6.85,"stockId":1000000000000101,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":9.006,"sp":7.43,"stockId":1000000000000101,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":9.079,"sp":7.49,"stockId":1000000000000101,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":9.175,"sp":7.57,"stockId":1000000000000101,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":9.127,"sp":7.53,"stockId":1000000000000101,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":8.848,"sp":7.3,"stockId":1000000000000101,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":8.642,"sp":7.13,"stockId":1000000000000101,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":8.812,"sp":7.27,"stockId":1000000000000101,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":9.03,"sp":7.45,"stockId":1000000000000101,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":8.909,"sp":7.35,"stockId":1000000000000101,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"pcf_ttm":9.054,"sp":7.47,"stockId":1000000000000101,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"pcf_ttm":9.26,"sp":7.64,"stockId":1000000000000101,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":9.672,"sp":7.98,"stockId":1000000000000101,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":9.891,"sp":8.16,"stockId":1000000000000101,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":9.915,"sp":8.18,"stockId":1000000000000101,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"pcf_ttm":10.085,"sp":8.32,"stockId":1000000000000101,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":9.951,"sp":8.21,"stockId":1000000000000101,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"pcf_ttm":9.83,"sp":8.11,"stockId":1000000000000101,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":9.672,"sp":7.98,"stockId":1000000000000101,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":10.036,"sp":8.28,"stockId":1000000000000101,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.842,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.527,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.479,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.606,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.775,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.957,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.897,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.557,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.533,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.182,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.145,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.182,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.072,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.133,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.951,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.83,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.733,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.733,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.782,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.818,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.23,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.133,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.988,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.854,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.721,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.806,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.757,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.721,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.685,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.769,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.891,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.363,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.097,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.242,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.412,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.448,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.788,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.703,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.885,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.4,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.072,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.254,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.085,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.242,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.278,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.254,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.254,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.303,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.388,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.424,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.521,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.509,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.024,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.951,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.206,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.83,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.951,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.085,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.509,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.727,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.86,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.654,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.066,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.03,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.006,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":8.957,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.778,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.689,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.739,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.472,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.224,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.006,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.561,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.6,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.392,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.115,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.55,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.412,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.412,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.214,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.214,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.957,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.194,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.234,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.412,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.729,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.768,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.63,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.372,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.372,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.471,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.352,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.471,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.471,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.729,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.788,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.352,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.491,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.432,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.313,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.531,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.234,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.333,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.491,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.946,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.025,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.204,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.283,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.303,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.303,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.065,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.907,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.006,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.243,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.57,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.194,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.451,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.867,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.63,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.511,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.214,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.234,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.155,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.759,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.174,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.056,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.155,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.155,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.273,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.333,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.333,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.689,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.649,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.59,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.57,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.61,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.372,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.214,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.234,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.61,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.056,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.095,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.937,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.075,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.273,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.095,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.253,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.352,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.253,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.392,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.293,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.135,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.976,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.273,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.412,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.531,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.432,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.57,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.372,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.491,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.511,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.432,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.55,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.491,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.214,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.075,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.887,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":9.976,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.155,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.313,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.253,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.491,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.649,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.828,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.887,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.867,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.847,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":10.867,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.085,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.065,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":11.184,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":13.153,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":13.023,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":12.958,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":12.544,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000101,"pcf_ttm":12.61,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-30T04:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5864000000,"t_y2y":0.18321226795803067}}},"exchangeRate":1,"influenceDate":"2026-01-30T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2340000000,"t_y2y":0.13482056256062075}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-24T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4956000000,"t_y2y":0.33512931034482757}}},"exchangeRate":1,"influenceDate":"2025-01-24T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-30T04:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2062000000,"t_y2y":-0.09162995594713656}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-30T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3712000000,"t_y2y":-0.1031650157042764}}},"exchangeRate":1,"influenceDate":"2024-01-30T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T04:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2270000000,"t_y2y":0.21846484165324745}}},"exchangeRate":1,"influenceDate":"2023-07-31T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-31T04:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4139000000,"t_y2y":0.5150073206442167}}},"exchangeRate":1,"influenceDate":"2023-01-31T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T04:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1863000000,"t_y2y":23.84}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-27T04:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2732000000,"t_y2y":-0.19953120421916204}}},"exchangeRate":1,"influenceDate":"2022-01-27T04:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000101}],"fsMetricsList":[{"stockId":1000000000000101,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T09:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000101,"reportDate":"2025-03-20T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000101,"reportDate":"2024-03-27T23:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.4772343885402455,"maxv":13.153190168398163,"maxpv":13.153190168398163,"minv":5.617640537651332,"avgv":8.623399198895111,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}