window.pageData = {"stock":{"name":"兴发铝业","stockCode":"00098","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000098,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.128,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1522,"q2v":0.1442,"cvpos":0}},"lxr_fc_rights":7.01},{"stockId":1000000000000098,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.129,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1523,"q2v":0.1442,"cvpos":0}},"lxr_fc_rights":7.06},{"stockId":1000000000000098,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.131,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1523,"q2v":0.1442,"cvpos":0.0014}},"lxr_fc_rights":7.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.131,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1523,"q2v":0.1444,"cvpos":0.0014}},"lxr_fc_rights":7.16},{"stockId":1000000000000098,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.13,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1524,"q2v":0.1444,"cvpos":0}},"lxr_fc_rights":7.1},{"stockId":1000000000000098,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.139,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1525,"q2v":0.1444,"cvpos":0.0531}},"lxr_fc_rights":7.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1525,"q2v":0.1445,"cvpos":0.034}},"lxr_fc_rights":7.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.136,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1525,"q2v":0.1445,"cvpos":0.0095}},"lxr_fc_rights":6.95},{"stockId":1000000000000098,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.137,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1526,"q2v":0.1445,"cvpos":0.0273}},"lxr_fc_rights":7},{"stockId":1000000000000098,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.137,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1528,"q2v":0.1445,"cvpos":0.0313}},"lxr_fc_rights":7.01},{"stockId":1000000000000098,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.137,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1529,"q2v":0.1446,"cvpos":0.0313}},"lxr_fc_rights":7.01},{"stockId":1000000000000098,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.139,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1529,"q2v":0.1446,"cvpos":0.049}},"lxr_fc_rights":7.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1529,"q2v":0.1446,"cvpos":0.0982}},"lxr_fc_rights":7.23},{"stockId":1000000000000098,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.139,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1529,"q2v":0.1446,"cvpos":0.0491}},"lxr_fc_rights":7.09},{"stockId":1000000000000098,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.136,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.153,"q2v":0.1446,"cvpos":0.0136}},"lxr_fc_rights":6.96},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.138,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1531,"q2v":0.1447,"cvpos":0.0354}},"lxr_fc_rights":7.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1531,"q2v":0.1447,"cvpos":0.0463}},"lxr_fc_rights":7.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1531,"q2v":0.1447,"cvpos":0.0505}},"lxr_fc_rights":7.11},{"stockId":1000000000000098,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.14,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1532,"q2v":0.1447,"cvpos":0.0559}},"lxr_fc_rights":7.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1533,"q2v":0.1447,"cvpos":0.049}},"lxr_fc_rights":7.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1534,"q2v":0.1448,"cvpos":0.0435}},"lxr_fc_rights":7.08},{"stockId":1000000000000098,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.137,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1535,"q2v":0.1449,"cvpos":0.0191}},"lxr_fc_rights":6.98},{"stockId":1000000000000098,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.136,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1535,"q2v":0.145,"cvpos":0.0055}},"lxr_fc_rights":6.94},{"stockId":1000000000000098,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.136,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1535,"q2v":0.145,"cvpos":0.0055}},"lxr_fc_rights":6.94},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.136,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1536,"q2v":0.1451,"cvpos":0.0109}},"lxr_fc_rights":6.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.136,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1537,"q2v":0.1452,"cvpos":0.0054}},"lxr_fc_rights":6.94},{"stockId":1000000000000098,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.136,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1537,"q2v":0.1452,"cvpos":0.0055}},"lxr_fc_rights":6.95},{"stockId":1000000000000098,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.136,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1537,"q2v":0.1453,"cvpos":0.0041}},"lxr_fc_rights":6.93},{"stockId":1000000000000098,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.137,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1539,"q2v":0.1454,"cvpos":0.0109}},"lxr_fc_rights":6.98},{"stockId":1000000000000098,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.137,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1539,"q2v":0.1454,"cvpos":0.0109}},"lxr_fc_rights":6.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1539,"q2v":0.1456,"cvpos":0.0109}},"lxr_fc_rights":6.98},{"stockId":1000000000000098,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.137,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0109}},"lxr_fc_rights":6.99},{"stockId":1000000000000098,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.137,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0109}},"lxr_fc_rights":7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.136,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0068}},"lxr_fc_rights":6.97},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.136,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0041}},"lxr_fc_rights":6.95},{"stockId":1000000000000098,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.136,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0054}},"lxr_fc_rights":6.97},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0246}},"lxr_fc_rights":7.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0505}},"lxr_fc_rights":7.22},{"stockId":1000000000000098,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.14,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1456,"cvpos":0.0367}},"lxr_fc_rights":7.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1458,"cvpos":0.0068}},"lxr_fc_rights":7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.154,"q2v":0.1458,"cvpos":0.0218}},"lxr_fc_rights":7.08},{"stockId":1000000000000098,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.138,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1541,"q2v":0.1458,"cvpos":0.0122}},"lxr_fc_rights":7.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1541,"q2v":0.1462,"cvpos":0.0218}},"lxr_fc_rights":7.14},{"stockId":1000000000000098,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.138,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1541,"q2v":0.1462,"cvpos":0.0191}},"lxr_fc_rights":7.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.138,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1541,"q2v":0.1463,"cvpos":0.0136}},"lxr_fc_rights":7.06},{"stockId":1000000000000098,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.138,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1541,"q2v":0.1463,"cvpos":0.0122}},"lxr_fc_rights":7.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1542,"q2v":0.1463,"cvpos":0.1673}},"lxr_fc_rights":6.85},{"stockId":1000000000000098,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.146,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1542,"q2v":0.1463,"cvpos":0.1853}},"lxr_fc_rights":6.88},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1542,"q2v":0.1464,"cvpos":0.1924}},"lxr_fc_rights":6.91},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1543,"q2v":0.1464,"cvpos":0.1992}},"lxr_fc_rights":6.92},{"stockId":1000000000000098,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1544,"q2v":0.1464,"cvpos":0.1986}},"lxr_fc_rights":6.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1546,"q2v":0.1464,"cvpos":0.2245}},"lxr_fc_rights":6.95},{"stockId":1000000000000098,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.149,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1547,"q2v":0.1464,"cvpos":0.2929}},"lxr_fc_rights":7.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1548,"q2v":0.1464,"cvpos":0.3015}},"lxr_fc_rights":7.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1549,"q2v":0.1464,"cvpos":0.2933}},"lxr_fc_rights":7.06},{"stockId":1000000000000098,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1549,"q2v":0.1464,"cvpos":0.4136}},"lxr_fc_rights":7.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.155,"q2v":0.1464,"cvpos":0.4408}},"lxr_fc_rights":7.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.155,"q2v":0.1464,"cvpos":0.2929}},"lxr_fc_rights":7.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.155,"q2v":0.1464,"cvpos":0.3793}},"lxr_fc_rights":7.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.1551,"q2v":0.1464,"cvpos":0.5348}},"lxr_fc_rights":7.36},{"stockId":1000000000000098,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.155,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4925}},"lxr_fc_rights":7.32},{"stockId":1000000000000098,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.154,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4639}},"lxr_fc_rights":7.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4428}},"lxr_fc_rights":7.23},{"stockId":1000000000000098,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.152,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1551,"q2v":0.1464,"cvpos":0.3997}},"lxr_fc_rights":7.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4038}},"lxr_fc_rights":7.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1551,"q2v":0.1464,"cvpos":0.3891}},"lxr_fc_rights":7.16},{"stockId":1000000000000098,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4068}},"lxr_fc_rights":7.19},{"stockId":1000000000000098,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.154,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4578}},"lxr_fc_rights":7.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1551,"q2v":0.1464,"cvpos":0.4584}},"lxr_fc_rights":7.27},{"stockId":1000000000000098,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.156,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1552,"q2v":0.1464,"cvpos":0.5061}},"lxr_fc_rights":7.35},{"stockId":1000000000000098,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.156,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.171,"q5v":0.1554,"q2v":0.1464,"cvpos":0.5197}},"lxr_fc_rights":7.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1554,"q2v":0.1464,"cvpos":0.3234}},"lxr_fc_rights":7.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1554,"q2v":0.1464,"cvpos":0.3225}},"lxr_fc_rights":7.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1555,"q2v":0.1464,"cvpos":0.3753}},"lxr_fc_rights":7.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1555,"q2v":0.1464,"cvpos":0.3758}},"lxr_fc_rights":7.15},{"stockId":1000000000000098,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1555,"q2v":0.1464,"cvpos":0.4008}},"lxr_fc_rights":7.19},{"stockId":1000000000000098,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.151,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1555,"q2v":0.1464,"cvpos":0.3587}},"lxr_fc_rights":7.12},{"stockId":1000000000000098,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.145,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1556,"q2v":0.1464,"cvpos":0.1504}},"lxr_fc_rights":6.83},{"stockId":1000000000000098,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.145,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1556,"q2v":0.1464,"cvpos":0.1504}},"lxr_fc_rights":6.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1556,"q2v":0.1464,"cvpos":0.1872}},"lxr_fc_rights":6.89},{"stockId":1000000000000098,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.149,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1556,"q2v":0.1464,"cvpos":0.2704}},"lxr_fc_rights":7.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1556,"q2v":0.1464,"cvpos":0.25}},"lxr_fc_rights":7.01},{"stockId":1000000000000098,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.15,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.1718,"q5v":0.1556,"q2v":0.1466,"cvpos":0.3008}},"lxr_fc_rights":7.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1556,"q2v":0.1466,"cvpos":0.4864}},"lxr_fc_rights":7.35},{"stockId":1000000000000098,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.156,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1721,"q5v":0.1556,"q2v":0.1464,"cvpos":0.4871}},"lxr_fc_rights":7.35},{"stockId":1000000000000098,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.156,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.1721,"q5v":0.1557,"q2v":0.1464,"cvpos":0.5}},"lxr_fc_rights":7.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1558,"q2v":0.1464,"cvpos":0.4647}},"lxr_fc_rights":7.32},{"stockId":1000000000000098,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.143,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1558,"q2v":0.1464,"cvpos":0.1046}},"lxr_fc_rights":6.78},{"stockId":1000000000000098,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.141,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1558,"q2v":0.1466,"cvpos":0.0327}},"lxr_fc_rights":6.66},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1559,"q2v":0.1466,"cvpos":0.045}},"lxr_fc_rights":6.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1559,"q2v":0.1466,"cvpos":0.0941}},"lxr_fc_rights":6.77},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.156,"q2v":0.1466,"cvpos":0.0587}},"lxr_fc_rights":6.7},{"stockId":1000000000000098,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.142,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1561,"q2v":0.1467,"cvpos":0.0585}},"lxr_fc_rights":6.7},{"stockId":1000000000000098,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.141,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1562,"q2v":0.1469,"cvpos":0.0476}},"lxr_fc_rights":6.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1562,"q2v":0.1469,"cvpos":0.0477}},"lxr_fc_rights":6.68},{"stockId":1000000000000098,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.142,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1562,"q2v":0.1469,"cvpos":0.0764}},"lxr_fc_rights":6.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1562,"q2v":0.147,"cvpos":0.0327}},"lxr_fc_rights":6.66},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.1562,"q2v":0.147,"cvpos":0.0272}},"lxr_fc_rights":6.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.1563,"q2v":0.147,"cvpos":0.0313}},"lxr_fc_rights":6.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.1563,"q2v":0.147,"cvpos":0.0722}},"lxr_fc_rights":6.73},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.1564,"q2v":0.147,"cvpos":0.0819}},"lxr_fc_rights":6.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.1564,"q2v":0.1471,"cvpos":0.1132}},"lxr_fc_rights":6.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1565,"q2v":0.1473,"cvpos":0.0803}},"lxr_fc_rights":6.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1565,"q2v":0.1474,"cvpos":0.1948}},"lxr_fc_rights":6.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1565,"q2v":0.1474,"cvpos":0.1951}},"lxr_fc_rights":6.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1566,"q2v":0.1474,"cvpos":0.116}},"lxr_fc_rights":6.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1567,"q2v":0.1475,"cvpos":0.1594}},"lxr_fc_rights":6.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1567,"q2v":0.1476,"cvpos":0.1596}},"lxr_fc_rights":6.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1567,"q2v":0.1476,"cvpos":0.2879}},"lxr_fc_rights":7.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1569,"q2v":0.1476,"cvpos":0.1687}},"lxr_fc_rights":6.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1569,"q2v":0.1476,"cvpos":0.1932}},"lxr_fc_rights":6.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1569,"q2v":0.1478,"cvpos":0.1158}},"lxr_fc_rights":6.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1569,"q2v":0.1478,"cvpos":0.1405}},"lxr_fc_rights":6.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1569,"q2v":0.1479,"cvpos":0.1719}},"lxr_fc_rights":6.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.157,"q2v":0.1479,"cvpos":0.166}},"lxr_fc_rights":6.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1571,"q2v":0.1479,"cvpos":0.1878}},"lxr_fc_rights":6.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1571,"q2v":0.1479,"cvpos":0.1935}},"lxr_fc_rights":6.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1573,"q2v":0.1479,"cvpos":0.2019}},"lxr_fc_rights":6.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1479,"cvpos":0.2456}},"lxr_fc_rights":7.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1479,"cvpos":0.1701}},"lxr_fc_rights":6.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.148,"cvpos":0.166}},"lxr_fc_rights":6.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1481,"cvpos":0.1376}},"lxr_fc_rights":6.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1481,"cvpos":0.1583}},"lxr_fc_rights":6.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1482,"cvpos":0.1664}},"lxr_fc_rights":6.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1484,"cvpos":0.1265}},"lxr_fc_rights":6.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1484,"cvpos":0.1156}},"lxr_fc_rights":6.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.139}},"lxr_fc_rights":6.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.1596}},"lxr_fc_rights":6.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.1596}},"lxr_fc_rights":6.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.1592}},"lxr_fc_rights":6.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.1864}},"lxr_fc_rights":6.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.1785}},"lxr_fc_rights":6.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.1883}},"lxr_fc_rights":7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.2183}},"lxr_fc_rights":7.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.2667}},"lxr_fc_rights":7.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3864}},"lxr_fc_rights":7.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.4033}},"lxr_fc_rights":7.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3302}},"lxr_fc_rights":7.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.2933}},"lxr_fc_rights":7.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3401}},"lxr_fc_rights":7.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3007}},"lxr_fc_rights":7.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.233}},"lxr_fc_rights":7.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.2688}},"lxr_fc_rights":7.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3615}},"lxr_fc_rights":7.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3646}},"lxr_fc_rights":7.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.366}},"lxr_fc_rights":7.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3665}},"lxr_fc_rights":7.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3542}},"lxr_fc_rights":7.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3533}},"lxr_fc_rights":7.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3696}},"lxr_fc_rights":7.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.268}},"lxr_fc_rights":7.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.2929}},"lxr_fc_rights":7.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.3174}},"lxr_fc_rights":7.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1576,"q2v":0.1485,"cvpos":0.303}},"lxr_fc_rights":7.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1578,"q2v":0.1485,"cvpos":0.3587}},"lxr_fc_rights":7.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1578,"q2v":0.1485,"cvpos":0.3592}},"lxr_fc_rights":7.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1578,"q2v":0.1485,"cvpos":0.3569}},"lxr_fc_rights":7.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1578,"q2v":0.1485,"cvpos":0.3488}},"lxr_fc_rights":7.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.158,"q2v":0.1485,"cvpos":0.3723}},"lxr_fc_rights":7.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.158,"q2v":0.1485,"cvpos":0.3723}},"lxr_fc_rights":7.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.158,"q2v":0.1485,"cvpos":0.3619}},"lxr_fc_rights":7.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1581,"q2v":0.1485,"cvpos":0.3878}},"lxr_fc_rights":7.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1584,"q2v":0.1485,"cvpos":0.3546}},"lxr_fc_rights":7.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1584,"q2v":0.1485,"cvpos":0.3152}},"lxr_fc_rights":7.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1584,"q2v":0.1485,"cvpos":0.3156}},"lxr_fc_rights":7.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1585,"q2v":0.1485,"cvpos":0.3143}},"lxr_fc_rights":7.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1587,"q2v":0.1485,"cvpos":0.2714}},"lxr_fc_rights":7.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1588,"q2v":0.1485,"cvpos":0.2714}},"lxr_fc_rights":7.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1589,"q2v":0.1485,"cvpos":0.2717}},"lxr_fc_rights":7.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.159,"q2v":0.1485,"cvpos":0.2721}},"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1593,"q2v":0.1485,"cvpos":0.2721}},"lxr_fc_rights":7.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1738,"q5v":0.1595,"q2v":0.1485,"cvpos":0.3745}},"lxr_fc_rights":7.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1598,"q2v":0.1485,"cvpos":0.3935}},"lxr_fc_rights":7.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.16,"q2v":0.1485,"cvpos":0.337}},"lxr_fc_rights":7.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1601,"q2v":0.1485,"cvpos":0.4095}},"lxr_fc_rights":7.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1602,"q2v":0.1485,"cvpos":0.3497}},"lxr_fc_rights":7.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1608,"q2v":0.1485,"cvpos":0.3853}},"lxr_fc_rights":7.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1608,"q2v":0.1485,"cvpos":0.3899}},"lxr_fc_rights":7.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1608,"q2v":0.1485,"cvpos":0.3565}},"lxr_fc_rights":7.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1609,"q2v":0.1485,"cvpos":0.3719}},"lxr_fc_rights":7.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.161,"q2v":0.1485,"cvpos":0.346}},"lxr_fc_rights":7.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.161,"q2v":0.1485,"cvpos":0.337}},"lxr_fc_rights":7.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.1611,"q2v":0.1485,"cvpos":0.2717}},"lxr_fc_rights":7.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.1611,"q2v":0.1485,"cvpos":0.3673}},"lxr_fc_rights":7.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.1751,"q5v":0.1611,"q2v":0.1485,"cvpos":0.3719}},"lxr_fc_rights":7.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1611,"q2v":0.1485,"cvpos":0.3815}},"lxr_fc_rights":7.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.3709}},"lxr_fc_rights":7.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.4375}},"lxr_fc_rights":7.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8789}},"lxr_fc_rights":7.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8365}},"lxr_fc_rights":7.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8787}},"lxr_fc_rights":7.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8804}},"lxr_fc_rights":7.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8342}},"lxr_fc_rights":7.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.177,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.819}},"lxr_fc_rights":7.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.181,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9155}},"lxr_fc_rights":8.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.181,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9169}},"lxr_fc_rights":8.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.182,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9171}},"lxr_fc_rights":8.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9117}},"lxr_fc_rights":8.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8748}},"lxr_fc_rights":7.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8624}},"lxr_fc_rights":7.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8992}},"lxr_fc_rights":8.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8967}},"lxr_fc_rights":8.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8967}},"lxr_fc_rights":8.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8612}},"lxr_fc_rights":7.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.906}},"lxr_fc_rights":8.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.182,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9114}},"lxr_fc_rights":8.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.183,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9239}},"lxr_fc_rights":8.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8601}},"lxr_fc_rights":7.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.184,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.9374}},"lxr_fc_rights":8.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8774}},"lxr_fc_rights":7.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8787}},"lxr_fc_rights":7.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8696}},"lxr_fc_rights":7.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8723}},"lxr_fc_rights":7.96},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.1755,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8639}},"lxr_fc_rights":7.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8297}},"lxr_fc_rights":7.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.177,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1614,"q2v":0.1485,"cvpos":0.8202}},"lxr_fc_rights":7.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7731}},"lxr_fc_rights":7.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7446}},"lxr_fc_rights":7.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7565}},"lxr_fc_rights":7.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7411}},"lxr_fc_rights":7.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7411}},"lxr_fc_rights":7.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7745}},"lxr_fc_rights":7.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7296}},"lxr_fc_rights":7.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6571}},"lxr_fc_rights":7.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6975}},"lxr_fc_rights":7.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6975}},"lxr_fc_rights":7.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6984}},"lxr_fc_rights":7.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7106}},"lxr_fc_rights":7.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1614,"q2v":0.1485,"cvpos":0.7116}},"lxr_fc_rights":7.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6839}},"lxr_fc_rights":7.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6467}},"lxr_fc_rights":7.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6834}},"lxr_fc_rights":7.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1614,"q2v":0.1485,"cvpos":0.668}},"lxr_fc_rights":7.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6662}},"lxr_fc_rights":7.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6757}},"lxr_fc_rights":7.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6508}},"lxr_fc_rights":7.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6726}},"lxr_fc_rights":7.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6639}},"lxr_fc_rights":7.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6649}},"lxr_fc_rights":7.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.166,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.1779,"q5v":0.1614,"q2v":0.1485,"cvpos":0.6076}},"lxr_fc_rights":7.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.16,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1614,"q2v":0.1485,"cvpos":0.481}},"lxr_fc_rights":7.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1615,"q2v":0.1485,"cvpos":0.591}},"lxr_fc_rights":7.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1615,"q2v":0.1485,"cvpos":0.5429}},"lxr_fc_rights":7.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1614,"q2v":0.1485,"cvpos":0.5368}},"lxr_fc_rights":7.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1614,"q2v":0.1485,"cvpos":0.5041}},"lxr_fc_rights":7.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1615,"q2v":0.1485,"cvpos":0.4674}},"lxr_fc_rights":7.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1615,"q2v":0.1485,"cvpos":0.4579}},"lxr_fc_rights":7.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1616,"q2v":0.1485,"cvpos":0.4531}},"lxr_fc_rights":7.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1616,"q2v":0.1485,"cvpos":0.4332}},"lxr_fc_rights":7.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1616,"q2v":0.1485,"cvpos":0.4284}},"lxr_fc_rights":7.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1617,"q2v":0.1485,"cvpos":0.6381}},"lxr_fc_rights":6.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1617,"q2v":0.1485,"cvpos":0.6327}},"lxr_fc_rights":6.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1617,"q2v":0.1485,"cvpos":0.6131}},"lxr_fc_rights":6.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1616,"q2v":0.1485,"cvpos":0.6044}},"lxr_fc_rights":6.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.166,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1616,"q2v":0.1485,"cvpos":0.588}},"lxr_fc_rights":6.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":8,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1617,"q2v":0.1485,"cvpos":0.6259}},"lxr_fc_rights":6.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1617,"q2v":0.1485,"cvpos":0.581}},"lxr_fc_rights":6.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1617,"q2v":0.1485,"cvpos":0.5817}},"lxr_fc_rights":6.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1616,"q2v":0.1485,"cvpos":0.5716}},"lxr_fc_rights":6.81},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1616,"q2v":0.1485,"cvpos":0.4816}},"lxr_fc_rights":6.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.1785,"q5v":0.1618,"q2v":0.1485,"cvpos":0.5565}},"lxr_fc_rights":6.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1618,"q2v":0.1485,"cvpos":0.5565}},"lxr_fc_rights":6.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1618,"q2v":0.1485,"cvpos":0.5627}},"lxr_fc_rights":6.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1617,"q2v":0.1485,"cvpos":0.5211}},"lxr_fc_rights":6.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1617,"q2v":0.1485,"cvpos":0.5621}},"lxr_fc_rights":6.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1618,"q2v":0.1485,"cvpos":0.5347}},"lxr_fc_rights":6.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.159,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1618,"q2v":0.1485,"cvpos":0.4673}},"lxr_fc_rights":6.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1618,"q2v":0.1485,"cvpos":0.5198}},"lxr_fc_rights":6.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1618,"q2v":0.1485,"cvpos":0.4959}},"lxr_fc_rights":6.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1618,"q2v":0.1485,"cvpos":0.4789}},"lxr_fc_rights":6.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1619,"q2v":0.1485,"cvpos":0.4755}},"lxr_fc_rights":6.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.162,"q2v":0.1485,"cvpos":0.5334}},"lxr_fc_rights":6.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.162,"q2v":0.1485,"cvpos":0.5198}},"lxr_fc_rights":6.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5279}},"lxr_fc_rights":6.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1621,"q2v":0.1485,"cvpos":0.4844}},"lxr_fc_rights":6.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5136}},"lxr_fc_rights":6.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1621,"q2v":0.1485,"cvpos":0.4857}},"lxr_fc_rights":6.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1621,"q2v":0.1485,"cvpos":0.4878}},"lxr_fc_rights":6.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5646}},"lxr_fc_rights":6.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5654}},"lxr_fc_rights":6.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":8,"statistics":{"ps_ttm":{"q8v":0.1802,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5948}},"lxr_fc_rights":6.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5646}},"lxr_fc_rights":6.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1621,"q2v":0.1485,"cvpos":0.585}},"lxr_fc_rights":6.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5232}},"lxr_fc_rights":6.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1621,"q2v":0.1485,"cvpos":0.4939}},"lxr_fc_rights":6.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5225}},"lxr_fc_rights":6.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1621,"q2v":0.1485,"cvpos":0.6109}},"lxr_fc_rights":7.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5913}},"lxr_fc_rights":6.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5935}},"lxr_fc_rights":6.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1621,"q2v":0.1485,"cvpos":0.6057}},"lxr_fc_rights":7.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5918}},"lxr_fc_rights":6.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1621,"q2v":0.1485,"cvpos":0.649}},"lxr_fc_rights":7.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1621,"q2v":0.1485,"cvpos":0.673}},"lxr_fc_rights":7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1621,"q2v":0.1485,"cvpos":0.618}},"lxr_fc_rights":6.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1621,"q2v":0.1485,"cvpos":0.618}},"lxr_fc_rights":6.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5973}},"lxr_fc_rights":6.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.175,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1621,"q2v":0.1485,"cvpos":0.683}},"lxr_fc_rights":7.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1621,"q2v":0.1485,"cvpos":0.6962}},"lxr_fc_rights":7.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1621,"q2v":0.1485,"cvpos":0.6971}},"lxr_fc_rights":7.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1621,"q2v":0.1485,"cvpos":0.5853}},"lxr_fc_rights":6.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.16,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1621,"q2v":0.1485,"cvpos":0.4735}},"lxr_fc_rights":6.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1623,"q2v":0.1485,"cvpos":0.4925}},"lxr_fc_rights":6.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1623,"q2v":0.1485,"cvpos":0.4564}},"lxr_fc_rights":6.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1623,"q2v":0.1485,"cvpos":0.4106}},"lxr_fc_rights":6.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1623,"q2v":0.1485,"cvpos":0.4584}},"lxr_fc_rights":6.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1623,"q2v":0.1485,"cvpos":0.4245}},"lxr_fc_rights":6.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1624,"q2v":0.1485,"cvpos":0.3755}},"lxr_fc_rights":6.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1625,"q2v":0.1485,"cvpos":0.4183}},"lxr_fc_rights":6.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1625,"q2v":0.1485,"cvpos":0.3888}},"lxr_fc_rights":6.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.1627,"q2v":0.1485,"cvpos":0.4407}},"lxr_fc_rights":6.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1629,"q2v":0.1485,"cvpos":0.3755}},"lxr_fc_rights":6.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.163,"q2v":0.1485,"cvpos":0.4027}},"lxr_fc_rights":6.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1632,"q2v":0.1485,"cvpos":0.3365}},"lxr_fc_rights":6.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000098,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1632,"q2v":0.1485,"cvpos":0.0723}},"ps_ttm":0.143,"sp":6.65,"lxr_fc_rights":5.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1632,"q2v":0.1485,"cvpos":0.2442}},"lxr_fc_rights":6.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1636,"q2v":0.1485,"cvpos":0.2435}},"lxr_fc_rights":6.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1639,"q2v":0.1485,"cvpos":0.302}},"lxr_fc_rights":6.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.164,"q2v":0.1485,"cvpos":0.2316}},"lxr_fc_rights":6.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.164,"q2v":0.1485,"cvpos":0.2428}},"lxr_fc_rights":6.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1641,"q2v":0.1485,"cvpos":0.296}},"lxr_fc_rights":6.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1641,"q2v":0.1485,"cvpos":0.2952}},"lxr_fc_rights":6.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1641,"q2v":0.1485,"cvpos":0.3252}},"lxr_fc_rights":6.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1641,"q2v":0.1485,"cvpos":0.2548}},"lxr_fc_rights":6.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1641,"q2v":0.1485,"cvpos":0.266}},"lxr_fc_rights":6.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1641,"q2v":0.1485,"cvpos":0.2947}},"lxr_fc_rights":6.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1644,"q2v":0.1485,"cvpos":0.2925}},"lxr_fc_rights":6.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1644,"q2v":0.1485,"cvpos":0.3088}},"lxr_fc_rights":6.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1644,"q2v":0.1485,"cvpos":0.1866}},"lxr_fc_rights":5.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1645,"q2v":0.1485,"cvpos":0.3083}},"lxr_fc_rights":6.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.1646,"q2v":0.1485,"cvpos":0.2538}},"lxr_fc_rights":6.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.1648,"q2v":0.1485,"cvpos":0.2115}},"lxr_fc_rights":6.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.165,"q2v":0.1485,"cvpos":0.2251}},"lxr_fc_rights":6.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.165,"q2v":0.1485,"cvpos":0.2163}},"lxr_fc_rights":6.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.165,"q2v":0.1485,"cvpos":0.2027}},"lxr_fc_rights":6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.165,"q2v":0.1485,"cvpos":0.1866}},"lxr_fc_rights":5.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.165,"q2v":0.1485,"cvpos":0.1814}},"lxr_fc_rights":5.97},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1651,"q2v":0.1487,"cvpos":0.1814}},"lxr_fc_rights":5.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1653,"q2v":0.1487,"cvpos":0.181}},"lxr_fc_rights":5.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1657,"q2v":0.1487,"cvpos":0.1741}},"lxr_fc_rights":5.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1659,"q2v":0.1487,"cvpos":0.1717}},"lxr_fc_rights":5.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1659,"q2v":0.1488,"cvpos":0.1705}},"lxr_fc_rights":5.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.166,"q2v":0.1488,"cvpos":0.161}},"lxr_fc_rights":5.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1664,"q2v":0.1488,"cvpos":0.1986}},"lxr_fc_rights":6.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1666,"q2v":0.1488,"cvpos":0.2122}},"lxr_fc_rights":6.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1666,"q2v":0.1488,"cvpos":0.2221}},"lxr_fc_rights":6.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1668,"q2v":0.1488,"cvpos":0.1992}},"lxr_fc_rights":6.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1669,"q2v":0.1488,"cvpos":0.206}},"lxr_fc_rights":6.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1671,"q2v":0.1488,"cvpos":0.1986}},"lxr_fc_rights":6.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1672,"q2v":0.149,"cvpos":0.1986}},"lxr_fc_rights":6.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1672,"q2v":0.149,"cvpos":0.2275}},"lxr_fc_rights":6.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1672,"q2v":0.149,"cvpos":0.1771}},"lxr_fc_rights":5.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1672,"q2v":0.149,"cvpos":0.1766}},"lxr_fc_rights":5.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1673,"q2v":0.1492,"cvpos":0.1755}},"lxr_fc_rights":5.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1674,"q2v":0.1494,"cvpos":0.2}},"lxr_fc_rights":6.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1674,"q2v":0.1495,"cvpos":0.1981}},"lxr_fc_rights":6.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1674,"q2v":0.1496,"cvpos":0.2198}},"lxr_fc_rights":6.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1674,"q2v":0.1496,"cvpos":0.2269}},"lxr_fc_rights":6.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1674,"q2v":0.1496,"cvpos":0.2204}},"lxr_fc_rights":6.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1674,"q2v":0.1496,"cvpos":0.2259}},"lxr_fc_rights":6.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1675,"q2v":0.1496,"cvpos":0.2252}},"lxr_fc_rights":6.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1676,"q2v":0.1496,"cvpos":0.2768}},"lxr_fc_rights":6.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1677,"q2v":0.1496,"cvpos":0.2255}},"lxr_fc_rights":6.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.168,"q2v":0.1496,"cvpos":0.2}},"lxr_fc_rights":6.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1685,"q2v":0.1496,"cvpos":0.2}},"lxr_fc_rights":6.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.169,"q2v":0.1496,"cvpos":0.1995}},"lxr_fc_rights":6.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1694,"q2v":0.1496,"cvpos":0.1995}},"lxr_fc_rights":6.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1696,"q2v":0.1496,"cvpos":0.1997}},"lxr_fc_rights":6.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1696,"q2v":0.1498,"cvpos":0.2218}},"lxr_fc_rights":6.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1696,"q2v":0.1498,"cvpos":0.215}},"lxr_fc_rights":6.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1699,"q2v":0.1498,"cvpos":0.2144}},"lxr_fc_rights":6.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1699,"q2v":0.1498,"cvpos":0.2022}},"lxr_fc_rights":6.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1699,"q2v":0.1498,"cvpos":0.2024}},"lxr_fc_rights":6.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1699,"q2v":0.1498,"cvpos":0.2027}},"lxr_fc_rights":6.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1949,"q5v":0.1701,"q2v":0.1498,"cvpos":0.2027}},"lxr_fc_rights":6.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.1705,"q2v":0.1498,"cvpos":0.2022}},"lxr_fc_rights":6.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1707,"q2v":0.1498,"cvpos":0.2578}},"lxr_fc_rights":6.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1707,"q2v":0.1498,"cvpos":0.2989}},"lxr_fc_rights":6.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1708,"q2v":0.1498,"cvpos":0.2993}},"lxr_fc_rights":6.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1709,"q2v":0.1498,"cvpos":0.2653}},"lxr_fc_rights":6.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.171,"q2v":0.1498,"cvpos":0.2646}},"lxr_fc_rights":6.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1713,"q2v":0.1498,"cvpos":0.2646}},"lxr_fc_rights":6.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1713,"q2v":0.1498,"cvpos":0.2799}},"lxr_fc_rights":6.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1714,"q2v":0.1498,"cvpos":0.3088}},"lxr_fc_rights":6.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1715,"q2v":0.1498,"cvpos":0.351}},"lxr_fc_rights":6.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1715,"q2v":0.1498,"cvpos":0.3419}},"lxr_fc_rights":6.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.1715,"q2v":0.1498,"cvpos":0.3419}},"lxr_fc_rights":6.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.1715,"q2v":0.1498,"cvpos":0.3424}},"lxr_fc_rights":6.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.1716,"q2v":0.1498,"cvpos":0.3755}},"lxr_fc_rights":6.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.159,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.1716,"q2v":0.1498,"cvpos":0.3469}},"lxr_fc_rights":6.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.159,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1716,"q2v":0.1498,"cvpos":0.346}},"lxr_fc_rights":6.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1717,"q2v":0.1498,"cvpos":0.3392}},"lxr_fc_rights":6.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1717,"q2v":0.1498,"cvpos":0.3397}},"lxr_fc_rights":6.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.16,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1717,"q2v":0.1498,"cvpos":0.3483}},"lxr_fc_rights":6.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1718,"q2v":0.1498,"cvpos":0.351}},"lxr_fc_rights":6.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.172,"q2v":0.1498,"cvpos":0.3731}},"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.172,"q2v":0.1498,"cvpos":0.4545}},"lxr_fc_rights":6.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.172,"q2v":0.1498,"cvpos":0.4171}},"lxr_fc_rights":6.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.172,"q2v":0.1498,"cvpos":0.3864}},"lxr_fc_rights":6.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.172,"q2v":0.1498,"cvpos":0.3823}},"lxr_fc_rights":6.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.1722,"q2v":0.1498,"cvpos":0.3813}},"lxr_fc_rights":6.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1722,"q2v":0.1498,"cvpos":0.4125}},"lxr_fc_rights":6.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1722,"q2v":0.1498,"cvpos":0.3791}},"lxr_fc_rights":6.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.166,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1722,"q2v":0.1498,"cvpos":0.415}},"lxr_fc_rights":6.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1722,"q2v":0.1498,"cvpos":0.419}},"lxr_fc_rights":6.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.1722,"q2v":0.1498,"cvpos":0.3845}},"lxr_fc_rights":6.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.1722,"q2v":0.1498,"cvpos":0.3823}},"lxr_fc_rights":6.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.166,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.1722,"q2v":0.1498,"cvpos":0.4114}},"lxr_fc_rights":6.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1724,"q2v":0.1498,"cvpos":0.4837}},"lxr_fc_rights":6.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3736}},"lxr_fc_rights":6.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3954}},"lxr_fc_rights":6.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1726,"q2v":0.1498,"cvpos":0.4408}},"lxr_fc_rights":6.83},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3678}},"lxr_fc_rights":6.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3668}},"lxr_fc_rights":6.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.2051,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3668}},"lxr_fc_rights":6.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.2051,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3741}},"lxr_fc_rights":6.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.2051,"q5v":0.1726,"q2v":0.1498,"cvpos":0.3706}},"lxr_fc_rights":6.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.2051,"q5v":0.1729,"q2v":0.1498,"cvpos":0.3706}},"lxr_fc_rights":6.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1729,"q2v":0.1498,"cvpos":0.3701}},"lxr_fc_rights":6.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1729,"q2v":0.1498,"cvpos":0.3673}},"lxr_fc_rights":6.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.162,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1729,"q2v":0.1498,"cvpos":0.3638}},"lxr_fc_rights":6.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.1729,"q2v":0.1498,"cvpos":0.3842}},"lxr_fc_rights":6.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.173,"q2v":0.1498,"cvpos":0.3668}},"lxr_fc_rights":6.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1731,"q2v":0.1498,"cvpos":0.3587}},"lxr_fc_rights":6.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.166,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1731,"q2v":0.1498,"cvpos":0.3918}},"lxr_fc_rights":6.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1731,"q2v":0.1498,"cvpos":0.3951}},"lxr_fc_rights":6.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1731,"q2v":0.1498,"cvpos":0.4782}},"lxr_fc_rights":6.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1731,"q2v":0.1498,"cvpos":0.4545}},"lxr_fc_rights":6.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1731,"q2v":0.1498,"cvpos":0.3682}},"lxr_fc_rights":6.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1731,"q2v":0.1498,"cvpos":0.4435}},"lxr_fc_rights":6.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1732,"q2v":0.1498,"cvpos":0.4435}},"lxr_fc_rights":6.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.211,"q5v":0.1735,"q2v":0.1498,"cvpos":0.6106}},"lxr_fc_rights":7.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.18,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1735,"q2v":0.1498,"cvpos":0.6106}},"lxr_fc_rights":7.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.183,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1735,"q2v":0.1498,"cvpos":0.6535}},"lxr_fc_rights":7.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1734,"q2v":0.1498,"cvpos":0.4517}},"lxr_fc_rights":6.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1735,"q2v":0.1498,"cvpos":0.4435}},"lxr_fc_rights":6.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1735,"q2v":0.1498,"cvpos":0.4423}},"lxr_fc_rights":6.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1736,"q2v":0.1498,"cvpos":0.403}},"lxr_fc_rights":6.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1738,"q2v":0.1498,"cvpos":0.4035}},"lxr_fc_rights":6.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1738,"q2v":0.1498,"cvpos":0.3701}},"lxr_fc_rights":6.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1739,"q2v":0.1498,"cvpos":0.4449}},"lxr_fc_rights":6.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.163,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.174,"q2v":0.1498,"cvpos":0.365}},"lxr_fc_rights":6.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.174,"q2v":0.1498,"cvpos":0.3677}},"lxr_fc_rights":6.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.174,"q2v":0.1498,"cvpos":0.3682}},"lxr_fc_rights":6.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.174,"q2v":0.1498,"cvpos":0.3687}},"lxr_fc_rights":6.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1741,"q2v":0.1498,"cvpos":0.3687}},"lxr_fc_rights":6.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1744,"q2v":0.1498,"cvpos":0.3677}},"lxr_fc_rights":6.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.166,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1746,"q2v":0.1498,"cvpos":0.3799}},"lxr_fc_rights":6.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1746,"q2v":0.1498,"cvpos":0.4103}},"lxr_fc_rights":6.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1749,"q2v":0.1498,"cvpos":0.4599}},"lxr_fc_rights":6.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1751,"q2v":0.1498,"cvpos":0.4517}},"lxr_fc_rights":6.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1752,"q2v":0.1498,"cvpos":0.4654}},"lxr_fc_rights":6.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1753,"q2v":0.1498,"cvpos":0.4654}},"lxr_fc_rights":6.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1753,"q2v":0.1498,"cvpos":0.466}},"lxr_fc_rights":6.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2159,"q5v":0.1753,"q2v":0.1498,"cvpos":0.4667}},"lxr_fc_rights":6.81},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1754,"q2v":0.1498,"cvpos":0.4517}},"lxr_fc_rights":6.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1757,"q2v":0.1498,"cvpos":0.4478}},"lxr_fc_rights":6.78},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1758,"q2v":0.1498,"cvpos":0.4478}},"lxr_fc_rights":6.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1758,"q2v":0.1498,"cvpos":0.4402}},"lxr_fc_rights":6.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1759,"q2v":0.1498,"cvpos":0.4408}},"lxr_fc_rights":6.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.176,"q2v":0.1498,"cvpos":0.4408}},"lxr_fc_rights":6.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4396}},"lxr_fc_rights":6.77},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4396}},"lxr_fc_rights":6.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.172,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4402}},"lxr_fc_rights":6.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.175,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4803}},"lxr_fc_rights":6.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2176,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4925}},"lxr_fc_rights":6.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.177,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1762,"q2v":0.1498,"cvpos":0.5102}},"lxr_fc_rights":6.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.177,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1762,"q2v":0.1498,"cvpos":0.5102}},"lxr_fc_rights":6.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4402}},"lxr_fc_rights":6.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1762,"q2v":0.1498,"cvpos":0.4925}},"lxr_fc_rights":6.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1763,"q2v":0.1498,"cvpos":0.4925}},"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.1763,"q2v":0.1498,"cvpos":0.4912}},"lxr_fc_rights":6.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1763,"q2v":0.1498,"cvpos":0.4722}},"lxr_fc_rights":6.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1763,"q2v":0.1498,"cvpos":0.466}},"lxr_fc_rights":6.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1765,"q2v":0.1498,"cvpos":0.4667}},"lxr_fc_rights":6.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1773,"q2v":0.1498,"cvpos":0.4573}},"lxr_fc_rights":6.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1774,"q2v":0.1498,"cvpos":0.4573}},"lxr_fc_rights":6.82},{"ps_ttm":0.174,"sp":7.88,"stockId":1000000000000098,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1775,"q2v":0.1498,"cvpos":0.4579}},"lxr_fc_rights":6.82},{"ps_ttm":0.174,"sp":7.88,"stockId":1000000000000098,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1775,"q2v":0.1498,"cvpos":0.4585}},"lxr_fc_rights":6.82},{"ps_ttm":0.177,"sp":8.06,"stockId":1000000000000098,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1776,"q2v":0.1498,"cvpos":0.498}},"lxr_fc_rights":6.98},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.183,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1779,"q2v":0.1498,"cvpos":0.5916}},"lxr_fc_rights":7.21},{"ps_ttm":0.183,"sp":8.32,"stockId":1000000000000098,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1779,"q2v":0.1498,"cvpos":0.5916}},"lxr_fc_rights":7.21},{"ps_ttm":0.187,"sp":8.48,"stockId":1000000000000098,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1779,"q2v":0.1498,"cvpos":0.6114}},"lxr_fc_rights":7.34},{"ps_ttm":0.18,"sp":8.18,"stockId":1000000000000098,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1778,"q2v":0.1498,"cvpos":0.5551}},"lxr_fc_rights":7.1},{"ps_ttm":0.173,"sp":7.86,"stockId":1000000000000098,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1778,"q2v":0.1498,"cvpos":0.4531}},"lxr_fc_rights":6.84},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1779,"q2v":0.1498,"cvpos":0.4193}},"lxr_fc_rights":6.76},{"ps_ttm":0.171,"sp":7.76,"stockId":1000000000000098,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1779,"q2v":0.1498,"cvpos":0.4198}},"lxr_fc_rights":6.76},{"ps_ttm":0.165,"sp":7.5,"stockId":1000000000000098,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.178,"q2v":0.1498,"cvpos":0.3796}},"lxr_fc_rights":6.55},{"ps_ttm":0.176,"sp":8,"stockId":1000000000000098,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4782}},"lxr_fc_rights":6.95},{"ps_ttm":0.179,"sp":8.14,"stockId":1000000000000098,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5373}},"lxr_fc_rights":7.07},{"ps_ttm":0.179,"sp":8.15,"stockId":1000000000000098,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5373}},"lxr_fc_rights":7.07},{"ps_ttm":0.18,"sp":8.17,"stockId":1000000000000098,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5394}},"lxr_fc_rights":7.09},{"ps_ttm":0.18,"sp":8.19,"stockId":1000000000000098,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5497}},"lxr_fc_rights":7.11},{"ps_ttm":0.178,"sp":8.1,"stockId":1000000000000098,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5238}},"lxr_fc_rights":7.03},{"ps_ttm":0.194,"sp":8.79,"stockId":1000000000000098,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.1781,"q2v":0.1498,"cvpos":0.6201}},"lxr_fc_rights":7.07},{"ps_ttm":0.192,"sp":8.72,"stockId":1000000000000098,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1781,"q2v":0.1498,"cvpos":0.616}},"lxr_fc_rights":7.02},{"ps_ttm":0.192,"sp":8.7,"stockId":1000000000000098,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1781,"q2v":0.1498,"cvpos":0.6155}},"lxr_fc_rights":7},{"ps_ttm":0.185,"sp":8.41,"stockId":1000000000000098,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5905}},"lxr_fc_rights":6.77},{"ps_ttm":0.183,"sp":8.32,"stockId":1000000000000098,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5782}},"lxr_fc_rights":6.7},{"ps_ttm":0.188,"sp":8.55,"stockId":1000000000000098,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5997}},"lxr_fc_rights":6.88},{"ps_ttm":0.182,"sp":8.26,"stockId":1000000000000098,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5604}},"lxr_fc_rights":6.65},{"ps_ttm":0.181,"sp":8.21,"stockId":1000000000000098,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5571}},"lxr_fc_rights":6.61},{"ps_ttm":0.18,"sp":8.18,"stockId":1000000000000098,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5429}},"lxr_fc_rights":6.58},{"ps_ttm":0.179,"sp":8.15,"stockId":1000000000000098,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5374}},"lxr_fc_rights":6.56},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.179,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.2325,"q5v":0.1781,"q2v":0.1498,"cvpos":0.534}},"lxr_fc_rights":6.54},{"ps_ttm":0.179,"sp":8.11,"stockId":1000000000000098,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.1781,"q2v":0.1498,"cvpos":0.5258}},"lxr_fc_rights":6.53},{"ps_ttm":0.177,"sp":8.02,"stockId":1000000000000098,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4871}},"lxr_fc_rights":6.45},{"ps_ttm":0.176,"sp":8,"stockId":1000000000000098,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4776}},"lxr_fc_rights":6.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":8,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4763}},"lxr_fc_rights":6.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.175,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4668}},"lxr_fc_rights":6.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.175,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4633}},"lxr_fc_rights":6.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4558}},"lxr_fc_rights":6.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.233,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4367}},"lxr_fc_rights":6.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4179}},"lxr_fc_rights":6.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1781,"q2v":0.1498,"cvpos":0.4166}},"lxr_fc_rights":6.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3913}},"lxr_fc_rights":6.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3709}},"lxr_fc_rights":6.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3645}},"lxr_fc_rights":5.99},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3767}},"lxr_fc_rights":6.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3786}},"lxr_fc_rights":6.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3859}},"lxr_fc_rights":6.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1781,"q2v":0.1498,"cvpos":0.3859}},"lxr_fc_rights":6.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1785,"q2v":0.1498,"cvpos":0.3848}},"lxr_fc_rights":6.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2382,"q5v":0.1785,"q2v":0.1498,"cvpos":0.3848}},"lxr_fc_rights":6.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.2384,"q5v":0.1786,"q2v":0.1498,"cvpos":0.3786}},"lxr_fc_rights":6.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.167,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.2384,"q5v":0.1787,"q2v":0.1498,"cvpos":0.3777}},"lxr_fc_rights":6.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2384,"q5v":0.1787,"q2v":0.1498,"cvpos":0.4212}},"lxr_fc_rights":6.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1787,"q2v":0.1498,"cvpos":0.4201}},"lxr_fc_rights":6.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1787,"q2v":0.1498,"cvpos":0.4201}},"lxr_fc_rights":6.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1789,"q2v":0.1498,"cvpos":0.4179}},"lxr_fc_rights":6.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.179,"q2v":0.1498,"cvpos":0.4633}},"lxr_fc_rights":6.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.178,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1799,"q2v":0.1498,"cvpos":0.4592}},"lxr_fc_rights":6.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.177,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.18,"q2v":0.1498,"cvpos":0.4573}},"lxr_fc_rights":6.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.18,"q2v":0.1498,"cvpos":0.4416}},"lxr_fc_rights":6.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.175,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.2418,"q5v":0.1801,"q2v":0.1498,"cvpos":0.4367}},"lxr_fc_rights":6.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1802,"q2v":0.1498,"cvpos":0.4173}},"lxr_fc_rights":6.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.171,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.1803,"q2v":0.1498,"cvpos":0.403}},"lxr_fc_rights":6.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.1804,"q2v":0.1498,"cvpos":0.4375}},"lxr_fc_rights":6.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.176,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.1804,"q2v":0.1498,"cvpos":0.4375}},"lxr_fc_rights":6.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.174,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1804,"q2v":0.1498,"cvpos":0.4268}},"lxr_fc_rights":6.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.168,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1804,"q2v":0.1498,"cvpos":0.3848}},"lxr_fc_rights":5.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.164,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1805,"q2v":0.1498,"cvpos":0.3677}},"lxr_fc_rights":5.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1806,"q2v":0.1498,"cvpos":0.3872}},"lxr_fc_rights":5.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.169,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.2438,"q5v":0.1807,"q2v":0.1498,"cvpos":0.3845}},"lxr_fc_rights":5.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.2448,"q5v":0.1812,"q2v":0.1498,"cvpos":0.1694}},"lxr_fc_rights":5.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1819,"q2v":0.15,"cvpos":0.1694}},"lxr_fc_rights":5.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1821,"q2v":0.15,"cvpos":0.1642}},"lxr_fc_rights":5.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1823,"q2v":0.15,"cvpos":0.1644}},"lxr_fc_rights":5.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1823,"q2v":0.15,"cvpos":0.1644}},"lxr_fc_rights":5.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.248,"q5v":0.1823,"q2v":0.1504,"cvpos":0.1369}},"lxr_fc_rights":5.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.1825,"q2v":0.1506,"cvpos":0.1341}},"lxr_fc_rights":5.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.1825,"q2v":0.1506,"cvpos":0.133}},"lxr_fc_rights":5.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.2498,"q5v":0.1825,"q2v":0.1506,"cvpos":0.1141}},"lxr_fc_rights":5.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.1825,"q2v":0.1509,"cvpos":0.1101}},"lxr_fc_rights":5.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.1825,"q2v":0.1509,"cvpos":0.1098}},"lxr_fc_rights":5.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1828,"q2v":0.1509,"cvpos":0.1016}},"lxr_fc_rights":5.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1832,"q2v":0.1509,"cvpos":0.1018}},"lxr_fc_rights":5.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1836,"q2v":0.1509,"cvpos":0.0842}},"lxr_fc_rights":5.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1836,"q2v":0.1509,"cvpos":0.0789}},"lxr_fc_rights":5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.1838,"q2v":0.1509,"cvpos":0.0651}},"lxr_fc_rights":4.96},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.1839,"q2v":0.1509,"cvpos":0.0516}},"lxr_fc_rights":4.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.1841,"q2v":0.1511,"cvpos":0.0434}},"lxr_fc_rights":4.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.1844,"q2v":0.1511,"cvpos":0.034}},"lxr_fc_rights":4.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.1844,"q2v":0.1511,"cvpos":0.0327}},"lxr_fc_rights":4.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1852,"q2v":0.1511,"cvpos":0.0271}},"lxr_fc_rights":4.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1861,"q2v":0.1511,"cvpos":0.0176}},"lxr_fc_rights":4.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.1861,"q2v":0.1515,"cvpos":0.0177}},"lxr_fc_rights":4.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.1861,"q2v":0.1515,"cvpos":0.0176}},"lxr_fc_rights":4.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.1867,"q2v":0.1515,"cvpos":0.0176}},"lxr_fc_rights":4.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1877,"q2v":0.1515,"cvpos":0.0176}},"lxr_fc_rights":4.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1881,"q2v":0.1515,"cvpos":0.0177}},"lxr_fc_rights":4.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.134,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1881,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.134,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.1881,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.135,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1884,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.136,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1889,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.138,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1892,"q2v":0.1516,"cvpos":0.0068}},"lxr_fc_rights":4.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.138,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1892,"q2v":0.1516,"cvpos":0.0068}},"lxr_fc_rights":4.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.138,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1892,"q2v":0.1516,"cvpos":0.0068}},"lxr_fc_rights":4.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.2604,"q5v":0.1895,"q2v":0.1518,"cvpos":0.0027}},"lxr_fc_rights":4.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1904,"q2v":0.1518,"cvpos":0.0027}},"lxr_fc_rights":4.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.191,"q2v":0.152,"cvpos":0.0027}},"lxr_fc_rights":4.79},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.191,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.139,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1928,"q2v":0.152,"cvpos":0.0014}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.137,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1932,"q2v":0.152,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1943,"q2v":0.1523,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1529,"cvpos":0.0367}},"lxr_fc_rights":4.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1529,"cvpos":0.0367}},"lxr_fc_rights":4.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1534,"cvpos":0.0366}},"lxr_fc_rights":4.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1534,"cvpos":0.0665}},"lxr_fc_rights":5.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1534,"cvpos":0.0665}},"lxr_fc_rights":5.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1534,"cvpos":0.072}},"lxr_fc_rights":5.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1949,"q2v":0.1534,"cvpos":0.0721}},"lxr_fc_rights":5.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1949,"q2v":0.1538,"cvpos":0.0651}},"lxr_fc_rights":5.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1949,"q2v":0.154,"cvpos":0.019}},"lxr_fc_rights":4.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1949,"q2v":0.154,"cvpos":0.0339}},"lxr_fc_rights":4.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1949,"q2v":0.154,"cvpos":0.0299}},"lxr_fc_rights":4.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1951,"q2v":0.154,"cvpos":0.0299}},"lxr_fc_rights":4.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.196,"q2v":0.154,"cvpos":0.0299}},"lxr_fc_rights":4.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1973,"q2v":0.154,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1978,"q2v":0.1542,"cvpos":0.0108}},"lxr_fc_rights":4.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1983,"q2v":0.1542,"cvpos":0.0163}},"lxr_fc_rights":4.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1987,"q2v":0.1542,"cvpos":0.0163}},"lxr_fc_rights":4.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1987,"q2v":0.1542,"cvpos":0.0163}},"lxr_fc_rights":4.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1988,"q2v":0.1547,"cvpos":0.0082}},"lxr_fc_rights":4.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.1993,"q2v":0.155,"cvpos":0.0081}},"lxr_fc_rights":4.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2003,"q2v":0.1551,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2005,"q2v":0.1551,"cvpos":0.0122}},"lxr_fc_rights":4.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2006,"q2v":0.1551,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2008,"q2v":0.1551,"cvpos":0.0109}},"lxr_fc_rights":4.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2008,"q2v":0.1551,"cvpos":0.0108}},"lxr_fc_rights":4.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2626,"q5v":0.2008,"q2v":0.1551,"cvpos":0.0108}},"lxr_fc_rights":4.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.201,"q2v":0.1553,"cvpos":0.0108}},"lxr_fc_rights":4.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.2017,"q2v":0.1553,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.2025,"q2v":0.1556,"cvpos":0.0122}},"lxr_fc_rights":5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2025,"q2v":0.1556,"cvpos":0.0122}},"lxr_fc_rights":5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2026,"q2v":0.1556,"cvpos":0.0136}},"lxr_fc_rights":5.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2026,"q2v":0.1556,"cvpos":0.0136}},"lxr_fc_rights":5.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2026,"q2v":0.1556,"cvpos":0.0122}},"lxr_fc_rights":5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.2636,"q5v":0.2026,"q2v":0.1556,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2657,"q5v":0.2028,"q2v":0.1556,"cvpos":0.0108}},"lxr_fc_rights":5.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2658,"q5v":0.2028,"q2v":0.1558,"cvpos":0.0108}},"lxr_fc_rights":5.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.203,"q2v":0.1558,"cvpos":0.0108}},"lxr_fc_rights":5.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2033,"q2v":0.1558,"cvpos":0.0109}},"lxr_fc_rights":5.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2037,"q2v":0.156,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2661,"q5v":0.204,"q2v":0.1562,"cvpos":0.0176}},"lxr_fc_rights":5.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2044,"q2v":0.1562,"cvpos":0.0176}},"lxr_fc_rights":5.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2046,"q2v":0.1562,"cvpos":0.0176}},"lxr_fc_rights":5.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2046,"q2v":0.1562,"cvpos":0.0122}},"lxr_fc_rights":5.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2046,"q2v":0.1562,"cvpos":0.0122}},"lxr_fc_rights":5.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.2047,"q2v":0.1564,"cvpos":0.0122}},"lxr_fc_rights":5.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2047,"q2v":0.1565,"cvpos":0.0136}},"lxr_fc_rights":5.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2047,"q2v":0.1565,"cvpos":0.0556}},"lxr_fc_rights":5.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2047,"q2v":0.1565,"cvpos":0.0828}},"lxr_fc_rights":5.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2047,"q2v":0.1567,"cvpos":0.1019}},"lxr_fc_rights":5.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2051,"q2v":0.1567,"cvpos":0.1016}},"lxr_fc_rights":5.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2051,"q2v":0.1569,"cvpos":0.1016}},"lxr_fc_rights":5.27},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2051,"q2v":0.1569,"cvpos":0.1016}},"lxr_fc_rights":5.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.151,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2054,"q2v":0.1569,"cvpos":0.1018}},"lxr_fc_rights":5.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2056,"q2v":0.1569,"cvpos":0.1264}},"lxr_fc_rights":5.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2057,"q2v":0.1569,"cvpos":0.1775}},"lxr_fc_rights":5.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2057,"q2v":0.1569,"cvpos":0.1775}},"lxr_fc_rights":5.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.2702,"q5v":0.2059,"q2v":0.1569,"cvpos":0.1777}},"lxr_fc_rights":5.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.2702,"q5v":0.2061,"q2v":0.1571,"cvpos":0.1834}},"lxr_fc_rights":5.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2713,"q5v":0.207,"q2v":0.1576,"cvpos":0.1897}},"lxr_fc_rights":5.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2713,"q5v":0.207,"q2v":0.1576,"cvpos":0.1897}},"lxr_fc_rights":5.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.157,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.2072,"q2v":0.1576,"cvpos":0.1897}},"lxr_fc_rights":5.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.158,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.2074,"q2v":0.1576,"cvpos":0.2022}},"lxr_fc_rights":5.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.159,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.2076,"q2v":0.1576,"cvpos":0.2038}},"lxr_fc_rights":5.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.159,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.2102,"q2v":0.158,"cvpos":0.2033}},"lxr_fc_rights":5.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.159,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.2103,"q2v":0.1576,"cvpos":0.2035}},"lxr_fc_rights":5.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.2103,"q2v":0.1576,"cvpos":0.2239}},"lxr_fc_rights":5.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.173,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.2103,"q2v":0.1576,"cvpos":0.269}},"lxr_fc_rights":6.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.2727,"q5v":0.2106,"q2v":0.1576,"cvpos":0.2408}},"lxr_fc_rights":5.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.17,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2111,"q2v":0.1576,"cvpos":0.2402}},"lxr_fc_rights":5.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2731,"q5v":0.2113,"q2v":0.1576,"cvpos":0.2239}},"lxr_fc_rights":5.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.2114,"q2v":0.1576,"cvpos":0.2239}},"lxr_fc_rights":5.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.2114,"q2v":0.1576,"cvpos":0.2242}},"lxr_fc_rights":5.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.165,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.2115,"q2v":0.1576,"cvpos":0.2242}},"lxr_fc_rights":5.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.161,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.2115,"q2v":0.1576,"cvpos":0.2079}},"lxr_fc_rights":5.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.2115,"q2v":0.1576,"cvpos":0.087}},"lxr_fc_rights":5.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.2115,"q2v":0.158,"cvpos":0.0027}},"lxr_fc_rights":4.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.2115,"q2v":0.1582,"cvpos":0.0027}},"lxr_fc_rights":4.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.212,"q2v":0.1596,"cvpos":0.0027}},"lxr_fc_rights":4.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.2129,"q2v":0.16,"cvpos":0.0027}},"lxr_fc_rights":4.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.2132,"q2v":0.1609,"cvpos":0.0068}},"lxr_fc_rights":5.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.143,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.2132,"q2v":0.1611,"cvpos":0.0041}},"lxr_fc_rights":5.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.142,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.2132,"q2v":0.1611,"cvpos":0.0027}},"lxr_fc_rights":4.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2141,"q2v":0.1611,"cvpos":0.0448}},"lxr_fc_rights":5.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2144,"q2v":0.1613,"cvpos":0.0679}},"lxr_fc_rights":5.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2154,"q2v":0.1615,"cvpos":0.0639}},"lxr_fc_rights":5.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2155,"q2v":0.1615,"cvpos":0.0639}},"lxr_fc_rights":5.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2156,"q2v":0.1618,"cvpos":0.064}},"lxr_fc_rights":5.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2159,"q2v":0.1618,"cvpos":0.0963}},"lxr_fc_rights":5.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2159,"q2v":0.1622,"cvpos":0.0963}},"lxr_fc_rights":5.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2159,"q2v":0.1641,"cvpos":0.0965}},"lxr_fc_rights":5.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.2162,"q2v":0.1644,"cvpos":0.0993}},"lxr_fc_rights":5.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.2769,"q5v":0.2167,"q2v":0.1672,"cvpos":0.0989}},"lxr_fc_rights":5.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.2772,"q5v":0.217,"q2v":0.1672,"cvpos":0.0989}},"lxr_fc_rights":5.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.217,"q2v":0.1672,"cvpos":0.0991}},"lxr_fc_rights":5.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.2773,"q5v":0.217,"q2v":0.1672,"cvpos":0.0177}},"lxr_fc_rights":5.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2174,"q2v":0.1675,"cvpos":0.0176}},"lxr_fc_rights":5.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.278,"q5v":0.2174,"q2v":0.1675,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.278,"q5v":0.2176,"q2v":0.1689,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.2176,"q2v":0.1689,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.15,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.2176,"q2v":0.1699,"cvpos":0.0625}},"lxr_fc_rights":5.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.2783,"q5v":0.2181,"q2v":0.1699,"cvpos":0.0054}},"lxr_fc_rights":5.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.2185,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":5.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2187,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":5.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2188,"q2v":0.1703,"cvpos":0.0054}},"lxr_fc_rights":5.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2188,"q2v":0.1706,"cvpos":0.0163}},"lxr_fc_rights":5.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2192,"q2v":0.1715,"cvpos":0.0081}},"lxr_fc_rights":5.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2192,"q2v":0.1716,"cvpos":0.0298}},"lxr_fc_rights":5.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.2196,"q2v":0.1716,"cvpos":0.0298}},"lxr_fc_rights":5.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2199,"q2v":0.1716,"cvpos":0.0299}},"lxr_fc_rights":5.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2203,"q2v":0.1716,"cvpos":0.0299}},"lxr_fc_rights":5.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2203,"q2v":0.172,"cvpos":0.0298}},"lxr_fc_rights":5.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2205,"q2v":0.172,"cvpos":0.0298}},"lxr_fc_rights":5.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2208,"q2v":0.172,"cvpos":0.0339}},"lxr_fc_rights":5.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2213,"q2v":0.172,"cvpos":0.0339}},"lxr_fc_rights":5.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2218,"q2v":0.172,"cvpos":0.034}},"lxr_fc_rights":5.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2793,"q5v":0.2221,"q2v":0.1729,"cvpos":0.0298}},"lxr_fc_rights":5.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2221,"q2v":0.1729,"cvpos":0.023}},"lxr_fc_rights":5.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2223,"q2v":0.1731,"cvpos":0.0244}},"lxr_fc_rights":5.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2224,"q2v":0.1731,"cvpos":0.0244}},"lxr_fc_rights":5.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2225,"q2v":0.1731,"cvpos":0.0163}},"lxr_fc_rights":5.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2225,"q2v":0.1738,"cvpos":0.0163}},"lxr_fc_rights":5.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2243,"q2v":0.1739,"cvpos":0.0163}},"lxr_fc_rights":5.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.225,"q2v":0.1741,"cvpos":0.0163}},"lxr_fc_rights":5.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.147,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2253,"q2v":0.1741,"cvpos":0.019}},"lxr_fc_rights":5.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2267,"q2v":0.1745,"cvpos":0.0081}},"lxr_fc_rights":5.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2268,"q2v":0.1751,"cvpos":0.0135}},"lxr_fc_rights":5.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2275,"q2v":0.1753,"cvpos":0.0081}},"lxr_fc_rights":5.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2281,"q2v":0.1753,"cvpos":0.0081}},"lxr_fc_rights":5.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2284,"q2v":0.1753,"cvpos":0.0081}},"lxr_fc_rights":5.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.146,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2291,"q2v":0.1761,"cvpos":0.0081}},"lxr_fc_rights":5.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2292,"q2v":0.1763,"cvpos":0.0068}},"lxr_fc_rights":5.27},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.145,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2292,"q2v":0.1763,"cvpos":0.0054}},"lxr_fc_rights":5.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2292,"q2v":0.1763,"cvpos":0.0041}},"lxr_fc_rights":5.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.144,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2296,"q2v":0.1763,"cvpos":0.0027}},"lxr_fc_rights":5.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.141,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2311,"q2v":0.1763,"cvpos":0.0014}},"lxr_fc_rights":5.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.14,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2314,"q2v":0.1772,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2314,"q2v":0.1773,"cvpos":0.0027}},"lxr_fc_rights":5.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.148,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2316,"q2v":0.1773,"cvpos":0.0027}},"lxr_fc_rights":5.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.149,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2318,"q2v":0.1779,"cvpos":0.0027}},"lxr_fc_rights":5.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2316,"q2v":0.1779,"cvpos":0.0502}},"lxr_fc_rights":5.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2314,"q2v":0.1781,"cvpos":0.0501}},"lxr_fc_rights":5.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.152,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2316,"q2v":0.1781,"cvpos":0.0353}},"lxr_fc_rights":5.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2318,"q2v":0.1781,"cvpos":0.0367}},"lxr_fc_rights":5.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2325,"q2v":0.1781,"cvpos":0.0366}},"lxr_fc_rights":5.56},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.154,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2325,"q2v":0.1781,"cvpos":0.0461}},"lxr_fc_rights":5.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.153,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2328,"q2v":0.1781,"cvpos":0.0366}},"lxr_fc_rights":5.57},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2328,"q2v":0.1781,"cvpos":0.057}},"lxr_fc_rights":5.63},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2328,"q2v":0.1781,"cvpos":0.0571}},"lxr_fc_rights":5.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2328,"q2v":0.1781,"cvpos":0.0772}},"lxr_fc_rights":5.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.156,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2328,"q2v":0.1781,"cvpos":0.0772}},"lxr_fc_rights":5.67},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.2329,"q2v":0.1781,"cvpos":0.0569}},"lxr_fc_rights":5.63},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000098,"ps_ttm":0.155,"sp":7,"statistics":{"ps_ttm":{"q8v":0.28,"q5v":0.2329,"q2v":0.1781,"cvpos":0.057}},"lxr_fc_rights":5.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20700535000,"t_y2y":0.09790130716357845}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9323190000,"t_y2y":0.11657109597309649}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18854641000,"t_y2y":0.0865630649925766}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8349840000,"t_y2y":0.06684029452511346}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17352551000,"t_y2y":0.024773248361903078}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7826701000,"t_y2y":-0.003597980028677411}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16933064000,"t_y2y":0.09720558028627153}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7854963000,"t_y2y":0.1819764816419604}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15432900000,"t_y2y":0.2983157371558617}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000098}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000098,"reportDate":"2026-04-30T12:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000098,"reportDate":"2025-04-30T12:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000098,"reportDate":"2024-04-30T09:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1280259110542327,"cvpos":0,"minv":0.1280259110542327,"maxv":0.19356958718022207,"avgv":0.15594759052475432,"maxpv":0.19356958718022207,"q2v":0.1442381841441306,"q5v":0.15224059771498571,"q8v":0.16977593657444348,"maxvd":"2024-05-30T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}