window.pageData = {"stock":{"_id":1000000000000100,"stockCode":"00100","exchange":"hk","market":"h","stockType":"company","followedNum":44,"ipoDate":"2026-01-08T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":100,"name":"MINIMAX-W","currency":"HKD","hkexNewsStockIds":[1000286746,160,161],"listingStatus":"normally_listed","companyName":"白馬戶外媒體有限公司","activeHkexNewsStockId":1000286746,"pinyin":"minimax-w","sharesPerLot":20,"memoNum":3,"shortSellingFlag":1,"shortSelling":{"_id":"6a101b2f96d33817a533e221","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000100,"shares":253400,"amount":187973020,"lastUpdated":"2026-05-22T09:00:31.552Z","sharesToAmountRatio":0.06763495116825985},"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.032150965943366},"pb":{"mcw":4.0514923928250965},"ps_ttm":{"mcw":5.235124166565127},"dyr":{"mcw":0.008733332291293373}},"staticDividendYieldRatio":0.0074571781272625435},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.minimaxi.com"},"periodList":[{"_id":"6a10cf1105c8113f5526a1b7","stockId":1000000000000100,"date":"2021-09-24T08:45:00.000Z","endType":"new_ipo","beforeName":"CLEAR MEDIA","afterName":"MINIMAX-W","beforeHkexNewsStockId":160,"afterHkexNewsStockId":1000286746},{"_id":"6a10cf1105c8113f5526a1b8","stockId":1000000000000100,"date":"2000-10-04T01:45:00.000Z","endType":"new_ipo","beforeName":"JIMH (ZUNG FU)","afterName":"CLEAR MEDIA","beforeHkexNewsStockId":161,"afterHkexNewsStockId":160}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000100,"type":"tr_dri","p_r_fs":1.164788181547272,"cagr_p_r_y20":0.022910254499204807,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2026-01-08T16:00:00.000Z","cagr_p_r_fs":1.2275362318840553,"cagr_p_r_d7":-0.032115869017632304,"cagr_p_r_d14":0.035016835016834724,"cagr_p_r_d30":-0.17187500000000022,"cagr_p_r_d60":-0.1614839061647576,"cagr_p_r_d90":-0.20773195876288708},"ss":{"stockId":1000000000000100,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":3364782234,"ass_s":4237761,"ass_s_cap_r":0.013511747216930053,"ass_s_cap_rc_w1":-0.0005975092574717379,"ass_s_cap_rc_w4":0.004607032317930224}},"priceMetrics":{"pe_ttm":-16.548150076963218,"pb":-11.69545954126995,"dyr":0,"mc":241028734198,"mc_om":241028734198,"sp":768.5,"spc":0.1591,"ta":2779229034,"to_r":0.011965078243040161}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000100,"tv":3752671,"lxr_fc_rights":768.5},{"stockId":1000000000000100,"date":"2026-05-20T16:00:00.000Z","tv":1273253,"lxr_fc_rights":663},{"stockId":1000000000000100,"date":"2026-05-19T16:00:00.000Z","tv":1200985,"lxr_fc_rights":687},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000100,"tv":822165,"lxr_fc_rights":742.5},{"stockId":1000000000000100,"date":"2026-05-17T16:00:00.000Z","tv":1029083,"lxr_fc_rights":800},{"stockId":1000000000000100,"date":"2026-05-14T16:00:00.000Z","tv":1469536,"lxr_fc_rights":794},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000100,"tv":2371156,"lxr_fc_rights":850},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000100,"tv":2590427,"lxr_fc_rights":818},{"stockId":1000000000000100,"date":"2026-05-11T16:00:00.000Z","tv":1256704,"lxr_fc_rights":690.5},{"stockId":1000000000000100,"date":"2026-05-10T16:00:00.000Z","tv":923004,"lxr_fc_rights":737},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000100,"tv":1159326,"lxr_fc_rights":742.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000100,"tv":1254065,"lxr_fc_rights":820.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000100,"tv":867363,"lxr_fc_rights":802.5},{"stockId":1000000000000100,"date":"2026-05-04T16:00:00.000Z","tv":868525,"lxr_fc_rights":782.5},{"stockId":1000000000000100,"date":"2026-05-03T16:00:00.000Z","tv":1822148,"lxr_fc_rights":803},{"stockId":1000000000000100,"date":"2026-04-29T16:00:00.000Z","tv":853408,"lxr_fc_rights":713},{"stockId":1000000000000100,"date":"2026-04-28T16:00:00.000Z","tv":784270,"lxr_fc_rights":708},{"stockId":1000000000000100,"date":"2026-04-27T16:00:00.000Z","tv":1252355,"lxr_fc_rights":723.5},{"stockId":1000000000000100,"date":"2026-04-26T16:00:00.000Z","tv":3962112,"lxr_fc_rights":750},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000100,"tv":2532443,"lxr_fc_rights":777.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000100,"tv":1680946,"lxr_fc_rights":858.5},{"stockId":1000000000000100,"date":"2026-04-21T16:00:00.000Z","tv":1224475,"lxr_fc_rights":928},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000100,"tv":544920,"lxr_fc_rights":898.5},{"stockId":1000000000000100,"date":"2026-04-19T16:00:00.000Z","tv":1463660,"lxr_fc_rights":911.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000100,"tv":796440,"lxr_fc_rights":859},{"stockId":1000000000000100,"date":"2026-04-15T16:00:00.000Z","tv":1539168,"lxr_fc_rights":900.5},{"stockId":1000000000000100,"date":"2026-04-14T16:00:00.000Z","tv":2149528,"lxr_fc_rights":847.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000100,"tv":898830,"lxr_fc_rights":951},{"stockId":1000000000000100,"date":"2026-04-12T16:00:00.000Z","tv":1387372,"lxr_fc_rights":960},{"stockId":1000000000000100,"date":"2026-04-09T16:00:00.000Z","tv":1051904,"lxr_fc_rights":998},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000100,"tv":2032116,"lxr_fc_rights":998},{"stockId":1000000000000100,"date":"2026-04-07T16:00:00.000Z","tv":1957321,"lxr_fc_rights":999},{"stockId":1000000000000100,"date":"2026-04-01T16:00:00.000Z","tv":1399397,"lxr_fc_rights":949.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000100,"tv":2830960,"lxr_fc_rights":1060},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000100,"tv":1295562,"lxr_fc_rights":929.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000100,"tv":1000772,"lxr_fc_rights":1014},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000100,"tv":1153226,"lxr_fc_rights":990},{"stockId":1000000000000100,"date":"2026-03-25T16:00:00.000Z","tv":1188866,"lxr_fc_rights":986},{"stockId":1000000000000100,"date":"2026-03-24T16:00:00.000Z","tv":2008355,"lxr_fc_rights":1079},{"stockId":1000000000000100,"date":"2026-03-23T16:00:00.000Z","tv":1683910,"lxr_fc_rights":1030},{"stockId":1000000000000100,"date":"2026-03-22T16:00:00.000Z","tv":2078676,"lxr_fc_rights":916.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000100,"tv":1306380,"lxr_fc_rights":1009},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000100,"tv":2153075,"lxr_fc_rights":1066},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000100,"tv":3003125,"lxr_fc_rights":1238},{"stockId":1000000000000100,"date":"2026-03-16T16:00:00.000Z","tv":1112631,"lxr_fc_rights":1033},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000100,"tv":1835514,"lxr_fc_rights":1027},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000100,"tv":1297992,"lxr_fc_rights":1010},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000100,"tv":1634305,"lxr_fc_rights":1084},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000100,"tv":2626687,"lxr_fc_rights":1141},{"stockId":1000000000000100,"date":"2026-03-09T16:00:00.000Z","tv":3714614,"lxr_fc_rights":1220},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000100,"tv":3773615,"lxr_fc_rights":997},{"stockId":1000000000000100,"date":"2026-03-05T16:00:00.000Z","tv":1140066,"lxr_fc_rights":805.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000100,"tv":1912469,"lxr_fc_rights":800},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000100,"tv":2602420,"lxr_fc_rights":735},{"stockId":1000000000000100,"date":"2026-03-02T16:00:00.000Z","tv":3342140,"lxr_fc_rights":821},{"stockId":1000000000000100,"date":"2026-03-01T16:00:00.000Z","tv":1904072,"lxr_fc_rights":752.5},{"stockId":1000000000000100,"date":"2026-02-26T16:00:00.000Z","tv":3608541,"lxr_fc_rights":763.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000100,"tv":1470648,"lxr_fc_rights":788.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000100,"tv":2934562,"lxr_fc_rights":753.5},{"stockId":1000000000000100,"date":"2026-02-23T16:00:00.000Z","tv":2181682,"lxr_fc_rights":880},{"stockId":1000000000000100,"date":"2026-02-22T16:00:00.000Z","tv":2561828,"lxr_fc_rights":840.5},{"stockId":1000000000000100,"date":"2026-02-19T16:00:00.000Z","tv":3834467,"lxr_fc_rights":970},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000100,"tv":2394138,"lxr_fc_rights":847},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000100,"tv":2863191,"lxr_fc_rights":680},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000100,"tv":3583964,"lxr_fc_rights":588},{"stockId":1000000000000100,"date":"2026-02-10T16:00:00.000Z","tv":1301089,"lxr_fc_rights":513},{"stockId":1000000000000100,"date":"2026-02-09T16:00:00.000Z","tv":1603329,"lxr_fc_rights":539},{"stockId":1000000000000100,"date":"2026-02-08T16:00:00.000Z","tv":1591226,"lxr_fc_rights":515},{"stockId":1000000000000100,"date":"2026-02-05T16:00:00.000Z","tv":850004,"lxr_fc_rights":461},{"stockId":1000000000000100,"date":"2026-02-04T16:00:00.000Z","tv":1377102,"lxr_fc_rights":486},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000100,"tv":1280892,"lxr_fc_rights":532},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000100,"tv":1833956,"lxr_fc_rights":581},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000100,"tv":2278051,"lxr_fc_rights":523.5},{"stockId":1000000000000100,"date":"2026-01-29T16:00:00.000Z","tv":1510670,"lxr_fc_rights":473},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000100,"tv":2804481,"lxr_fc_rights":500},{"stockId":1000000000000100,"date":"2026-01-27T16:00:00.000Z","tv":1261133,"lxr_fc_rights":488},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000100,"tv":3598484,"lxr_fc_rights":488.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000100,"tv":1008844,"lxr_fc_rights":386},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000100,"tv":784414,"lxr_fc_rights":376},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000100,"tv":612205,"lxr_fc_rights":395},{"stockId":1000000000000100,"date":"2026-01-20T16:00:00.000Z","tv":1076264,"lxr_fc_rights":404.8},{"stockId":1000000000000100,"date":"2026-01-19T16:00:00.000Z","tv":1061046,"lxr_fc_rights":390},{"stockId":1000000000000100,"date":"2026-01-18T16:00:00.000Z","tv":1644284,"lxr_fc_rights":378},{"stockId":1000000000000100,"date":"2026-01-15T16:00:00.000Z","tv":2857885,"lxr_fc_rights":438},{"stockId":1000000000000100,"date":"2026-01-14T16:00:00.000Z","tv":1154693,"lxr_fc_rights":358},{"stockId":1000000000000100,"date":"2026-01-13T16:00:00.000Z","tv":2939786,"lxr_fc_rights":366.4},{"stockId":1000000000000100,"date":"2026-01-12T16:00:00.000Z","tv":2823836,"lxr_fc_rights":365},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000100,"tv":6614187,"lxr_fc_rights":398},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000100,"tv":15921864,"lxr_fc_rights":345}],"tradingList":[{"_id":"69a15d38ab6f9701d2af78aa","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000100,"shares":925240,"amount":664705790,"lastUpdated":"2026-02-27T09:00:40.278Z"},{"_id":"69a551b7444ad03763582722","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000100,"shares":256580,"amount":194470070,"lastUpdated":"2026-03-02T09:00:39.412Z"},{"_id":"69a6a33149e580c0943c7dbf","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000100,"shares":317140,"amount":266737810,"lastUpdated":"2026-03-03T09:00:33.327Z"},{"_id":"69a7f4b1490e5cf1d500593d","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000100,"shares":286640,"amount":217770210,"lastUpdated":"2026-03-04T09:00:33.009Z"},{"_id":"69a9463056a3f5f298a62225","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000100,"shares":122400,"amount":95325140,"lastUpdated":"2026-03-05T09:00:32.628Z"},{"_id":"69aa97af6bb766ff0846211d","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000100,"shares":49140,"amount":40262190,"lastUpdated":"2026-03-06T09:00:31.588Z"},{"_id":"69ae8c32d73402196aeacb2a","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000100,"shares":195380,"amount":171670240,"lastUpdated":"2026-03-09T09:00:34.157Z"},{"_id":"69afddaf221d572806903ad2","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000100,"shares":150020,"amount":171262980,"lastUpdated":"2026-03-10T09:00:31.069Z"},{"_id":"69b12f37febdf58b2a494738","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000100,"shares":322740,"amount":370605080,"lastUpdated":"2026-03-11T09:00:39.788Z"},{"_id":"69b280ae7665de6045eef662","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000100,"shares":173560,"amount":192238460,"lastUpdated":"2026-03-12T09:00:30.177Z"},{"_id":"69b3d234a95fc9f0b1745836","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000100,"shares":54240,"amount":56688980,"lastUpdated":"2026-03-13T09:00:36.157Z"},{"_id":"69b7c6b4ff27e6ca965e7d4d","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000100,"shares":116280,"amount":117794260,"lastUpdated":"2026-03-16T09:00:36.828Z"},{"_id":"69b918358a722e4a0544e4c0","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000100,"shares":66780,"amount":70942160,"lastUpdated":"2026-03-17T09:00:37.038Z"},{"_id":"69ba69adbe18b6e281af7f3a","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000100,"shares":84100,"amount":100691760,"lastUpdated":"2026-03-18T09:00:29.068Z"},{"_id":"69bbbb2f1b1c155fff364566","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000100,"shares":44340,"amount":49713420,"lastUpdated":"2026-03-19T09:00:31.676Z"},{"_id":"69bd0cb4136cf5571d5c8bd1","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000100,"shares":116600,"amount":121262480,"lastUpdated":"2026-03-20T09:00:36.905Z"},{"_id":"69c1012f87aca98fa415db1a","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000100,"shares":197040,"amount":184133970,"lastUpdated":"2026-03-23T09:00:31.544Z"},{"_id":"69c252c0ec80f0c7e3ab2d98","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000100,"shares":67760,"amount":66890620,"lastUpdated":"2026-03-24T09:00:48.299Z"},{"_id":"69c3a4320bd338f6bc443f5d","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000100,"shares":198040,"amount":205688020,"lastUpdated":"2026-03-25T09:00:34.594Z"},{"_id":"69c4f5af79e7959dfa4d4e92","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000100,"shares":96540,"amount":98851760,"lastUpdated":"2026-03-26T09:00:31.005Z"},{"_id":"69c6473bc4a5b65d5d696bfc","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000100,"shares":147680,"amount":140441260,"lastUpdated":"2026-03-27T09:00:43.694Z"},{"_id":"69ca3bb10f62f2840a5be3e2","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000100,"shares":95980,"amount":95557880,"lastUpdated":"2026-03-30T09:00:33.802Z"},{"_id":"69cb8d310d0eee9b4b40c048","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000100,"shares":55680,"amount":54018560,"lastUpdated":"2026-03-31T09:00:33.284Z"},{"_id":"69ccdebdbaaf1ff66f3822df","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000100,"shares":168340,"amount":176081040,"lastUpdated":"2026-04-01T09:00:45.241Z"},{"_id":"69ce3054c107206939d2622b","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000100,"shares":157200,"amount":150000350,"lastUpdated":"2026-04-02T09:01:08.462Z"},{"_id":"69d61930324b971e393f70d4","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000100,"shares":167540,"amount":171619640,"lastUpdated":"2026-04-08T09:00:32.608Z"},{"_id":"69d76ab81c887c7ba9f5a183","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000100,"shares":131180,"amount":134011670,"lastUpdated":"2026-04-09T09:00:40.396Z"},{"_id":"69d8bc3a697f9c1555bd1f2c","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000100,"shares":56740,"amount":57280560,"lastUpdated":"2026-04-10T09:00:42.388Z"},{"_id":"69dcb0b3edb287451740c4e7","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000100,"shares":200080,"amount":193347300,"lastUpdated":"2026-04-13T09:00:35.241Z"},{"_id":"69de02355ec79fe6d75cd723","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000100,"shares":80280,"amount":77741790,"lastUpdated":"2026-04-14T09:00:37.213Z"},{"_id":"69df53c9ca174f3169a0b7a3","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000100,"shares":323100,"amount":274762770,"lastUpdated":"2026-04-15T09:00:57.975Z"},{"_id":"69e0a534d492b980542af6db","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000100,"shares":86540,"amount":76382750,"lastUpdated":"2026-04-16T09:00:36.064Z"},{"_id":"69e1f6b0ad62bb0ccca3534c","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000100,"shares":137060,"amount":116973700,"lastUpdated":"2026-04-17T09:00:32.475Z"},{"_id":"69e5eb2e6040d3ef40bcb7ec","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000100,"shares":91380,"amount":81617010,"lastUpdated":"2026-04-20T09:00:30.610Z"},{"_id":"69e73ce1f921b7f7db5baebe","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000100,"shares":49420,"amount":44064990,"lastUpdated":"2026-04-21T09:01:21.867Z"},{"_id":"69e88e373b64be659a291b5e","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000100,"shares":55240,"amount":50768040,"lastUpdated":"2026-04-22T09:00:39.357Z"},{"_id":"69e9dfbc7f6812d4c3945714","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000100,"shares":417980,"amount":366976870,"lastUpdated":"2026-04-23T09:00:44.923Z"},{"_id":"69eb315f1b434b821c84345a","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000100,"shares":905700,"amount":714770190,"lastUpdated":"2026-04-24T09:01:19.113Z"},{"_id":"69ef25e36e999278741a738b","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000100,"shares":642740,"amount":447673920,"lastUpdated":"2026-04-27T09:01:23.737Z"},{"_id":"69f0776c131a25aa4d7220eb","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000100,"shares":199600,"amount":145334800,"lastUpdated":"2026-04-28T09:01:32.896Z"},{"_id":"69f1c911f8c6c426e9dc7674","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000100,"shares":91340,"amount":66005490,"lastUpdated":"2026-04-29T09:02:09.183Z"},{"_id":"69f326371aa30866a637552d","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000100,"shares":79760,"amount":56461860,"lastUpdated":"2026-04-30T09:51:51.921Z"},{"_id":"69f8602f8c9d5877967679d7","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000100,"shares":41400,"amount":32510190,"lastUpdated":"2026-05-04T09:00:31.968Z"},{"_id":"69f9b1b1b3d46ef930f8a6d7","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000100,"shares":87280,"amount":68341710,"lastUpdated":"2026-05-05T09:00:33.981Z"},{"_id":"69fb0334a94a410adf0c5064","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000100,"shares":48000,"amount":37684040,"lastUpdated":"2026-05-06T09:00:36.134Z"},{"_id":"69fc54b363cca5cf9690a802","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000100,"shares":36260,"amount":29267390,"lastUpdated":"2026-05-07T09:00:35.189Z"},{"_id":"69fda63702c65ab2938e3009","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000100,"shares":46360,"amount":35046100,"lastUpdated":"2026-05-08T09:00:39.693Z"},{"_id":"6a019ab13a65455e87aa7c3d","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000100,"shares":67980,"amount":49427550,"lastUpdated":"2026-05-11T09:00:33.454Z"},{"_id":"6a02ec31c7b10269f4332139","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000100,"shares":97220,"amount":67757780,"lastUpdated":"2026-05-12T09:00:33.555Z"},{"_id":"6a043dc5027c0c958bb04014","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000100,"shares":57320,"amount":43950370,"lastUpdated":"2026-05-13T09:00:53.976Z"},{"_id":"6a058f2f5e2639f8f2ae6921","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000100,"shares":84240,"amount":71187860,"lastUpdated":"2026-05-14T09:00:31.331Z"},{"_id":"6a06e1032542e181e4d8cd61","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000100,"shares":139220,"amount":110224160,"lastUpdated":"2026-05-15T09:01:55.659Z"},{"_id":"6a0ad53a5a516f3029646ed7","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000100,"shares":167040,"amount":131508540,"lastUpdated":"2026-05-18T09:00:42.466Z"},{"_id":"6a0c26b230c8fe5199b6356e","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000100,"shares":54920,"amount":40912660,"lastUpdated":"2026-05-19T09:00:34.574Z"},{"_id":"6a0d7832eacbde961ece3ba7","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000100,"shares":65760,"amount":45677740,"lastUpdated":"2026-05-20T09:00:34.383Z"},{"_id":"6a0ec9b37294aff354e82900","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000100,"shares":75460,"amount":50990820,"lastUpdated":"2026-05-21T09:00:35.867Z"},{"_id":"6a101b2f96d33817a533e221","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000100,"shares":253400,"amount":187973020,"lastUpdated":"2026-05-22T09:00:31.552Z"}],"aggregatedList":[{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.002311920824934672,"shares":725100,"sharesChange":0,"amount":553613850},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.003749769142701242,"shares":1176060,"sharesChange":450960,"amount":947316330},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.005039483628546056,"shares":1580560,"sharesChange":404500,"amount":1596365600},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.005353351351627796,"shares":1679000,"sharesChange":98440,"amount":1694111000},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.00620552581407703,"shares":1946272,"sharesChange":267272,"amount":1926809280},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.00671917971684489,"shares":2107372,"sharesChange":161100,"amount":2000949714},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.007358074620858695,"shares":2307752,"sharesChange":200380,"amount":2303136496},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.008904714898999829,"shares":2792833,"sharesChange":485081,"amount":2399043547},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.011917631416677104,"shares":3737790,"sharesChange":944957,"amount":2906131725},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.014656736288122254,"shares":4596870,"sharesChange":859080,"amount":3277568310},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.014109256474401791,"shares":4425161,"sharesChange":-171709,"amount":3285682043},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.013511747216930053,"shares":4237761,"sharesChange":-187400,"amount":3364782234}],"type":"shares"}