window.pageData = {"stock":{"name":"王氏国际","stockCode":"00099","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.4332}},"lxr_fc_rights":1.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.4338}},"lxr_fc_rights":1.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.162,"sp":1.15,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.3197}},"lxr_fc_rights":1.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.162,"sp":1.15,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.3197}},"lxr_fc_rights":1.15},{"stockId":1000000000000099,"date":"2026-07-02T16:00:00.000Z","pb":0.162,"sp":1.15,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.3188}},"lxr_fc_rights":1.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.162,"sp":1.15,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.3188}},"lxr_fc_rights":1.15},{"stockId":1000000000000099,"date":"2026-06-29T16:00:00.000Z","pb":0.162,"sp":1.15,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.3192}},"lxr_fc_rights":1.15},{"stockId":1000000000000099,"date":"2026-06-28T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"stockId":1000000000000099,"date":"2026-06-25T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6027}},"lxr_fc_rights":1.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6027}},"lxr_fc_rights":1.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6035}},"lxr_fc_rights":1.25},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6027}},"lxr_fc_rights":1.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6035}},"lxr_fc_rights":1.25},{"stockId":1000000000000099,"date":"2026-06-15T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"stockId":1000000000000099,"date":"2026-06-14T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.6027}},"lxr_fc_rights":1.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.6027}},"lxr_fc_rights":1.25},{"stockId":1000000000000099,"date":"2026-06-09T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.6035}},"lxr_fc_rights":1.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.6044}},"lxr_fc_rights":1.25},{"stockId":1000000000000099,"date":"2026-06-04T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.6027}},"lxr_fc_rights":1.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.204,"sp":1.45,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.9592}},"lxr_fc_rights":1.45},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7452}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-06-01T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7462}},"lxr_fc_rights":1.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7462}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-28T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7483}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-27T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7497}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-26T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7507}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-25T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7517}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-21T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.751}},"lxr_fc_rights":1.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7524}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-19T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7534}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-18T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7544}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-05-17T16:00:00.000Z","pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8608}},"lxr_fc_rights":1.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8626}},"lxr_fc_rights":1.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8639}},"lxr_fc_rights":1.32},{"stockId":1000000000000099,"date":"2026-05-12T16:00:00.000Z","pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8651}},"lxr_fc_rights":1.32},{"stockId":1000000000000099,"date":"2026-05-11T16:00:00.000Z","pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8663}},"lxr_fc_rights":1.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8677}},"lxr_fc_rights":1.32},{"stockId":1000000000000099,"date":"2026-05-07T16:00:00.000Z","pb":0.188,"sp":1.34,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8694}},"lxr_fc_rights":1.32},{"stockId":1000000000000099,"date":"2026-05-06T16:00:00.000Z","pb":0.209,"sp":1.49,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.985}},"lxr_fc_rights":1.47},{"stockId":1000000000000099,"date":"2026-05-05T16:00:00.000Z","pb":0.209,"sp":1.49,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.9864}},"lxr_fc_rights":1.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.211,"sp":1.5,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.9945}},"lxr_fc_rights":1.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.211,"sp":1.5,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.219,"sp":1.56,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.9973}},"lxr_fc_rights":1.53},{"stockId":1000000000000099,"date":"2026-04-28T16:00:00.000Z","pb":0.219,"sp":1.56,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"stockId":1000000000000099,"date":"2026-04-27T16:00:00.000Z","pb":0.219,"sp":1.56,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":1000000000000099,"date":"2026-04-26T16:00:00.000Z","pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5375}},"lxr_fc_rights":1.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5361}},"lxr_fc_rights":1.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5361}},"lxr_fc_rights":1.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5368}},"lxr_fc_rights":1.21},{"stockId":1000000000000099,"date":"2026-04-20T16:00:00.000Z","pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5375}},"lxr_fc_rights":1.21},{"stockId":1000000000000099,"date":"2026-04-19T16:00:00.000Z","pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5375}},"lxr_fc_rights":1.21},{"stockId":1000000000000099,"date":"2026-04-16T16:00:00.000Z","pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1849,"q5v":0.1712,"q2v":0.151,"cvpos":0.5361}},"lxr_fc_rights":1.21},{"stockId":1000000000000099,"date":"2026-04-15T16:00:00.000Z","pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.5361}},"lxr_fc_rights":1.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.23,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.5368}},"lxr_fc_rights":1.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.22,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1712,"q2v":0.151,"cvpos":0.5157}},"lxr_fc_rights":1.2},{"stockId":1000000000000099,"date":"2026-04-12T16:00:00.000Z","pb":0.171,"sp":1.22,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.5157}},"lxr_fc_rights":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.22,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.5143}},"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.22,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.515}},"lxr_fc_rights":1.2},{"stockId":1000000000000099,"date":"2026-04-07T16:00:00.000Z","pb":0.171,"sp":1.22,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1712,"q2v":0.151,"cvpos":0.5157}},"lxr_fc_rights":1.2},{"stockId":1000000000000099,"date":"2026-04-01T16:00:00.000Z","pb":0.171,"sp":1.22,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.5143}},"lxr_fc_rights":1.2},{"stockId":1000000000000099,"date":"2026-03-31T16:00:00.000Z","pb":0.187,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8093}},"lxr_fc_rights":1.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.187,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8104}},"lxr_fc_rights":1.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.187,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8104}},"lxr_fc_rights":1.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.187,"sp":1.33,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8082}},"lxr_fc_rights":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8422}},"lxr_fc_rights":1.31},{"stockId":1000000000000099,"date":"2026-03-24T16:00:00.000Z","pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8433}},"lxr_fc_rights":1.31},{"stockId":1000000000000099,"date":"2026-03-23T16:00:00.000Z","pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8445}},"lxr_fc_rights":1.31},{"stockId":1000000000000099,"date":"2026-03-22T16:00:00.000Z","pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8445}},"lxr_fc_rights":1.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8422}},"lxr_fc_rights":1.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8422}},"lxr_fc_rights":1.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8433}},"lxr_fc_rights":1.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8445}},"lxr_fc_rights":1.31},{"stockId":1000000000000099,"date":"2026-03-15T16:00:00.000Z","pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8445}},"lxr_fc_rights":1.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8422}},"lxr_fc_rights":1.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8422}},"lxr_fc_rights":1.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8433}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8445}},"lxr_fc_rights":1.31},{"stockId":1000000000000099,"date":"2026-03-08T16:00:00.000Z","pb":0.188,"sp":1.33,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1712,"q2v":0.151,"cvpos":0.8445}},"lxr_fc_rights":1.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.186,"sp":1.32,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7918}},"lxr_fc_rights":1.3},{"stockId":1000000000000099,"date":"2026-03-04T16:00:00.000Z","pb":0.186,"sp":1.32,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7918}},"lxr_fc_rights":1.3},{"stockId":1000000000000099,"date":"2026-03-03T16:00:00.000Z","pb":0.186,"sp":1.32,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7929}},"lxr_fc_rights":1.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8527}},"lxr_fc_rights":1.33},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8527}},"lxr_fc_rights":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8503}},"lxr_fc_rights":1.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8503}},"lxr_fc_rights":1.33},{"stockId":1000000000000099,"date":"2026-02-24T16:00:00.000Z","pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8515}},"lxr_fc_rights":1.33},{"stockId":1000000000000099,"date":"2026-02-23T16:00:00.000Z","pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8527}},"lxr_fc_rights":1.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8527}},"lxr_fc_rights":1.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8503}},"lxr_fc_rights":1.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8492}},"lxr_fc_rights":1.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8469}},"lxr_fc_rights":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8469}},"lxr_fc_rights":1.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.848}},"lxr_fc_rights":1.33},{"stockId":1000000000000099,"date":"2026-02-09T16:00:00.000Z","pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8492}},"lxr_fc_rights":1.33},{"stockId":1000000000000099,"date":"2026-02-08T16:00:00.000Z","pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8492}},"lxr_fc_rights":1.33},{"stockId":1000000000000099,"date":"2026-02-05T16:00:00.000Z","pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8469}},"lxr_fc_rights":1.33},{"stockId":1000000000000099,"date":"2026-02-04T16:00:00.000Z","pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8469}},"lxr_fc_rights":1.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.35,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.848}},"lxr_fc_rights":1.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8913}},"lxr_fc_rights":1.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8913}},"lxr_fc_rights":1.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8889}},"lxr_fc_rights":1.38},{"stockId":1000000000000099,"date":"2026-01-28T16:00:00.000Z","pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8889}},"lxr_fc_rights":1.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8901}},"lxr_fc_rights":1.38},{"stockId":1000000000000099,"date":"2026-01-26T16:00:00.000Z","pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8913}},"lxr_fc_rights":1.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.8913}},"lxr_fc_rights":1.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7568}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-01-21T16:00:00.000Z","pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.7578}},"lxr_fc_rights":1.28},{"stockId":1000000000000099,"date":"2026-01-20T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.5995}},"lxr_fc_rights":1.23},{"stockId":1000000000000099,"date":"2026-01-19T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.6003}},"lxr_fc_rights":1.23},{"stockId":1000000000000099,"date":"2026-01-18T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1712,"q2v":0.151,"cvpos":0.6003}},"lxr_fc_rights":1.23},{"stockId":1000000000000099,"date":"2026-01-15T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5986}},"lxr_fc_rights":1.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5986}},"lxr_fc_rights":1.23},{"stockId":1000000000000099,"date":"2026-01-13T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5995}},"lxr_fc_rights":1.23},{"stockId":1000000000000099,"date":"2026-01-12T16:00:00.000Z","pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.4447}},"lxr_fc_rights":1.18},{"stockId":1000000000000099,"date":"2026-01-11T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"stockId":1000000000000099,"date":"2026-01-08T16:00:00.000Z","pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.27,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.6826}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.27,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.6835}},"lxr_fc_rights":1.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.27,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.6835}},"lxr_fc_rights":1.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1891,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1891,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1891,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.192,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1712,"q2v":0.151,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1712,"q2v":0.151,"cvpos":0.5981}},"lxr_fc_rights":1.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1712,"q2v":0.151,"cvpos":0.5989}},"lxr_fc_rights":1.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.193,"q5v":0.1712,"q2v":0.151,"cvpos":0.4435}},"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1712,"q2v":0.151,"cvpos":0.4435}},"lxr_fc_rights":1.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1712,"q2v":0.151,"cvpos":0.4441}},"lxr_fc_rights":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1937,"q5v":0.1712,"q2v":0.151,"cvpos":0.4447}},"lxr_fc_rights":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1712,"q2v":0.151,"cvpos":0.4447}},"lxr_fc_rights":1.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.4435}},"lxr_fc_rights":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.4435}},"lxr_fc_rights":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.2,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.4441}},"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.6876}},"lxr_fc_rights":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.6876}},"lxr_fc_rights":1.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.6857}},"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.3,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.6857}},"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.12,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.2902}},"lxr_fc_rights":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.178,"sp":1.26,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1712,"q2v":0.151,"cvpos":0.6022}},"lxr_fc_rights":1.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1714,"q2v":0.151,"cvpos":0.5842}},"lxr_fc_rights":1.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.176,"sp":1.25,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.5842}},"lxr_fc_rights":1.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.186,"sp":1.32,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.7061}},"lxr_fc_rights":1.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.202,"sp":1.43,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.8447}},"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.202,"sp":1.43,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.846}},"lxr_fc_rights":1.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.202,"sp":1.43,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8478}},"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.202,"sp":1.43,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8492}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.202,"sp":1.43,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8503}},"lxr_fc_rights":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.202,"sp":1.43,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1712,"q2v":0.151,"cvpos":0.8515}},"lxr_fc_rights":1.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.206,"sp":1.46,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1712,"q2v":0.151,"cvpos":0.861}},"lxr_fc_rights":1.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.206,"sp":1.46,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8587}},"lxr_fc_rights":1.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8587}},"lxr_fc_rights":1.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8587}},"lxr_fc_rights":1.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8587}},"lxr_fc_rights":1.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8575}},"lxr_fc_rights":1.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8575}},"lxr_fc_rights":1.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8587}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.209,"sp":1.48,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8575}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.21,"sp":1.49,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8575}},"lxr_fc_rights":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.21,"sp":1.49,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8587}},"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.21,"sp":1.49,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8599}},"lxr_fc_rights":1.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8259}},"lxr_fc_rights":1.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8236}},"lxr_fc_rights":1.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8247}},"lxr_fc_rights":1.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8259}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1712,"q2v":0.151,"cvpos":0.827}},"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.194,"sp":1.373,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1712,"q2v":0.151,"cvpos":0.7793}},"lxr_fc_rights":1.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8234}},"lxr_fc_rights":1.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8234}},"lxr_fc_rights":1.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.198,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8245}},"lxr_fc_rights":1.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.21,"sp":1.49,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.8488}},"lxr_fc_rights":1.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.21,"sp":1.49,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.8488}},"lxr_fc_rights":1.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.205,"sp":1.45,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.841}},"lxr_fc_rights":1.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.205,"sp":1.45,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.841}},"lxr_fc_rights":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.205,"sp":1.45,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.8422}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.197,"sp":1.45,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.8215}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.197,"sp":1.45,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.8215}},"lxr_fc_rights":1.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.4,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.7609}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.197,"sp":1.45,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.8179}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.181,"sp":1.33,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.6571}},"lxr_fc_rights":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.32,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.6281}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.32,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.6281}},"lxr_fc_rights":1.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.181,"sp":1.33,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.6535}},"lxr_fc_rights":1.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.181,"sp":1.33,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.6535}},"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.181,"sp":1.33,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.6544}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.184,"sp":1.35,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.673}},"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.184,"sp":1.35,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.673}},"lxr_fc_rights":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.186,"sp":1.37,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.6943}},"lxr_fc_rights":1.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.186,"sp":1.37,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1714,"q2v":0.151,"cvpos":0.6943}},"lxr_fc_rights":1.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.189,"sp":1.39,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1713,"q2v":0.151,"cvpos":0.7374}},"lxr_fc_rights":1.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.549}},"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.1966,"q5v":0.1712,"q2v":0.151,"cvpos":0.549}},"lxr_fc_rights":1.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1714,"q2v":0.151,"cvpos":0.5476}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1714,"q2v":0.151,"cvpos":0.5476}},"lxr_fc_rights":1.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1713,"q2v":0.151,"cvpos":0.5483}},"lxr_fc_rights":1.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1712,"q2v":0.151,"cvpos":0.5817}},"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1712,"q2v":0.151,"cvpos":0.5817}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1714,"q2v":0.151,"cvpos":0.5802}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1714,"q2v":0.151,"cvpos":0.5802}},"lxr_fc_rights":1.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1713,"q2v":0.151,"cvpos":0.581}},"lxr_fc_rights":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1712,"q2v":0.151,"cvpos":0.5817}},"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.2006,"q5v":0.1712,"q2v":0.151,"cvpos":0.5817}},"lxr_fc_rights":1.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.182,"sp":1.34,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1714,"q2v":0.151,"cvpos":0.6495}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1714,"q2v":0.151,"cvpos":0.5476}},"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.26,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1713,"q2v":0.151,"cvpos":0.5007}},"lxr_fc_rights":1.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.26,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1712,"q2v":0.151,"cvpos":0.5014}},"lxr_fc_rights":1.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.26,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1712,"q2v":0.151,"cvpos":0.5014}},"lxr_fc_rights":1.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.26,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1714,"q2v":0.151,"cvpos":0.5}},"lxr_fc_rights":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.27,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1714,"q2v":0.151,"cvpos":0.5068}},"lxr_fc_rights":1.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.23,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1713,"q2v":0.151,"cvpos":0.4204}},"lxr_fc_rights":1.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.177,"sp":1.3,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1714,"q2v":0.151,"cvpos":0.5722}},"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2051,"q5v":0.1714,"q2v":0.151,"cvpos":0.3869}},"lxr_fc_rights":1.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1723,"q2v":0.151,"cvpos":0.3859}},"lxr_fc_rights":1.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1723,"q2v":0.151,"cvpos":0.3859}},"lxr_fc_rights":1.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1724,"q2v":0.151,"cvpos":0.3864}},"lxr_fc_rights":1.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1724,"q2v":0.151,"cvpos":0.3869}},"lxr_fc_rights":1.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.3859}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.23,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4117}},"lxr_fc_rights":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4136}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4142}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.25,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4401}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.25,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4389}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.25,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4389}},"lxr_fc_rights":1.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.25,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4395}},"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4142}},"lxr_fc_rights":1.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.4142}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1735,"q2v":0.151,"cvpos":0.413}},"lxr_fc_rights":1.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1735,"q2v":0.151,"cvpos":0.413}},"lxr_fc_rights":1.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1735,"q2v":0.151,"cvpos":0.4136}},"lxr_fc_rights":1.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1735,"q2v":0.151,"cvpos":0.4142}},"lxr_fc_rights":1.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1735,"q2v":0.151,"cvpos":0.4142}},"lxr_fc_rights":1.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.24,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.413}},"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.3288}},"lxr_fc_rights":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.3293}},"lxr_fc_rights":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.3297}},"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.3302}},"lxr_fc_rights":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.14,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.2381}},"lxr_fc_rights":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.159,"sp":1.17,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.3007}},"lxr_fc_rights":1.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.2793}},"lxr_fc_rights":1.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.2797}},"lxr_fc_rights":1.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1735,"q2v":0.151,"cvpos":0.2797}},"lxr_fc_rights":1.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.2789}},"lxr_fc_rights":1.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.2789}},"lxr_fc_rights":1.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.2793}},"lxr_fc_rights":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.16,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.2797}},"lxr_fc_rights":1.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.3179}},"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.317}},"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.317}},"lxr_fc_rights":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.23,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.391}},"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.26,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.4488}},"lxr_fc_rights":1.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.25,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.4065}},"lxr_fc_rights":1.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.1918}},"lxr_fc_rights":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.151,"cvpos":0.1921}},"lxr_fc_rights":1.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.147,"sp":1.08,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.1516,"cvpos":0.1432}},"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.147,"sp":1.08,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1745,"q2v":0.1516,"cvpos":0.1434}},"lxr_fc_rights":1.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1751,"q2v":0.1519,"cvpos":0.1891}},"lxr_fc_rights":1.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1756,"q2v":0.1527,"cvpos":0.1894}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1756,"q2v":0.1527,"cvpos":0.1896}},"lxr_fc_rights":1.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1756,"q2v":0.1527,"cvpos":0.1896}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1756,"q2v":0.1527,"cvpos":0.1891}},"lxr_fc_rights":1.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.11,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1756,"q2v":0.1527,"cvpos":0.1891}},"lxr_fc_rights":1.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1756,"q2v":0.1529,"cvpos":0.3038}},"lxr_fc_rights":1.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1762,"q2v":0.1529,"cvpos":0.3042}},"lxr_fc_rights":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1778,"q2v":0.1529,"cvpos":0.303}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1784,"q2v":0.1529,"cvpos":0.3034}},"lxr_fc_rights":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.2,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1529,"cvpos":0.3038}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.05,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1529,"cvpos":0.0709}},"lxr_fc_rights":0.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.05,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1529,"cvpos":0.0707}},"lxr_fc_rights":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.05,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1529,"cvpos":0.0707}},"lxr_fc_rights":0.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.05,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.0708}},"lxr_fc_rights":0.99},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.05,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.0709}},"lxr_fc_rights":0.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.159,"sp":1.17,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.2715}},"lxr_fc_rights":1.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.21,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.3034}},"lxr_fc_rights":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.21,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.3038}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.21,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.3042}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1789,"q2v":0.1539,"cvpos":0.3329}},"lxr_fc_rights":1.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1789,"q2v":0.1539,"cvpos":0.332}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.22,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1789,"q2v":0.1539,"cvpos":0.332}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1789,"q2v":0.1539,"cvpos":0.139}},"lxr_fc_rights":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.2,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1789,"q2v":0.1539,"cvpos":0.0709}},"lxr_fc_rights":1.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1789,"q2v":0.1551,"cvpos":0.0518}},"lxr_fc_rights":1.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1789,"q2v":0.1551,"cvpos":0.0517}},"lxr_fc_rights":1.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1789,"q2v":0.1551,"cvpos":0.0517}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1789,"q2v":0.1551,"cvpos":0.0518}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1789,"q2v":0.1551,"cvpos":0.0518}},"lxr_fc_rights":1.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.141,"sp":1.18,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1794,"q2v":0.1551,"cvpos":0.0464}},"lxr_fc_rights":1.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.2,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1799,"q2v":0.1551,"cvpos":0.0626}},"lxr_fc_rights":1.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.2,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1799,"q2v":0.1551,"cvpos":0.0626}},"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.2,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1799,"q2v":0.1551,"cvpos":0.0627}},"lxr_fc_rights":1.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.21,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1799,"q2v":0.1551,"cvpos":0.0668}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.21,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1799,"q2v":0.1551,"cvpos":0.0668}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1799,"q2v":0.156,"cvpos":0.0503}},"lxr_fc_rights":1.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.28,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1799,"q2v":0.156,"cvpos":0.1673}},"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.28,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1799,"q2v":0.156,"cvpos":0.1676}},"lxr_fc_rights":1.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.28,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1799,"q2v":0.156,"cvpos":0.1678}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.28,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1799,"q2v":0.156,"cvpos":0.1678}},"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.28,"statistics":{"pb":{"q8v":0.218,"q5v":0.1799,"q2v":0.156,"cvpos":0.1673}},"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.1799,"q2v":0.156,"cvpos":0.1211}},"lxr_fc_rights":1.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.1799,"q2v":0.156,"cvpos":0.1213}},"lxr_fc_rights":1.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.1799,"q2v":0.156,"cvpos":0.1214}},"lxr_fc_rights":1.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.1799,"q2v":0.156,"cvpos":0.1214}},"lxr_fc_rights":1.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.18,"q2v":0.156,"cvpos":0.1211}},"lxr_fc_rights":1.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.18,"q2v":0.156,"cvpos":0.1211}},"lxr_fc_rights":1.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.148,"sp":1.24,"statistics":{"pb":{"q8v":0.218,"q5v":0.18,"q2v":0.156,"cvpos":0.1213}},"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.218,"q5v":0.18,"q2v":0.156,"cvpos":0.1678}},"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.218,"q5v":0.1805,"q2v":0.156,"cvpos":0.1678}},"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.1673}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.1673}},"lxr_fc_rights":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.1676}},"lxr_fc_rights":1.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.159,"sp":1.33,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.2251}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.159,"sp":1.33,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.2251}},"lxr_fc_rights":1.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.159,"sp":1.33,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.2245}},"lxr_fc_rights":1.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.1673}},"lxr_fc_rights":1.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1822,"q2v":0.156,"cvpos":0.1676}},"lxr_fc_rights":1.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1827,"q2v":0.156,"cvpos":0.1678}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1832,"q2v":0.157,"cvpos":0.1023}},"lxr_fc_rights":1.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1832,"q2v":0.1572,"cvpos":0.1023}},"lxr_fc_rights":1.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1838,"q2v":0.1574,"cvpos":0.1023}},"lxr_fc_rights":1.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1843,"q2v":0.1574,"cvpos":0.102}},"lxr_fc_rights":1.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1843,"q2v":0.1574,"cvpos":0.102}},"lxr_fc_rights":1.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1843,"q2v":0.1574,"cvpos":0.1022}},"lxr_fc_rights":1.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2211,"q5v":0.1843,"q2v":0.1574,"cvpos":0.1023}},"lxr_fc_rights":1.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1843,"q2v":0.1574,"cvpos":0.1023}},"lxr_fc_rights":1.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1843,"q2v":0.1574,"cvpos":0.102}},"lxr_fc_rights":1.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1843,"q2v":0.1581,"cvpos":0.102}},"lxr_fc_rights":1.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1843,"q2v":0.1581,"cvpos":0.1022}},"lxr_fc_rights":1.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.146,"sp":1.22,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1843,"q2v":0.1581,"cvpos":0.1023}},"lxr_fc_rights":1.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1846,"q2v":0.1581,"cvpos":0.0505}},"lxr_fc_rights":1.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1849,"q2v":0.1581,"cvpos":0.0503}},"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1849,"q2v":0.1581,"cvpos":0.0503}},"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1849,"q2v":0.1604,"cvpos":0.0504}},"lxr_fc_rights":1.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1849,"q2v":0.1604,"cvpos":0.0505}},"lxr_fc_rights":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1851,"q2v":0.1615,"cvpos":0.0505}},"lxr_fc_rights":1.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1859,"q2v":0.1615,"cvpos":0.0503}},"lxr_fc_rights":1.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.19,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1865,"q2v":0.1615,"cvpos":0.0503}},"lxr_fc_rights":1.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.138,"sp":1.16,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1865,"q2v":0.1615,"cvpos":0.0395}},"lxr_fc_rights":1.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.138,"sp":1.16,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1865,"q2v":0.1615,"cvpos":0.0395}},"lxr_fc_rights":1.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.138,"sp":1.16,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1865,"q2v":0.1615,"cvpos":0.0394}},"lxr_fc_rights":1.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.138,"sp":1.16,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1865,"q2v":0.1615,"cvpos":0.0395}},"lxr_fc_rights":1.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.138,"sp":1.16,"statistics":{"pb":{"q8v":0.2233,"q5v":0.1869,"q2v":0.1625,"cvpos":0.0395}},"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1874,"q2v":0.1626,"cvpos":0.0299}},"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.134,"sp":1.12,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0.0271}},"lxr_fc_rights":1.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.134,"sp":1.12,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0.0272}},"lxr_fc_rights":1.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.12,"sp":1.01,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.12,"sp":1.01,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.12,"sp":1.01,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1626,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.126,"sp":1.06,"statistics":{"pb":{"q8v":0.2243,"q5v":0.1876,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.128,"sp":1.07,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1876,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.128,"sp":1.07,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.128,"sp":1.07,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1647,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1647,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1647,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.131,"sp":1.1,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1647,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1647,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.132,"sp":1.11,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.132,"sp":1.11,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.132,"sp":1.11,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.132,"sp":1.11,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.132,"sp":1.11,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1876,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1886,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1896,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1896,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1896,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.137,"sp":1.15,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1897,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.141,"sp":1.18,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1899,"q2v":0.1658,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.154,"sp":1.29,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1905,"q2v":0.1658,"cvpos":0.0868}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.154,"sp":1.29,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1908,"q2v":0.1658,"cvpos":0.0868}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.154,"sp":1.29,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1908,"q2v":0.1658,"cvpos":0.087}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.154,"sp":1.29,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1914,"q2v":0.1658,"cvpos":0.0871}},"lxr_fc_rights":1.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.192,"q2v":0.1658,"cvpos":0.1224}},"lxr_fc_rights":1.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1927,"q2v":0.1668,"cvpos":0.1221}},"lxr_fc_rights":1.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.193,"q2v":0.1668,"cvpos":0.1221}},"lxr_fc_rights":1.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.193,"q2v":0.1668,"cvpos":0.1223}},"lxr_fc_rights":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.193,"q2v":0.1669,"cvpos":0.1224}},"lxr_fc_rights":1.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2254,"q5v":0.193,"q2v":0.1669,"cvpos":0.1224}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.193,"q2v":0.167,"cvpos":0.1995}},"lxr_fc_rights":1.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1937,"q2v":0.167,"cvpos":0.1995}},"lxr_fc_rights":1.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1944,"q2v":0.167,"cvpos":0.1997}},"lxr_fc_rights":1.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1944,"q2v":0.167,"cvpos":0.2}},"lxr_fc_rights":1.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1944,"q2v":0.167,"cvpos":0.2}},"lxr_fc_rights":1.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1948,"q2v":0.167,"cvpos":0.1995}},"lxr_fc_rights":1.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1952,"q2v":0.167,"cvpos":0.1995}},"lxr_fc_rights":1.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1952,"q2v":0.167,"cvpos":0.1997}},"lxr_fc_rights":1.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2263,"q5v":0.1952,"q2v":0.167,"cvpos":0.2}},"lxr_fc_rights":1.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1952,"q2v":0.167,"cvpos":0.2}},"lxr_fc_rights":1.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.4,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1952,"q2v":0.167,"cvpos":0.1997}},"lxr_fc_rights":1.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.32,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1952,"q2v":0.1691,"cvpos":0.1224}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.187,"sp":1.57,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1952,"q2v":0.1691,"cvpos":0.4292}},"lxr_fc_rights":1.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.187,"sp":1.57,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1952,"q2v":0.1691,"cvpos":0.4292}},"lxr_fc_rights":1.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.194,"sp":1.63,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1955,"q2v":0.1691,"cvpos":0.4837}},"lxr_fc_rights":1.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.194,"sp":1.63,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1963,"q2v":0.1691,"cvpos":0.4837}},"lxr_fc_rights":1.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.194,"sp":1.63,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1963,"q2v":0.1691,"cvpos":0.4844}},"lxr_fc_rights":1.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.197,"sp":1.65,"statistics":{"pb":{"q8v":0.2274,"q5v":0.1963,"q2v":0.1691,"cvpos":0.5204}},"lxr_fc_rights":1.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.197,"sp":1.65,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.519}},"lxr_fc_rights":1.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.185,"sp":1.55,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.4103}},"lxr_fc_rights":1.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.185,"sp":1.55,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.4109}},"lxr_fc_rights":1.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.185,"sp":1.55,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.4114}},"lxr_fc_rights":1.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.185,"sp":1.55,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.4114}},"lxr_fc_rights":1.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.185,"sp":1.55,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.4109}},"lxr_fc_rights":1.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3429}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3433}},"lxr_fc_rights":1.41},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3433}},"lxr_fc_rights":1.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3424}},"lxr_fc_rights":1.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3424}},"lxr_fc_rights":1.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3429}},"lxr_fc_rights":1.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1966,"q2v":0.1691,"cvpos":0.3433}},"lxr_fc_rights":1.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.43,"statistics":{"pb":{"q8v":0.2286,"q5v":0.1966,"q2v":0.1691,"cvpos":0.2153}},"lxr_fc_rights":1.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.43,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1976,"q2v":0.1691,"cvpos":0.2144}},"lxr_fc_rights":1.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.43,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1987,"q2v":0.1691,"cvpos":0.2147}},"lxr_fc_rights":1.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.43,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1987,"q2v":0.1691,"cvpos":0.215}},"lxr_fc_rights":1.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.192,"sp":1.61,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1987,"q2v":0.1691,"cvpos":0.4503}},"lxr_fc_rights":1.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.192,"sp":1.61,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1992,"q2v":0.1691,"cvpos":0.4491}},"lxr_fc_rights":1.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1998,"q2v":0.1691,"cvpos":0.4369}},"lxr_fc_rights":1.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1998,"q2v":0.1691,"cvpos":0.4375}},"lxr_fc_rights":1.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.59,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1998,"q2v":0.1691,"cvpos":0.4381}},"lxr_fc_rights":1.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.19,"sp":1.59,"statistics":{"pb":{"q8v":0.2307,"q5v":0.2002,"q2v":0.1691,"cvpos":0.4381}},"lxr_fc_rights":1.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.5,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2006,"q2v":0.1691,"cvpos":0.3365}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2017,"q2v":0.1691,"cvpos":0.2022}},"lxr_fc_rights":1.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2028,"q2v":0.1691,"cvpos":0.2024}},"lxr_fc_rights":1.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2028,"q2v":0.1691,"cvpos":0.2027}},"lxr_fc_rights":1.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2028,"q2v":0.1691,"cvpos":0.2027}},"lxr_fc_rights":1.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2051,"q2v":0.1691,"cvpos":0.2022}},"lxr_fc_rights":1.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2051,"q2v":0.1691,"cvpos":0.2022}},"lxr_fc_rights":1.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2051,"q2v":0.1691,"cvpos":0.2024}},"lxr_fc_rights":1.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.59,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2051,"q2v":0.1691,"cvpos":0.2027}},"lxr_fc_rights":1.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.56,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2051,"q2v":0.1691,"cvpos":0.1918}},"lxr_fc_rights":1.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.54,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2083,"q2v":0.1691,"cvpos":0.1655}},"lxr_fc_rights":1.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1701,"cvpos":0.133}},"lxr_fc_rights":1.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1711,"cvpos":0.1332}},"lxr_fc_rights":1.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1333}},"lxr_fc_rights":1.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1333}},"lxr_fc_rights":1.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.133}},"lxr_fc_rights":1.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.133}},"lxr_fc_rights":1.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.161,"sp":1.51,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1332}},"lxr_fc_rights":1.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.45,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.0871}},"lxr_fc_rights":1.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.155,"sp":1.45,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2115,"q2v":0.1712,"cvpos":0.0871}},"lxr_fc_rights":1.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2115,"q2v":0.1712,"cvpos":0.0461}},"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.54,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2115,"q2v":0.1712,"cvpos":0.152}},"lxr_fc_rights":1.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1535}},"lxr_fc_rights":1.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1537}},"lxr_fc_rights":1.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1537}},"lxr_fc_rights":1.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2115,"q2v":0.1712,"cvpos":0.1533}},"lxr_fc_rights":1.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2121,"q2v":0.1712,"cvpos":0.1533}},"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2126,"q2v":0.1712,"cvpos":0.1535}},"lxr_fc_rights":1.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2126,"q2v":0.1712,"cvpos":0.1537}},"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.6,"statistics":{"pb":{"q8v":0.2329,"q5v":0.2126,"q2v":0.1712,"cvpos":0.1769}},"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.234,"q5v":0.2131,"q2v":0.1712,"cvpos":0.1533}},"lxr_fc_rights":1.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.52,"statistics":{"pb":{"q8v":0.234,"q5v":0.2137,"q2v":0.1712,"cvpos":0.1303}},"lxr_fc_rights":1.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.52,"statistics":{"pb":{"q8v":0.234,"q5v":0.2137,"q2v":0.1712,"cvpos":0.1304}},"lxr_fc_rights":1.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.52,"statistics":{"pb":{"q8v":0.234,"q5v":0.2137,"q2v":0.1712,"cvpos":0.1306}},"lxr_fc_rights":1.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.52,"statistics":{"pb":{"q8v":0.234,"q5v":0.2137,"q2v":0.1712,"cvpos":0.1306}},"lxr_fc_rights":1.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.54,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1712,"cvpos":0.1465}},"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1712,"cvpos":0.1465}},"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1723,"cvpos":0.1467}},"lxr_fc_rights":1.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.16,"sp":1.5,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1723,"cvpos":0.1265}},"lxr_fc_rights":1.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.47,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1723,"cvpos":0.1167}},"lxr_fc_rights":1.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.52,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1724,"cvpos":0.1275}},"lxr_fc_rights":1.41},{"pb":0.163,"sp":1.52,"stockId":1000000000000099,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1735,"cvpos":0.1277}},"lxr_fc_rights":1.41},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.235,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0571}},"lxr_fc_rights":1.3},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2361,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0571}},"lxr_fc_rights":1.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2137,"q2v":0.1735,"cvpos":0.057}},"lxr_fc_rights":1.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2137,"q2v":0.1735,"cvpos":0.057}},"lxr_fc_rights":1.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0571}},"lxr_fc_rights":1.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2372,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0571}},"lxr_fc_rights":1.3},{"pb":0.15,"sp":1.4,"stockId":1000000000000099,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2372,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0571}},"lxr_fc_rights":1.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2137,"q2v":0.1735,"cvpos":0.1316}},"lxr_fc_rights":1.43},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.55,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2137,"q2v":0.1735,"cvpos":0.1318}},"lxr_fc_rights":1.43},{"pb":0.166,"sp":1.55,"stockId":1000000000000099,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2384,"q5v":0.2137,"q2v":0.1735,"cvpos":0.132}},"lxr_fc_rights":1.43},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.56,"statistics":{"pb":{"q8v":0.2384,"q5v":0.2137,"q2v":0.1735,"cvpos":0.1362}},"lxr_fc_rights":1.44},{"pb":0.167,"sp":1.56,"stockId":1000000000000099,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2393,"q5v":0.2137,"q2v":0.1735,"cvpos":0.1357}},"lxr_fc_rights":1.44},{"pb":0.152,"sp":1.42,"stockId":1000000000000099,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2393,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0706}},"lxr_fc_rights":1.29},{"pb":0.155,"sp":1.45,"stockId":1000000000000099,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2393,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0747}},"lxr_fc_rights":1.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.43,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0707}},"lxr_fc_rights":1.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.43,"statistics":{"pb":{"q8v":0.2393,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0707}},"lxr_fc_rights":1.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.41,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0651}},"lxr_fc_rights":1.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0461}},"lxr_fc_rights":1.26},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0462}},"lxr_fc_rights":1.26},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0463}},"lxr_fc_rights":1.26},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0463}},"lxr_fc_rights":1.26},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0461}},"lxr_fc_rights":1.26},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0461}},"lxr_fc_rights":1.26},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.149,"sp":1.39,"statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1735,"cvpos":0.0462}},"lxr_fc_rights":1.26},{"pb":0.149,"sp":1.39,"stockId":1000000000000099,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0463}},"lxr_fc_rights":1.26},{"pb":0.151,"sp":1.41,"stockId":1000000000000099,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2404,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0544}},"lxr_fc_rights":1.28},{"pb":0.144,"sp":1.35,"stockId":1000000000000099,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2406,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.34,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.143,"sp":1.34,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"pb":0.143,"sp":1.34,"stockId":1000000000000099,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2406,"q5v":0.2137,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2145,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2153,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2153,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2153,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2153,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2153,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2156,"q2v":0.1745,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2158,"q2v":0.1746,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2158,"q2v":0.1746,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2158,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2158,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2158,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2158,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2158,"q2v":0.1756,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2158,"q2v":0.1767,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2158,"q2v":0.1767,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2162,"q2v":0.1767,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2165,"q2v":0.1778,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2165,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2165,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2169,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2169,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2169,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2169,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1789,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1789,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1789,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.15,"sp":1.4,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1789,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.153,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1789,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.16,"sp":1.5,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.53,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0691}},"lxr_fc_rights":1.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.167,"sp":1.53,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0691}},"lxr_fc_rights":1.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2179,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2179,"q2v":0.18,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2407,"q5v":0.218,"q2v":0.18,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.18,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.18,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1811,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.156,"sp":1.43,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.45,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.45,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.45,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.45,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.45,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1822,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.158,"sp":1.45,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1832,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.164,"sp":1.5,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1832,"cvpos":0.0176}},"lxr_fc_rights":1.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.51,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1832,"cvpos":0.0244}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.165,"sp":1.51,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0245}},"lxr_fc_rights":1.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.52,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0245}},"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.52,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0244}},"lxr_fc_rights":1.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.166,"sp":1.52,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0244}},"lxr_fc_rights":1.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.162,"sp":1.49,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.157,"sp":1.44,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.152,"sp":1.39,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.152,"sp":1.39,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.147,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.147,"sp":1.35,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1843,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.3,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1854,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.142,"sp":1.3,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1854,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.38,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1865,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.38,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1865,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.151,"sp":1.38,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1865,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.164,"sp":1.5,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1865,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2415,"q5v":0.218,"q2v":0.1865,"cvpos":0.0857}},"lxr_fc_rights":1.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.193,"sp":1.77,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2183,"q2v":0.1865,"cvpos":0.2402}},"lxr_fc_rights":1.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.193,"sp":1.77,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2187,"q2v":0.1865,"cvpos":0.2402}},"lxr_fc_rights":1.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.193,"sp":1.77,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2187,"q2v":0.1865,"cvpos":0.2402}},"lxr_fc_rights":1.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.193,"sp":1.77,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2187,"q2v":0.1865,"cvpos":0.2405}},"lxr_fc_rights":1.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.193,"sp":1.77,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2187,"q2v":0.1865,"cvpos":0.2408}},"lxr_fc_rights":1.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.193,"sp":1.77,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2187,"q2v":0.1865,"cvpos":0.2402}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2188,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.219,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.219,"q2v":0.1865,"cvpos":0.2052}},"lxr_fc_rights":1.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.219,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.219,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.219,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2407,"q5v":0.219,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2407,"q5v":0.219,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2407,"q5v":0.219,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.22,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2211,"q2v":0.1865,"cvpos":0.2052}},"lxr_fc_rights":1.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2211,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2407,"q5v":0.2211,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2211,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2211,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2415,"q5v":0.2211,"q2v":0.1865,"cvpos":0.2052}},"lxr_fc_rights":1.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1876,"cvpos":0.2046}},"lxr_fc_rights":1.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.188,"sp":1.72,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1865,"cvpos":0.2049}},"lxr_fc_rights":1.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.68,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1865,"cvpos":0.1726}},"lxr_fc_rights":1.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.68,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1876,"cvpos":0.1721}},"lxr_fc_rights":1.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.183,"sp":1.68,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1876,"cvpos":0.1721}},"lxr_fc_rights":1.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.196,"sp":1.8,"statistics":{"pb":{"q8v":0.2416,"q5v":0.2211,"q2v":0.1897,"cvpos":0.2222}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.196,"sp":1.8,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2215,"q2v":0.1876,"cvpos":0.2225}},"lxr_fc_rights":1.63},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.185,"sp":1.7,"statistics":{"pb":{"q8v":0.2421,"q5v":0.222,"q2v":0.1876,"cvpos":0.1861}},"lxr_fc_rights":1.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2222,"q2v":0.1901,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2222,"q2v":0.1901,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2222,"q2v":0.1908,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2222,"q2v":0.1908,"cvpos":0.133}},"lxr_fc_rights":1.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2421,"q5v":0.2222,"q2v":0.1908,"cvpos":0.1332}},"lxr_fc_rights":1.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2429,"q5v":0.223,"q2v":0.1944,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2233,"q2v":0.1952,"cvpos":0.133}},"lxr_fc_rights":1.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1332}},"lxr_fc_rights":1.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2438,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2233,"q2v":0.1952,"cvpos":0.133}},"lxr_fc_rights":1.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2233,"q2v":0.1952,"cvpos":0.1332}},"lxr_fc_rights":1.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2241,"q2v":0.1966,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.18,"sp":1.65,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2241,"q2v":0.1966,"cvpos":0.1328}},"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.172,"sp":1.58,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0461}},"lxr_fc_rights":1.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.172,"sp":1.58,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0461}},"lxr_fc_rights":1.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0829}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.246,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0827}},"lxr_fc_rights":1.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.246,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0827}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.246,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0828}},"lxr_fc_rights":1.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.246,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0829}},"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.246,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0827}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.164,"sp":1.5,"statistics":{"pb":{"q8v":0.246,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.164,"sp":1.5,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.164,"sp":1.5,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.164,"sp":1.5,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1987,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1987,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1987,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1987,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2241,"q2v":0.1987,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.1998,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.1998,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.1998,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.2006,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.2006,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.2006,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.2028,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.2028,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2243,"q2v":0.2028,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2252,"q2v":0.2051,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2252,"q2v":0.2051,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2252,"q2v":0.2051,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2253,"q2v":0.2051,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2468,"q5v":0.2254,"q2v":0.2051,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2254,"q2v":0.2051,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2254,"q2v":0.2067,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2254,"q2v":0.2067,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2255,"q2v":0.2067,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.171,"sp":1.57,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2255,"q2v":0.2067,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2255,"q2v":0.2067,"cvpos":0.0448}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2259,"q2v":0.2067,"cvpos":0.0448}},"lxr_fc_rights":1.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2067,"cvpos":0.0448}},"lxr_fc_rights":1.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2067,"cvpos":0.0449}},"lxr_fc_rights":1.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2076,"cvpos":0.0447}},"lxr_fc_rights":1.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000099,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0447}},"lxr_fc_rights":1.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000099,"pb":0.172,"sp":1.58,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0081}},"lxr_fc_rights":1.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.17,"sp":1.56,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0068}},"lxr_fc_rights":1.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.56,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.56,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000099,"pb":0.169,"sp":1.56,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000099,"pb":0.172,"sp":1.59,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0.0027}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.5,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2078,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.163,"sp":1.5,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2089,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2093,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2093,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2093,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000099,"pb":0.173,"sp":1.6,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2115,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2122,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2122,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2122,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2122,"cvpos":0.0231}},"lxr_fc_rights":1.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2122,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2126,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2126,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2263,"q2v":0.2126,"cvpos":0.023}},"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000099,"pb":0.179,"sp":1.65,"statistics":{"pb":{"q8v":0.2495,"q5v":0.2264,"q2v":0.2126,"cvpos":0.0231}},"lxr_fc_rights":1.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3406104000,"t_y2y":-0.031642104030190465}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3391194000,"t_y2y":-0.1546538491835186}}},"exchangeRate":1,"influenceDate":"2025-08-26T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3517402000,"t_y2y":-0.21385961097091435}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4011604000,"t_y2y":-0.08564637643634017}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4474267000,"t_y2y":0.013861933115844148}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4387366000,"t_y2y":-0.020484608692021802}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4413093000,"t_y2y":-0.014612807709303283}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4479119000,"t_y2y":0.02354806400536006}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4478537000,"t_y2y":0.03340344928000399}}},"exchangeRate":1,"influenceDate":"2022-03-23T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000099}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000099,"reportDate":"2026-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000099,"reportDate":"2025-04-25T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000099,"reportDate":"2024-04-25T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1685739932779504,"cvpos":0.4332425068119891,"minv":0.12046768124171778,"maxv":0.21914619126133553,"avgv":0.16929418849301192,"maxpv":0.21914619126133553,"q2v":0.15099696063742502,"q5v":0.1712233619397151,"q8v":0.1854010925461883,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}