window.pageData = {"stock":{"name":"兴发铝业","stockCode":"00098","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.388,"sp":6.45,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5136,"q2v":0.492,"cvpos":0.0041}},"lxr_fc_rights":6.45},{"stockId":1000000000000098,"date":"2026-07-07T16:00:00.000Z","pb":0.389,"sp":6.46,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5138,"q2v":0.492,"cvpos":0.0041}},"lxr_fc_rights":6.46},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.386,"sp":6.42,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5139,"q2v":0.492,"cvpos":0.0014}},"lxr_fc_rights":6.42},{"stockId":1000000000000098,"date":"2026-07-05T16:00:00.000Z","pb":0.397,"sp":6.6,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5144,"q2v":0.4926,"cvpos":0.0068}},"lxr_fc_rights":6.6},{"stockId":1000000000000098,"date":"2026-07-02T16:00:00.000Z","pb":0.386,"sp":6.42,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5146,"q2v":0.4926,"cvpos":0.0014}},"lxr_fc_rights":6.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.38,"sp":6.32,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5147,"q2v":0.4927,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":1000000000000098,"date":"2026-06-29T16:00:00.000Z","pb":0.391,"sp":6.5,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5148,"q2v":0.4933,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.392,"sp":6.51,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5148,"q2v":0.4933,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.391,"sp":6.5,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5149,"q2v":0.4933,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":1000000000000098,"date":"2026-06-24T16:00:00.000Z","pb":0.398,"sp":6.61,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5149,"q2v":0.4933,"cvpos":0}},"lxr_fc_rights":6.61},{"stockId":1000000000000098,"date":"2026-06-23T16:00:00.000Z","pb":0.407,"sp":6.77,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5149,"q2v":0.4933,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":1000000000000098,"date":"2026-06-22T16:00:00.000Z","pb":0.407,"sp":6.77,"statistics":{"pb":{"q8v":0.5569,"q5v":0.5154,"q2v":0.4933,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":1000000000000098,"date":"2026-06-21T16:00:00.000Z","pb":0.414,"sp":6.89,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5159,"q2v":0.4934,"cvpos":0.0014}},"lxr_fc_rights":6.88},{"stockId":1000000000000098,"date":"2026-06-17T16:00:00.000Z","pb":0.421,"sp":7,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5166,"q2v":0.4939,"cvpos":0.0054}},"lxr_fc_rights":6.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.421,"sp":7,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5166,"q2v":0.4941,"cvpos":0.0054}},"lxr_fc_rights":6.98},{"stockId":1000000000000098,"date":"2026-06-15T16:00:00.000Z","pb":0.421,"sp":7,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5166,"q2v":0.4946,"cvpos":0.0055}},"lxr_fc_rights":6.98},{"stockId":1000000000000098,"date":"2026-06-14T16:00:00.000Z","pb":0.41,"sp":6.81,"statistics":{"pb":{"q8v":0.5576,"q5v":0.5169,"q2v":0.4946,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.425,"sp":7.07,"statistics":{"pb":{"q8v":0.558,"q5v":0.5185,"q2v":0.4952,"cvpos":0.0082}},"lxr_fc_rights":7.05},{"stockId":1000000000000098,"date":"2026-06-10T16:00:00.000Z","pb":0.421,"sp":6.99,"statistics":{"pb":{"q8v":0.5582,"q5v":0.5192,"q2v":0.4952,"cvpos":0.0027}},"lxr_fc_rights":6.97},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.414,"sp":6.89,"statistics":{"pb":{"q8v":0.5582,"q5v":0.5192,"q2v":0.4955,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":1000000000000098,"date":"2026-06-08T16:00:00.000Z","pb":0.415,"sp":6.9,"statistics":{"pb":{"q8v":0.5582,"q5v":0.5193,"q2v":0.4955,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.422,"sp":7.01,"statistics":{"pb":{"q8v":0.559,"q5v":0.5193,"q2v":0.4955,"cvpos":0}},"lxr_fc_rights":6.99},{"stockId":1000000000000098,"date":"2026-06-04T16:00:00.000Z","pb":0.422,"sp":7.01,"statistics":{"pb":{"q8v":0.5597,"q5v":0.5196,"q2v":0.4955,"cvpos":0}},"lxr_fc_rights":6.99},{"stockId":1000000000000098,"date":"2026-06-03T16:00:00.000Z","pb":0.425,"sp":7.06,"statistics":{"pb":{"q8v":0.5604,"q5v":0.52,"q2v":0.4957,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":1000000000000098,"date":"2026-06-02T16:00:00.000Z","pb":0.431,"sp":7.17,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5202,"q2v":0.4957,"cvpos":0.0014}},"lxr_fc_rights":7.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.431,"sp":7.17,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5202,"q2v":0.4957,"cvpos":0.0014}},"lxr_fc_rights":7.14},{"stockId":1000000000000098,"date":"2026-05-31T16:00:00.000Z","pb":0.428,"sp":7.11,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5202,"q2v":0.4959,"cvpos":0}},"lxr_fc_rights":7.09},{"stockId":1000000000000098,"date":"2026-05-28T16:00:00.000Z","pb":0.457,"sp":7.59,"statistics":{"pb":{"q8v":0.5606,"q5v":0.5206,"q2v":0.4959,"cvpos":0.0367}},"lxr_fc_rights":7.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.452,"sp":7.51,"statistics":{"pb":{"q8v":0.5616,"q5v":0.5207,"q2v":0.4963,"cvpos":0.0259}},"lxr_fc_rights":6.99},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.448,"sp":7.45,"statistics":{"pb":{"q8v":0.5616,"q5v":0.5207,"q2v":0.4963,"cvpos":0.0054}},"lxr_fc_rights":6.94},{"stockId":1000000000000098,"date":"2026-05-25T16:00:00.000Z","pb":0.451,"sp":7.5,"statistics":{"pb":{"q8v":0.5616,"q5v":0.5207,"q2v":0.4965,"cvpos":0.0205}},"lxr_fc_rights":6.98},{"stockId":1000000000000098,"date":"2026-05-21T16:00:00.000Z","pb":0.452,"sp":7.51,"statistics":{"pb":{"q8v":0.5619,"q5v":0.5216,"q2v":0.4965,"cvpos":0.0231}},"lxr_fc_rights":6.99},{"stockId":1000000000000098,"date":"2026-05-20T16:00:00.000Z","pb":0.452,"sp":7.51,"statistics":{"pb":{"q8v":0.5619,"q5v":0.522,"q2v":0.4965,"cvpos":0.0231}},"lxr_fc_rights":6.99},{"stockId":1000000000000098,"date":"2026-05-19T16:00:00.000Z","pb":0.457,"sp":7.6,"statistics":{"pb":{"q8v":0.5619,"q5v":0.5221,"q2v":0.4965,"cvpos":0.0327}},"lxr_fc_rights":7.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.466,"sp":7.75,"statistics":{"pb":{"q8v":0.5619,"q5v":0.5224,"q2v":0.4965,"cvpos":0.0573}},"lxr_fc_rights":7.22},{"stockId":1000000000000098,"date":"2026-05-17T16:00:00.000Z","pb":0.457,"sp":7.6,"statistics":{"pb":{"q8v":0.5619,"q5v":0.5226,"q2v":0.4965,"cvpos":0.0327}},"lxr_fc_rights":7.08},{"stockId":1000000000000098,"date":"2026-05-14T16:00:00.000Z","pb":0.449,"sp":7.46,"statistics":{"pb":{"q8v":0.5626,"q5v":0.5226,"q2v":0.4965,"cvpos":0.0082}},"lxr_fc_rights":6.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.454,"sp":7.55,"statistics":{"pb":{"q8v":0.5626,"q5v":0.5226,"q2v":0.4965,"cvpos":0.0231}},"lxr_fc_rights":7.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.457,"sp":7.6,"statistics":{"pb":{"q8v":0.5626,"q5v":0.5226,"q2v":0.497,"cvpos":0.03}},"lxr_fc_rights":7.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.458,"sp":7.62,"statistics":{"pb":{"q8v":0.5626,"q5v":0.5227,"q2v":0.497,"cvpos":0.0327}},"lxr_fc_rights":7.1},{"stockId":1000000000000098,"date":"2026-05-10T16:00:00.000Z","pb":0.461,"sp":7.67,"statistics":{"pb":{"q8v":0.563,"q5v":0.5228,"q2v":0.4972,"cvpos":0.0341}},"lxr_fc_rights":7.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.458,"sp":7.61,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5231,"q2v":0.4972,"cvpos":0.0313}},"lxr_fc_rights":7.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.457,"sp":7.59,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5233,"q2v":0.4977,"cvpos":0.0272}},"lxr_fc_rights":7.07},{"stockId":1000000000000098,"date":"2026-05-05T16:00:00.000Z","pb":0.45,"sp":7.48,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5233,"q2v":0.4978,"cvpos":0.0123}},"lxr_fc_rights":6.97},{"stockId":1000000000000098,"date":"2026-05-04T16:00:00.000Z","pb":0.447,"sp":7.43,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5234,"q2v":0.4978,"cvpos":0.0014}},"lxr_fc_rights":6.92},{"stockId":1000000000000098,"date":"2026-05-03T16:00:00.000Z","pb":0.447,"sp":7.43,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5235,"q2v":0.4981,"cvpos":0.0014}},"lxr_fc_rights":6.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.449,"sp":7.46,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5245,"q2v":0.4981,"cvpos":0.0054}},"lxr_fc_rights":6.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.447,"sp":7.43,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5246,"q2v":0.4981,"cvpos":0.0014}},"lxr_fc_rights":6.92},{"stockId":1000000000000098,"date":"2026-04-27T16:00:00.000Z","pb":0.448,"sp":7.45,"statistics":{"pb":{"q8v":0.5633,"q5v":0.525,"q2v":0.4984,"cvpos":0.0014}},"lxr_fc_rights":6.94},{"stockId":1000000000000098,"date":"2026-04-26T16:00:00.000Z","pb":0.446,"sp":7.42,"statistics":{"pb":{"q8v":0.5633,"q5v":0.5256,"q2v":0.4984,"cvpos":0}},"lxr_fc_rights":6.91},{"stockId":1000000000000098,"date":"2026-04-23T16:00:00.000Z","pb":0.45,"sp":7.48,"statistics":{"pb":{"q8v":0.5638,"q5v":0.5259,"q2v":0.4984,"cvpos":0.0041}},"lxr_fc_rights":6.97},{"stockId":1000000000000098,"date":"2026-04-22T16:00:00.000Z","pb":0.45,"sp":7.48,"statistics":{"pb":{"q8v":0.5639,"q5v":0.5259,"q2v":0.4984,"cvpos":0.0041}},"lxr_fc_rights":6.97},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.45,"sp":7.48,"statistics":{"pb":{"q8v":0.5639,"q5v":0.5259,"q2v":0.4984,"cvpos":0.0041}},"lxr_fc_rights":6.97},{"stockId":1000000000000098,"date":"2026-04-20T16:00:00.000Z","pb":0.451,"sp":7.49,"statistics":{"pb":{"q8v":0.5639,"q5v":0.526,"q2v":0.4985,"cvpos":0.0041}},"lxr_fc_rights":6.97},{"stockId":1000000000000098,"date":"2026-04-19T16:00:00.000Z","pb":0.451,"sp":7.5,"statistics":{"pb":{"q8v":0.564,"q5v":0.526,"q2v":0.4989,"cvpos":0.0041}},"lxr_fc_rights":6.98},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.449,"sp":7.47,"statistics":{"pb":{"q8v":0.564,"q5v":0.5267,"q2v":0.4991,"cvpos":0.0014}},"lxr_fc_rights":6.96},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.448,"sp":7.45,"statistics":{"pb":{"q8v":0.564,"q5v":0.5267,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":6.94},{"stockId":1000000000000098,"date":"2026-04-14T16:00:00.000Z","pb":0.449,"sp":7.47,"statistics":{"pb":{"q8v":0.564,"q5v":0.5267,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.457,"sp":7.6,"statistics":{"pb":{"q8v":0.564,"q5v":0.5267,"q2v":0.4991,"cvpos":0.0082}},"lxr_fc_rights":7.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.465,"sp":7.73,"statistics":{"pb":{"q8v":0.564,"q5v":0.5267,"q2v":0.4991,"cvpos":0.0205}},"lxr_fc_rights":7.2},{"stockId":1000000000000098,"date":"2026-04-09T16:00:00.000Z","pb":0.463,"sp":7.69,"statistics":{"pb":{"q8v":0.564,"q5v":0.5274,"q2v":0.4991,"cvpos":0.015}},"lxr_fc_rights":7.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.451,"sp":7.5,"statistics":{"pb":{"q8v":0.564,"q5v":0.5275,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.457,"sp":7.59,"statistics":{"pb":{"q8v":0.564,"q5v":0.5275,"q2v":0.4991,"cvpos":0.0055}},"lxr_fc_rights":7.07},{"stockId":1000000000000098,"date":"2026-04-01T16:00:00.000Z","pb":0.454,"sp":7.54,"statistics":{"pb":{"q8v":0.5647,"q5v":0.5277,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.46,"sp":7.65,"statistics":{"pb":{"q8v":0.5647,"q5v":0.5279,"q2v":0.4997,"cvpos":0.0041}},"lxr_fc_rights":7.12},{"stockId":1000000000000098,"date":"2026-03-30T16:00:00.000Z","pb":0.455,"sp":7.57,"statistics":{"pb":{"q8v":0.5647,"q5v":0.5279,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":7.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.455,"sp":7.56,"statistics":{"pb":{"q8v":0.5647,"q5v":0.5279,"q2v":0.4997,"cvpos":0.0014}},"lxr_fc_rights":7.04},{"stockId":1000000000000098,"date":"2026-03-26T16:00:00.000Z","pb":0.454,"sp":7.55,"statistics":{"pb":{"q8v":0.5647,"q5v":0.528,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.476,"sp":7.34,"statistics":{"pb":{"q8v":0.5647,"q5v":0.528,"q2v":0.4997,"cvpos":0.034}},"lxr_fc_rights":6.84},{"stockId":1000000000000098,"date":"2026-03-24T16:00:00.000Z","pb":0.478,"sp":7.37,"statistics":{"pb":{"q8v":0.5647,"q5v":0.528,"q2v":0.4998,"cvpos":0.0395}},"lxr_fc_rights":6.86},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.4,"statistics":{"pb":{"q8v":0.5647,"q5v":0.5282,"q2v":0.4998,"cvpos":0.0437}},"lxr_fc_rights":6.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5648,"q5v":0.5285,"q2v":0.4999,"cvpos":0.045}},"lxr_fc_rights":6.9},{"stockId":1000000000000098,"date":"2026-03-19T16:00:00.000Z","pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5648,"q5v":0.5286,"q2v":0.4999,"cvpos":0.0449}},"lxr_fc_rights":6.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.483,"sp":7.45,"statistics":{"pb":{"q8v":0.5648,"q5v":0.5289,"q2v":0.5004,"cvpos":0.0612}},"lxr_fc_rights":6.94},{"stockId":1000000000000098,"date":"2026-03-17T16:00:00.000Z","pb":0.49,"sp":7.56,"statistics":{"pb":{"q8v":0.5648,"q5v":0.5291,"q2v":0.5004,"cvpos":0.0858}},"lxr_fc_rights":7.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.491,"sp":7.57,"statistics":{"pb":{"q8v":0.5648,"q5v":0.5292,"q2v":0.5004,"cvpos":0.09}},"lxr_fc_rights":7.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.49,"sp":7.56,"statistics":{"pb":{"q8v":0.5655,"q5v":0.5292,"q2v":0.5004,"cvpos":0.0859}},"lxr_fc_rights":7.04},{"stockId":1000000000000098,"date":"2026-03-12T16:00:00.000Z","pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5662,"q5v":0.5296,"q2v":0.5005,"cvpos":0.1701}},"lxr_fc_rights":7.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":7.74,"statistics":{"pb":{"q8v":0.5662,"q5v":0.53,"q2v":0.5006,"cvpos":0.2272}},"lxr_fc_rights":7.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.49,"sp":7.56,"statistics":{"pb":{"q8v":0.5662,"q5v":0.53,"q2v":0.5006,"cvpos":0.0858}},"lxr_fc_rights":7.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":7.65,"statistics":{"pb":{"q8v":0.5662,"q5v":0.53,"q2v":0.5006,"cvpos":0.1296}},"lxr_fc_rights":7.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.511,"sp":7.88,"statistics":{"pb":{"q8v":0.5662,"q5v":0.53,"q2v":0.5006,"cvpos":0.3752}},"lxr_fc_rights":7.34},{"stockId":1000000000000098,"date":"2026-03-05T16:00:00.000Z","pb":0.508,"sp":7.84,"statistics":{"pb":{"q8v":0.5663,"q5v":0.53,"q2v":0.5006,"cvpos":0.3388}},"lxr_fc_rights":7.3},{"stockId":1000000000000098,"date":"2026-03-04T16:00:00.000Z","pb":0.505,"sp":7.79,"statistics":{"pb":{"q8v":0.5663,"q5v":0.53,"q2v":0.5006,"cvpos":0.2898}},"lxr_fc_rights":7.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":7.75,"statistics":{"pb":{"q8v":0.5663,"q5v":0.53,"q2v":0.5006,"cvpos":0.2534}},"lxr_fc_rights":7.22},{"stockId":1000000000000098,"date":"2026-03-02T16:00:00.000Z","pb":0.498,"sp":7.68,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5304,"q2v":0.5006,"cvpos":0.1514}},"lxr_fc_rights":7.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":7.69,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5307,"q2v":0.5006,"cvpos":0.1637}},"lxr_fc_rights":7.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.67,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5308,"q2v":0.5011,"cvpos":0.1469}},"lxr_fc_rights":7.14},{"stockId":1000000000000098,"date":"2026-02-25T16:00:00.000Z","pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5308,"q2v":0.5011,"cvpos":0.1633}},"lxr_fc_rights":7.17},{"stockId":1000000000000098,"date":"2026-02-24T16:00:00.000Z","pb":0.505,"sp":7.79,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5308,"q2v":0.5012,"cvpos":0.2834}},"lxr_fc_rights":7.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.505,"sp":7.79,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5311,"q2v":0.5012,"cvpos":0.2838}},"lxr_fc_rights":7.25},{"stockId":1000000000000098,"date":"2026-02-22T16:00:00.000Z","pb":0.51,"sp":7.87,"statistics":{"pb":{"q8v":0.5666,"q5v":0.5315,"q2v":0.5012,"cvpos":0.352}},"lxr_fc_rights":7.33},{"stockId":1000000000000098,"date":"2026-02-19T16:00:00.000Z","pb":0.511,"sp":7.88,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5322,"q2v":0.5012,"cvpos":0.3605}},"lxr_fc_rights":7.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.492,"sp":7.59,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5324,"q2v":0.5012,"cvpos":0.0924}},"lxr_fc_rights":7.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.492,"sp":7.59,"statistics":{"pb":{"q8v":0.5676,"q5v":0.5324,"q2v":0.5013,"cvpos":0.0921}},"lxr_fc_rights":7.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.66,"statistics":{"pb":{"q8v":0.5683,"q5v":0.5324,"q2v":0.5013,"cvpos":0.1341}},"lxr_fc_rights":7.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.66,"statistics":{"pb":{"q8v":0.5687,"q5v":0.5324,"q2v":0.5013,"cvpos":0.1343}},"lxr_fc_rights":7.13},{"stockId":1000000000000098,"date":"2026-02-09T16:00:00.000Z","pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5687,"q5v":0.5324,"q2v":0.5013,"cvpos":0.1576}},"lxr_fc_rights":7.17},{"stockId":1000000000000098,"date":"2026-02-08T16:00:00.000Z","pb":0.495,"sp":7.63,"statistics":{"pb":{"q8v":0.5687,"q5v":0.5327,"q2v":0.5013,"cvpos":0.1114}},"lxr_fc_rights":7.11},{"stockId":1000000000000098,"date":"2026-02-05T16:00:00.000Z","pb":0.474,"sp":7.32,"statistics":{"pb":{"q8v":0.5687,"q5v":0.5327,"q2v":0.5013,"cvpos":0.0285}},"lxr_fc_rights":6.82},{"stockId":1000000000000098,"date":"2026-02-04T16:00:00.000Z","pb":0.474,"sp":7.32,"statistics":{"pb":{"q8v":0.5688,"q5v":0.534,"q2v":0.5014,"cvpos":0.0285}},"lxr_fc_rights":6.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.478,"sp":7.38,"statistics":{"pb":{"q8v":0.5689,"q5v":0.534,"q2v":0.5014,"cvpos":0.0393}},"lxr_fc_rights":6.87},{"stockId":1000000000000098,"date":"2026-02-02T16:00:00.000Z","pb":0.488,"sp":7.53,"statistics":{"pb":{"q8v":0.5689,"q5v":0.534,"q2v":0.5014,"cvpos":0.0747}},"lxr_fc_rights":7.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.487,"sp":7.51,"statistics":{"pb":{"q8v":0.5689,"q5v":0.5343,"q2v":0.5014,"cvpos":0.0734}},"lxr_fc_rights":6.99},{"stockId":1000000000000098,"date":"2026-01-29T16:00:00.000Z","pb":0.491,"sp":7.58,"statistics":{"pb":{"q8v":0.5695,"q5v":0.5347,"q2v":0.5014,"cvpos":0.0813}},"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":7.87,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5348,"q2v":0.5014,"cvpos":0.3333}},"lxr_fc_rights":7.33},{"stockId":1000000000000098,"date":"2026-01-27T16:00:00.000Z","pb":0.51,"sp":7.87,"statistics":{"pb":{"q8v":0.57,"q5v":0.5348,"q2v":0.5014,"cvpos":0.3338}},"lxr_fc_rights":7.33},{"stockId":1000000000000098,"date":"2026-01-26T16:00:00.000Z","pb":0.511,"sp":7.88,"statistics":{"pb":{"q8v":0.57,"q5v":0.5348,"q2v":0.5014,"cvpos":0.341}},"lxr_fc_rights":7.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":7.84,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5349,"q2v":0.5014,"cvpos":0.3111}},"lxr_fc_rights":7.3},{"stockId":1000000000000098,"date":"2026-01-22T16:00:00.000Z","pb":0.471,"sp":7.26,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5349,"q2v":0.5014,"cvpos":0.019}},"lxr_fc_rights":6.76},{"stockId":1000000000000098,"date":"2026-01-21T16:00:00.000Z","pb":0.462,"sp":7.13,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5349,"q2v":0.5014,"cvpos":0.0014}},"lxr_fc_rights":6.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.463,"sp":7.15,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5349,"q2v":0.5017,"cvpos":0.0041}},"lxr_fc_rights":6.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.47,"sp":7.25,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5349,"q2v":0.5017,"cvpos":0.0136}},"lxr_fc_rights":6.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.465,"sp":7.18,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5349,"q2v":0.502,"cvpos":0.0068}},"lxr_fc_rights":6.69},{"stockId":1000000000000098,"date":"2026-01-15T16:00:00.000Z","pb":0.465,"sp":7.18,"statistics":{"pb":{"q8v":0.5703,"q5v":0.5353,"q2v":0.502,"cvpos":0.0068}},"lxr_fc_rights":6.69},{"stockId":1000000000000098,"date":"2026-01-14T16:00:00.000Z","pb":0.464,"sp":7.16,"statistics":{"pb":{"q8v":0.5709,"q5v":0.5353,"q2v":0.502,"cvpos":0.0041}},"lxr_fc_rights":6.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.464,"sp":7.16,"statistics":{"pb":{"q8v":0.5709,"q5v":0.5353,"q2v":0.502,"cvpos":0.0041}},"lxr_fc_rights":6.67},{"stockId":1000000000000098,"date":"2026-01-12T16:00:00.000Z","pb":0.467,"sp":7.21,"statistics":{"pb":{"q8v":0.5709,"q5v":0.5353,"q2v":0.502,"cvpos":0.0041}},"lxr_fc_rights":6.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.462,"sp":7.13,"statistics":{"pb":{"q8v":0.5711,"q5v":0.5353,"q2v":0.502,"cvpos":0.0014}},"lxr_fc_rights":6.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.462,"sp":7.12,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.502,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.462,"sp":7.13,"statistics":{"pb":{"q8v":0.5716,"q5v":0.5359,"q2v":0.502,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.467,"sp":7.21,"statistics":{"pb":{"q8v":0.5716,"q5v":0.5364,"q2v":0.502,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.47,"sp":7.25,"statistics":{"pb":{"q8v":0.5716,"q5v":0.5365,"q2v":0.5022,"cvpos":0.0014}},"lxr_fc_rights":6.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.473,"sp":7.29,"statistics":{"pb":{"q8v":0.5716,"q5v":0.5365,"q2v":0.5022,"cvpos":0.0014}},"lxr_fc_rights":6.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.469,"sp":7.24,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5366,"q2v":0.5022,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.482,"sp":7.44,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5367,"q2v":0.5022,"cvpos":0.0327}},"lxr_fc_rights":6.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.482,"sp":7.44,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5367,"q2v":0.5022,"cvpos":0.0327}},"lxr_fc_rights":6.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.473,"sp":7.3,"statistics":{"pb":{"q8v":0.5723,"q5v":0.537,"q2v":0.5022,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.478,"sp":7.37,"statistics":{"pb":{"q8v":0.5729,"q5v":0.5374,"q2v":0.5022,"cvpos":0.0136}},"lxr_fc_rights":6.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.478,"sp":7.37,"statistics":{"pb":{"q8v":0.5729,"q5v":0.5374,"q2v":0.5022,"cvpos":0.0136}},"lxr_fc_rights":6.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.492,"sp":7.59,"statistics":{"pb":{"q8v":0.5734,"q5v":0.5374,"q2v":0.5022,"cvpos":0.0559}},"lxr_fc_rights":7.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5735,"q5v":0.5381,"q2v":0.5022,"cvpos":0.015}},"lxr_fc_rights":6.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.484,"sp":7.46,"statistics":{"pb":{"q8v":0.5735,"q5v":0.5381,"q2v":0.5024,"cvpos":0.0286}},"lxr_fc_rights":6.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.473,"sp":7.3,"statistics":{"pb":{"q8v":0.5735,"q5v":0.5381,"q2v":0.5027,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.476,"sp":7.34,"statistics":{"pb":{"q8v":0.5735,"q5v":0.5381,"q2v":0.5027,"cvpos":0.0068}},"lxr_fc_rights":6.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.481,"sp":7.42,"statistics":{"pb":{"q8v":0.5736,"q5v":0.5384,"q2v":0.5027,"cvpos":0.0177}},"lxr_fc_rights":6.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5736,"q5v":0.5389,"q2v":0.5027,"cvpos":0.0122}},"lxr_fc_rights":6.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.484,"sp":7.46,"statistics":{"pb":{"q8v":0.5741,"q5v":0.5392,"q2v":0.5027,"cvpos":0.0231}},"lxr_fc_rights":6.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.485,"sp":7.48,"statistics":{"pb":{"q8v":0.5741,"q5v":0.5394,"q2v":0.503,"cvpos":0.0232}},"lxr_fc_rights":6.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.486,"sp":7.49,"statistics":{"pb":{"q8v":0.5741,"q5v":0.5397,"q2v":0.503,"cvpos":0.0259}},"lxr_fc_rights":6.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.49,"sp":7.56,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5403,"q2v":0.503,"cvpos":0.0382}},"lxr_fc_rights":7.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.481,"sp":7.42,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5405,"q2v":0.503,"cvpos":0.0163}},"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.503,"cvpos":0.0122}},"lxr_fc_rights":6.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.475,"sp":7.33,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.5034,"cvpos":0.0054}},"lxr_fc_rights":6.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.4,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.5034,"cvpos":0.0095}},"lxr_fc_rights":6.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.481,"sp":7.42,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.5037,"cvpos":0.0123}},"lxr_fc_rights":6.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.474,"sp":7.32,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.5037,"cvpos":0.0041}},"lxr_fc_rights":6.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.473,"sp":7.3,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.5037,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.476,"sp":7.35,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5405,"q2v":0.5037,"cvpos":0.0027}},"lxr_fc_rights":6.84},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5406,"q2v":0.5038,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.48,"sp":7.41,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5407,"q2v":0.5038,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.481,"sp":7.42,"statistics":{"pb":{"q8v":0.5748,"q5v":0.541,"q2v":0.5042,"cvpos":0.0054}},"lxr_fc_rights":6.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.486,"sp":7.49,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5413,"q2v":0.5042,"cvpos":0.0109}},"lxr_fc_rights":6.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.485,"sp":7.48,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5413,"q2v":0.5042,"cvpos":0.0082}},"lxr_fc_rights":6.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.486,"sp":7.5,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5413,"q2v":0.5042,"cvpos":0.0136}},"lxr_fc_rights":6.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.489,"sp":7.54,"statistics":{"pb":{"q8v":0.5751,"q5v":0.5413,"q2v":0.5042,"cvpos":0.0136}},"lxr_fc_rights":7.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.6,"statistics":{"pb":{"q8v":0.576,"q5v":0.5414,"q2v":0.5045,"cvpos":0.0218}},"lxr_fc_rights":7.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.77,"statistics":{"pb":{"q8v":0.576,"q5v":0.5415,"q2v":0.5049,"cvpos":0.1837}},"lxr_fc_rights":7.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.8,"statistics":{"pb":{"q8v":0.576,"q5v":0.5415,"q2v":0.5056,"cvpos":0.2003}},"lxr_fc_rights":7.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.67,"statistics":{"pb":{"q8v":0.576,"q5v":0.5416,"q2v":0.5056,"cvpos":0.0668}},"lxr_fc_rights":7.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.494,"sp":7.62,"statistics":{"pb":{"q8v":0.576,"q5v":0.5419,"q2v":0.5056,"cvpos":0.0355}},"lxr_fc_rights":7.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":7.68,"statistics":{"pb":{"q8v":0.5763,"q5v":0.5422,"q2v":0.5056,"cvpos":0.0667}},"lxr_fc_rights":7.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.495,"sp":7.64,"statistics":{"pb":{"q8v":0.5763,"q5v":0.5425,"q2v":0.5056,"cvpos":0.0381}},"lxr_fc_rights":7.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.491,"sp":7.57,"statistics":{"pb":{"q8v":0.5763,"q5v":0.5427,"q2v":0.5063,"cvpos":0.0177}},"lxr_fc_rights":7.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.6,"statistics":{"pb":{"q8v":0.5763,"q5v":0.5427,"q2v":0.5063,"cvpos":0.0205}},"lxr_fc_rights":7.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.72,"statistics":{"pb":{"q8v":0.577,"q5v":0.5428,"q2v":0.5063,"cvpos":0.0955}},"lxr_fc_rights":7.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.72,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5429,"q2v":0.5063,"cvpos":0.0952}},"lxr_fc_rights":7.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.72,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5429,"q2v":0.5063,"cvpos":0.0952}},"lxr_fc_rights":7.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.72,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5429,"q2v":0.5063,"cvpos":0.0954}},"lxr_fc_rights":7.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5429,"q2v":0.5063,"cvpos":0.0749}},"lxr_fc_rights":7.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5434,"q2v":0.5063,"cvpos":0.0747}},"lxr_fc_rights":7.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":7.74,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5434,"q2v":0.5063,"cvpos":0.1209}},"lxr_fc_rights":7.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.6,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5435,"q2v":0.5063,"cvpos":0.0204}},"lxr_fc_rights":7.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.495,"sp":7.63,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5437,"q2v":0.5065,"cvpos":0.0327}},"lxr_fc_rights":7.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.66,"statistics":{"pb":{"q8v":0.5777,"q5v":0.5437,"q2v":0.507,"cvpos":0.0518}},"lxr_fc_rights":7.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.495,"sp":7.64,"statistics":{"pb":{"q8v":0.5783,"q5v":0.5437,"q2v":0.507,"cvpos":0.0326}},"lxr_fc_rights":7.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":7.73,"statistics":{"pb":{"q8v":0.5783,"q5v":0.5437,"q2v":0.5071,"cvpos":0.0938}},"lxr_fc_rights":7.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":7.73,"statistics":{"pb":{"q8v":0.5783,"q5v":0.5439,"q2v":0.5071,"cvpos":0.0939}},"lxr_fc_rights":7.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.71,"statistics":{"pb":{"q8v":0.5783,"q5v":0.5441,"q2v":0.5071,"cvpos":0.0817}},"lxr_fc_rights":7.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5444,"q2v":0.5071,"cvpos":0.0695}},"lxr_fc_rights":7.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.77,"statistics":{"pb":{"q8v":0.5791,"q5v":0.5446,"q2v":0.5078,"cvpos":0.1549}},"lxr_fc_rights":7.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.77,"statistics":{"pb":{"q8v":0.5798,"q5v":0.5446,"q2v":0.5078,"cvpos":0.1549}},"lxr_fc_rights":7.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":7.75,"statistics":{"pb":{"q8v":0.5798,"q5v":0.545,"q2v":0.5079,"cvpos":0.1374}},"lxr_fc_rights":7.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.8,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5454,"q2v":0.5079,"cvpos":0.1673}},"lxr_fc_rights":7.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.71,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5454,"q2v":0.5079,"cvpos":0.0802}},"lxr_fc_rights":7.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.66,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5454,"q2v":0.5079,"cvpos":0.0503}},"lxr_fc_rights":7.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":7.66,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5456,"q2v":0.5079,"cvpos":0.0503}},"lxr_fc_rights":7.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":7.65,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5458,"q2v":0.5079,"cvpos":0.0422}},"lxr_fc_rights":7.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.61,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5459,"q2v":0.5079,"cvpos":0.0217}},"lxr_fc_rights":7.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.61,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5461,"q2v":0.5079,"cvpos":0.0217}},"lxr_fc_rights":7.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.61,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5461,"q2v":0.5079,"cvpos":0.0217}},"lxr_fc_rights":7.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.61,"statistics":{"pb":{"q8v":0.5801,"q5v":0.5461,"q2v":0.5082,"cvpos":0.0218}},"lxr_fc_rights":7.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.61,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5461,"q2v":0.5087,"cvpos":0.0218}},"lxr_fc_rights":7.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.8,"statistics":{"pb":{"q8v":0.5808,"q5v":0.5461,"q2v":0.5087,"cvpos":0.1547}},"lxr_fc_rights":7.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":7.85,"statistics":{"pb":{"q8v":0.582,"q5v":0.5461,"q2v":0.5087,"cvpos":0.2022}},"lxr_fc_rights":7.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.582,"q5v":0.5461,"q2v":0.5087,"cvpos":0.0584}},"lxr_fc_rights":7.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":7.87,"statistics":{"pb":{"q8v":0.582,"q5v":0.5463,"q2v":0.5087,"cvpos":0.215}},"lxr_fc_rights":7.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7.76,"statistics":{"pb":{"q8v":0.5822,"q5v":0.5465,"q2v":0.5087,"cvpos":0.1306}},"lxr_fc_rights":7.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":7.84,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5468,"q2v":0.5088,"cvpos":0.1927}},"lxr_fc_rights":7.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":7.85,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5468,"q2v":0.5088,"cvpos":0.1984}},"lxr_fc_rights":7.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.77,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5468,"q2v":0.5095,"cvpos":0.1388}},"lxr_fc_rights":7.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.8,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5469,"q2v":0.5095,"cvpos":0.1512}},"lxr_fc_rights":7.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":7.74,"statistics":{"pb":{"q8v":0.5834,"q5v":0.5473,"q2v":0.5095,"cvpos":0.0967}},"lxr_fc_rights":7.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":7.7,"statistics":{"pb":{"q8v":0.5839,"q5v":0.5488,"q2v":0.5095,"cvpos":0.0584}},"lxr_fc_rights":7.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":7.61,"statistics":{"pb":{"q8v":0.5839,"q5v":0.5488,"q2v":0.5095,"cvpos":0.0217}},"lxr_fc_rights":7.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.8,"statistics":{"pb":{"q8v":0.5839,"q5v":0.5491,"q2v":0.5095,"cvpos":0.1469}},"lxr_fc_rights":7.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.81,"statistics":{"pb":{"q8v":0.5839,"q5v":0.5494,"q2v":0.5099,"cvpos":0.1471}},"lxr_fc_rights":7.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":7.85,"statistics":{"pb":{"q8v":0.5839,"q5v":0.5501,"q2v":0.5099,"cvpos":0.1894}},"lxr_fc_rights":7.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.81,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5508,"q2v":0.5104,"cvpos":0.1467}},"lxr_fc_rights":7.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.515,"sp":7.94,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5508,"q2v":0.5104,"cvpos":0.2242}},"lxr_fc_rights":7.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.574,"sp":8.55,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6993}},"lxr_fc_rights":7.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.569,"sp":8.48,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5508,"q2v":0.5104,"cvpos":0.658}},"lxr_fc_rights":7.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.574,"sp":8.55,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6989}},"lxr_fc_rights":7.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.574,"sp":8.55,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5508,"q2v":0.5104,"cvpos":0.697}},"lxr_fc_rights":7.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.569,"sp":8.48,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6563}},"lxr_fc_rights":7.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.566,"sp":8.44,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6245}},"lxr_fc_rights":7.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.578,"sp":8.62,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7466}},"lxr_fc_rights":8.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.578,"sp":8.62,"statistics":{"pb":{"q8v":0.587,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7466}},"lxr_fc_rights":8.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.58,"sp":8.65,"statistics":{"pb":{"q8v":0.5885,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7649}},"lxr_fc_rights":8.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.577,"sp":8.6,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7296}},"lxr_fc_rights":8.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.572,"sp":8.52,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6776}},"lxr_fc_rights":7.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.57,"sp":8.5,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6635}},"lxr_fc_rights":7.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.576,"sp":8.59,"statistics":{"pb":{"q8v":0.5889,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7221}},"lxr_fc_rights":8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.576,"sp":8.59,"statistics":{"pb":{"q8v":0.5896,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7201}},"lxr_fc_rights":8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.576,"sp":8.59,"statistics":{"pb":{"q8v":0.5897,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7201}},"lxr_fc_rights":8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.57,"sp":8.5,"statistics":{"pb":{"q8v":0.5897,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6626}},"lxr_fc_rights":7.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.577,"sp":8.6,"statistics":{"pb":{"q8v":0.5897,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7234}},"lxr_fc_rights":8.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.582,"sp":8.68,"statistics":{"pb":{"q8v":0.5897,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7616}},"lxr_fc_rights":8.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.586,"sp":8.73,"statistics":{"pb":{"q8v":0.5905,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7772}},"lxr_fc_rights":8.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.57,"sp":8.5,"statistics":{"pb":{"q8v":0.5935,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6617}},"lxr_fc_rights":7.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.59,"sp":8.79,"statistics":{"pb":{"q8v":0.5935,"q5v":0.5508,"q2v":0.5104,"cvpos":0.7946}},"lxr_fc_rights":8.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.573,"sp":8.54,"statistics":{"pb":{"q8v":0.5935,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6826}},"lxr_fc_rights":7.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.574,"sp":8.55,"statistics":{"pb":{"q8v":0.5937,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6894}},"lxr_fc_rights":7.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.572,"sp":8.52,"statistics":{"pb":{"q8v":0.5969,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6726}},"lxr_fc_rights":7.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.572,"sp":8.53,"statistics":{"pb":{"q8v":0.5978,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6766}},"lxr_fc_rights":7.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.571,"sp":8.51,"statistics":{"pb":{"q8v":0.5978,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6667}},"lxr_fc_rights":7.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.568,"sp":8.46,"statistics":{"pb":{"q8v":0.5978,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6417}},"lxr_fc_rights":7.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.566,"sp":8.44,"statistics":{"pb":{"q8v":0.5978,"q5v":0.5508,"q2v":0.5104,"cvpos":0.6253}},"lxr_fc_rights":7.86},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.554,"sp":8.26,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5508,"q2v":0.5104,"cvpos":0.5177}},"lxr_fc_rights":7.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.551,"sp":8.22,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5508,"q2v":0.5104,"cvpos":0.5014}},"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.552,"sp":8.23,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5508,"q2v":0.5104,"cvpos":0.5048}},"lxr_fc_rights":7.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.551,"sp":8.21,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5508,"q2v":0.5104,"cvpos":0.4973}},"lxr_fc_rights":7.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.551,"sp":8.21,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5508,"q2v":0.5104,"cvpos":0.4973}},"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.555,"sp":8.28,"statistics":{"pb":{"q8v":0.6018,"q5v":0.552,"q2v":0.5104,"cvpos":0.5177}},"lxr_fc_rights":7.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.55,"sp":8.2,"statistics":{"pb":{"q8v":0.6043,"q5v":0.552,"q2v":0.5104,"cvpos":0.4946}},"lxr_fc_rights":7.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":8.06,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5523,"q2v":0.5104,"cvpos":0.4163}},"lxr_fc_rights":7.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.547,"sp":8.15,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5526,"q2v":0.5104,"cvpos":0.4837}},"lxr_fc_rights":7.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.547,"sp":8.15,"statistics":{"pb":{"q8v":0.605,"q5v":0.5526,"q2v":0.5104,"cvpos":0.4837}},"lxr_fc_rights":7.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.548,"sp":8.17,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5528,"q2v":0.5104,"cvpos":0.4851}},"lxr_fc_rights":7.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.549,"sp":8.18,"statistics":{"pb":{"q8v":0.6143,"q5v":0.553,"q2v":0.5104,"cvpos":0.4851}},"lxr_fc_rights":7.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.549,"sp":8.18,"statistics":{"pb":{"q8v":0.6143,"q5v":0.553,"q2v":0.5104,"cvpos":0.4857}},"lxr_fc_rights":7.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":8.11,"statistics":{"pb":{"q8v":0.6143,"q5v":0.553,"q2v":0.5104,"cvpos":0.455}},"lxr_fc_rights":7.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.537,"sp":8.01,"statistics":{"pb":{"q8v":0.6158,"q5v":0.554,"q2v":0.5104,"cvpos":0.3872}},"lxr_fc_rights":7.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.545,"sp":8.13,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5544,"q2v":0.5104,"cvpos":0.4606}},"lxr_fc_rights":7.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":8.09,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5549,"q2v":0.5104,"cvpos":0.4327}},"lxr_fc_rights":7.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.542,"sp":8.08,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5553,"q2v":0.5104,"cvpos":0.4292}},"lxr_fc_rights":7.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":8.1,"statistics":{"pb":{"q8v":0.6158,"q5v":0.5553,"q2v":0.5104,"cvpos":0.4401}},"lxr_fc_rights":7.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.539,"sp":8.04,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5559,"q2v":0.5104,"cvpos":0.3995}},"lxr_fc_rights":7.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":8.1,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5559,"q2v":0.5104,"cvpos":0.4375}},"lxr_fc_rights":7.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.542,"sp":8.08,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5562,"q2v":0.5104,"cvpos":0.4272}},"lxr_fc_rights":7.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":8.09,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5566,"q2v":0.5104,"cvpos":0.4292}},"lxr_fc_rights":7.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":7.93,"statistics":{"pb":{"q8v":0.6211,"q5v":0.5566,"q2v":0.5104,"cvpos":0.3392}},"lxr_fc_rights":7.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.512,"sp":7.63,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5576,"q2v":0.5104,"cvpos":0.2079}},"lxr_fc_rights":7.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":7.87,"statistics":{"pb":{"q8v":0.6282,"q5v":0.5576,"q2v":0.5104,"cvpos":0.303}},"lxr_fc_rights":7.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.521,"sp":7.77,"statistics":{"pb":{"q8v":0.6282,"q5v":0.5576,"q2v":0.5104,"cvpos":0.2544}},"lxr_fc_rights":7.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.52,"sp":7.75,"statistics":{"pb":{"q8v":0.6282,"q5v":0.5576,"q2v":0.5104,"cvpos":0.2439}},"lxr_fc_rights":7.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.517,"sp":7.7,"statistics":{"pb":{"q8v":0.6289,"q5v":0.558,"q2v":0.5104,"cvpos":0.2302}},"lxr_fc_rights":7.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":7.55,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5582,"q2v":0.5104,"cvpos":0.1576}},"lxr_fc_rights":7.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.505,"sp":7.52,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5582,"q2v":0.5104,"cvpos":0.144}},"lxr_fc_rights":7.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.51,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5582,"q2v":0.5106,"cvpos":0.1361}},"lxr_fc_rights":7.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":7.47,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5582,"q2v":0.5112,"cvpos":0.0749}},"lxr_fc_rights":7.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":7.46,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5582,"q2v":0.5112,"cvpos":0.0682}},"lxr_fc_rights":7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":8.05,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5586,"q2v":0.5112,"cvpos":0.385}},"lxr_fc_rights":6.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.537,"sp":8.01,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5592,"q2v":0.5112,"cvpos":0.3728}},"lxr_fc_rights":6.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.97,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5594,"q2v":0.5112,"cvpos":0.3433}},"lxr_fc_rights":6.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.534,"sp":7.96,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5595,"q2v":0.5112,"cvpos":0.3397}},"lxr_fc_rights":6.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.53,"sp":7.9,"statistics":{"pb":{"q8v":0.6403,"q5v":0.5597,"q2v":0.5112,"cvpos":0.3151}},"lxr_fc_rights":6.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.537,"sp":8,"statistics":{"pb":{"q8v":0.6403,"q5v":0.5604,"q2v":0.5112,"cvpos":0.3646}},"lxr_fc_rights":6.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":7.87,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5605,"q2v":0.5112,"cvpos":0.2925}},"lxr_fc_rights":6.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":7.87,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5606,"q2v":0.5112,"cvpos":0.2929}},"lxr_fc_rights":6.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.527,"sp":7.86,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5606,"q2v":0.5112,"cvpos":0.2838}},"lxr_fc_rights":6.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.515,"sp":7.67,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5606,"q2v":0.5112,"cvpos":0.2142}},"lxr_fc_rights":6.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.525,"sp":7.82,"statistics":{"pb":{"q8v":0.648,"q5v":0.5606,"q2v":0.5112,"cvpos":0.2639}},"lxr_fc_rights":6.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.525,"sp":7.83,"statistics":{"pb":{"q8v":0.648,"q5v":0.5606,"q2v":0.5112,"cvpos":0.2639}},"lxr_fc_rights":6.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.526,"sp":7.84,"statistics":{"pb":{"q8v":0.648,"q5v":0.5606,"q2v":0.5112,"cvpos":0.2698}},"lxr_fc_rights":6.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.519,"sp":7.74,"statistics":{"pb":{"q8v":0.648,"q5v":0.561,"q2v":0.5112,"cvpos":0.2306}},"lxr_fc_rights":6.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.526,"sp":7.84,"statistics":{"pb":{"q8v":0.648,"q5v":0.5614,"q2v":0.5112,"cvpos":0.2688}},"lxr_fc_rights":6.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.522,"sp":7.78,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5616,"q2v":0.5112,"cvpos":0.2422}},"lxr_fc_rights":6.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":7.57,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5616,"q2v":0.5112,"cvpos":0.1635}},"lxr_fc_rights":6.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.519,"sp":7.74,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5617,"q2v":0.512,"cvpos":0.2292}},"lxr_fc_rights":6.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.517,"sp":7.7,"statistics":{"pb":{"q8v":0.6519,"q5v":0.5618,"q2v":0.5112,"cvpos":0.2213}},"lxr_fc_rights":6.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.515,"sp":7.67,"statistics":{"pb":{"q8v":0.6519,"q5v":0.5619,"q2v":0.512,"cvpos":0.2122}},"lxr_fc_rights":6.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.514,"sp":7.66,"statistics":{"pb":{"q8v":0.6519,"q5v":0.5619,"q2v":0.512,"cvpos":0.2098}},"lxr_fc_rights":6.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":7.8,"statistics":{"pb":{"q8v":0.6519,"q5v":0.5619,"q2v":0.512,"cvpos":0.2483}},"lxr_fc_rights":6.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.521,"sp":7.76,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5619,"q2v":0.512,"cvpos":0.2306}},"lxr_fc_rights":6.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":7.79,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5622,"q2v":0.512,"cvpos":0.2395}},"lxr_fc_rights":6.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.516,"sp":7.69,"statistics":{"pb":{"q8v":0.657,"q5v":0.5625,"q2v":0.512,"cvpos":0.215}},"lxr_fc_rights":6.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.519,"sp":7.74,"statistics":{"pb":{"q8v":0.657,"q5v":0.5626,"q2v":0.512,"cvpos":0.2234}},"lxr_fc_rights":6.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.516,"sp":7.69,"statistics":{"pb":{"q8v":0.657,"q5v":0.5626,"q2v":0.512,"cvpos":0.2156}},"lxr_fc_rights":6.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.517,"sp":7.7,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5633,"q2v":0.512,"cvpos":0.2147}},"lxr_fc_rights":6.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.533,"sp":7.94,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5633,"q2v":0.512,"cvpos":0.302}},"lxr_fc_rights":6.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.533,"sp":7.94,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5633,"q2v":0.512,"cvpos":0.3025}},"lxr_fc_rights":6.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.537,"sp":8,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5633,"q2v":0.512,"cvpos":0.3329}},"lxr_fc_rights":6.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.533,"sp":7.94,"statistics":{"pb":{"q8v":0.6682,"q5v":0.5633,"q2v":0.512,"cvpos":0.302}},"lxr_fc_rights":6.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.98,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5633,"q2v":0.512,"cvpos":0.3238}},"lxr_fc_rights":6.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":7.79,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5633,"q2v":0.512,"cvpos":0.2343}},"lxr_fc_rights":6.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.517,"sp":7.71,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5634,"q2v":0.512,"cvpos":0.2156}},"lxr_fc_rights":6.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":7.8,"statistics":{"pb":{"q8v":0.675,"q5v":0.5636,"q2v":0.512,"cvpos":0.2374}},"lxr_fc_rights":6.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.545,"sp":8.13,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5639,"q2v":0.512,"cvpos":0.3878}},"lxr_fc_rights":7.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":8.06,"statistics":{"pb":{"q8v":0.6812,"q5v":0.564,"q2v":0.512,"cvpos":0.3501}},"lxr_fc_rights":6.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":8.07,"statistics":{"pb":{"q8v":0.6812,"q5v":0.564,"q2v":0.512,"cvpos":0.3574}},"lxr_fc_rights":6.97},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":8.1,"statistics":{"pb":{"q8v":0.682,"q5v":0.564,"q2v":0.512,"cvpos":0.3697}},"lxr_fc_rights":7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":8.07,"statistics":{"pb":{"q8v":0.682,"q5v":0.5641,"q2v":0.512,"cvpos":0.3565}},"lxr_fc_rights":6.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.551,"sp":8.22,"statistics":{"pb":{"q8v":0.682,"q5v":0.5645,"q2v":0.512,"cvpos":0.4054}},"lxr_fc_rights":7.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.58,"sp":8.08,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.6403}},"lxr_fc_rights":6.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.682,"q5v":0.5645,"q2v":0.512,"cvpos":0.5866}},"lxr_fc_rights":6.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.682,"q5v":0.5645,"q2v":0.512,"cvpos":0.5866}},"lxr_fc_rights":6.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.569,"sp":7.92,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.5483}},"lxr_fc_rights":6.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.585,"sp":8.14,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.6517}},"lxr_fc_rights":7.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.59,"sp":8.21,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.6717}},"lxr_fc_rights":7.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.59,"sp":8.21,"statistics":{"pb":{"q8v":0.682,"q5v":0.5645,"q2v":0.512,"cvpos":0.6726}},"lxr_fc_rights":7.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.682,"q5v":0.5645,"q2v":0.512,"cvpos":0.4638}},"lxr_fc_rights":6.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.537,"sp":7.48,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.3252}},"lxr_fc_rights":6.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":7.56,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.3592}},"lxr_fc_rights":6.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":7.37,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.2711}},"lxr_fc_rights":6.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":7.28,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.2347}},"lxr_fc_rights":6.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":7.39,"statistics":{"pb":{"q8v":0.682,"q5v":0.5647,"q2v":0.512,"cvpos":0.2783}},"lxr_fc_rights":6.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.524,"sp":7.3,"statistics":{"pb":{"q8v":0.689,"q5v":0.5648,"q2v":0.512,"cvpos":0.2381}},"lxr_fc_rights":6.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.519,"sp":7.23,"statistics":{"pb":{"q8v":0.69,"q5v":0.5648,"q2v":0.512,"cvpos":0.2163}},"lxr_fc_rights":6.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.524,"sp":7.29,"statistics":{"pb":{"q8v":0.69,"q5v":0.5648,"q2v":0.512,"cvpos":0.2357}},"lxr_fc_rights":6.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.521,"sp":7.25,"statistics":{"pb":{"q8v":0.69,"q5v":0.5648,"q2v":0.512,"cvpos":0.2224}},"lxr_fc_rights":6.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":7.35,"statistics":{"pb":{"q8v":0.69,"q5v":0.5648,"q2v":0.512,"cvpos":0.251}},"lxr_fc_rights":6.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.519,"sp":7.23,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5658,"q2v":0.512,"cvpos":0.2163}},"lxr_fc_rights":6.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.522,"sp":7.27,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5662,"q2v":0.512,"cvpos":0.2231}},"lxr_fc_rights":6.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":7.1,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5662,"q2v":0.512,"cvpos":0.188}},"lxr_fc_rights":6.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000098,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5662,"q2v":0.512,"cvpos":0.0027}},"pb":0.478,"sp":6.65,"lxr_fc_rights":5.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5662,"q2v":0.5128,"cvpos":0.09}},"lxr_fc_rights":6.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.6916,"q5v":0.5663,"q2v":0.5128,"cvpos":0.0898}},"lxr_fc_rights":6.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":7.06,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5663,"q2v":0.513,"cvpos":0.1483}},"lxr_fc_rights":6.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5663,"q2v":0.5135,"cvpos":0.0722}},"lxr_fc_rights":6.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5663,"q2v":0.5136,"cvpos":0.0887}},"lxr_fc_rights":6.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.05,"statistics":{"pb":{"q8v":0.6978,"q5v":0.5663,"q2v":0.5144,"cvpos":0.1419}},"lxr_fc_rights":6.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.05,"statistics":{"pb":{"q8v":0.6979,"q5v":0.5663,"q2v":0.5149,"cvpos":0.1415}},"lxr_fc_rights":6.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":7.1,"statistics":{"pb":{"q8v":0.6979,"q5v":0.5663,"q2v":0.5149,"cvpos":0.1769}},"lxr_fc_rights":6.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7,"statistics":{"pb":{"q8v":0.6979,"q5v":0.5663,"q2v":0.5149,"cvpos":0.1104}},"lxr_fc_rights":6.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.02,"statistics":{"pb":{"q8v":0.6979,"q5v":0.5665,"q2v":0.5178,"cvpos":0.1255}},"lxr_fc_rights":6.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":7.06,"statistics":{"pb":{"q8v":0.6979,"q5v":0.5669,"q2v":0.5202,"cvpos":0.1405}},"lxr_fc_rights":6.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":7.05,"statistics":{"pb":{"q8v":0.698,"q5v":0.5674,"q2v":0.5202,"cvpos":0.1388}},"lxr_fc_rights":6.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":7.07,"statistics":{"pb":{"q8v":0.698,"q5v":0.5676,"q2v":0.5202,"cvpos":0.1442}},"lxr_fc_rights":6.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.91,"statistics":{"pb":{"q8v":0.698,"q5v":0.5676,"q2v":0.5207,"cvpos":0.0327}},"lxr_fc_rights":5.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":7.07,"statistics":{"pb":{"q8v":0.698,"q5v":0.5676,"q2v":0.5207,"cvpos":0.1432}},"lxr_fc_rights":6.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7,"statistics":{"pb":{"q8v":0.6986,"q5v":0.5676,"q2v":0.5226,"cvpos":0.1091}},"lxr_fc_rights":6.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.94,"statistics":{"pb":{"q8v":0.6986,"q5v":0.568,"q2v":0.5226,"cvpos":0.0464}},"lxr_fc_rights":5.99},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.97,"statistics":{"pb":{"q8v":0.7,"q5v":0.5685,"q2v":0.5226,"cvpos":0.0668}},"lxr_fc_rights":6.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":6.95,"statistics":{"pb":{"q8v":0.706,"q5v":0.5687,"q2v":0.5227,"cvpos":0.0531}},"lxr_fc_rights":6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.93,"statistics":{"pb":{"q8v":0.706,"q5v":0.5687,"q2v":0.5228,"cvpos":0.0408}},"lxr_fc_rights":5.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.91,"statistics":{"pb":{"q8v":0.706,"q5v":0.5687,"q2v":0.5234,"cvpos":0.0327}},"lxr_fc_rights":5.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.9,"statistics":{"pb":{"q8v":0.706,"q5v":0.5691,"q2v":0.5259,"cvpos":0.0232}},"lxr_fc_rights":5.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.9,"statistics":{"pb":{"q8v":0.706,"q5v":0.5695,"q2v":0.5259,"cvpos":0.0232}},"lxr_fc_rights":5.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.9,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5697,"q2v":0.5259,"cvpos":0.0231}},"lxr_fc_rights":5.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.494,"sp":6.88,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5699,"q2v":0.5259,"cvpos":0.0218}},"lxr_fc_rights":5.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":6.87,"statistics":{"pb":{"q8v":0.7103,"q5v":0.57,"q2v":0.5267,"cvpos":0.0204}},"lxr_fc_rights":5.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.493,"sp":6.86,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5701,"q2v":0.5267,"cvpos":0.0191}},"lxr_fc_rights":5.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.492,"sp":6.85,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5703,"q2v":0.5267,"cvpos":0.0177}},"lxr_fc_rights":5.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.94,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5707,"q2v":0.5267,"cvpos":0.034}},"lxr_fc_rights":5.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5711,"q2v":0.5267,"cvpos":0.0531}},"lxr_fc_rights":6.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5711,"q2v":0.5275,"cvpos":0.0681}},"lxr_fc_rights":6.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.94,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5712,"q2v":0.5275,"cvpos":0.0341}},"lxr_fc_rights":5.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.96,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5712,"q2v":0.5275,"cvpos":0.045}},"lxr_fc_rights":6.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.94,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5719,"q2v":0.5279,"cvpos":0.034}},"lxr_fc_rights":5.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.94,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5719,"q2v":0.5279,"cvpos":0.034}},"lxr_fc_rights":5.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5719,"q2v":0.5284,"cvpos":0.0831}},"lxr_fc_rights":6.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":6.92,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5727,"q2v":0.5286,"cvpos":0.0272}},"lxr_fc_rights":5.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.497,"sp":6.92,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5734,"q2v":0.5286,"cvpos":0.0272}},"lxr_fc_rights":5.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.9,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5735,"q2v":0.5286,"cvpos":0.0177}},"lxr_fc_rights":5.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.97,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5735,"q2v":0.5291,"cvpos":0.0422}},"lxr_fc_rights":6.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.96,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5736,"q2v":0.5292,"cvpos":0.038}},"lxr_fc_rights":6.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5737,"q2v":0.5292,"cvpos":0.076}},"lxr_fc_rights":6.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.02,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5737,"q2v":0.53,"cvpos":0.087}},"lxr_fc_rights":6.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5739,"q2v":0.53,"cvpos":0.0762}},"lxr_fc_rights":6.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.02,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5743,"q2v":0.53,"cvpos":0.0857}},"lxr_fc_rights":6.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.02,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5745,"q2v":0.53,"cvpos":0.0855}},"lxr_fc_rights":6.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.513,"sp":7.14,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5745,"q2v":0.53,"cvpos":0.137}},"lxr_fc_rights":6.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":7.02,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5745,"q2v":0.53,"cvpos":0.0856}},"lxr_fc_rights":6.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5747,"q2v":0.5307,"cvpos":0.0408}},"lxr_fc_rights":6.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5748,"q2v":0.5308,"cvpos":0.0408}},"lxr_fc_rights":6.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5748,"q2v":0.5308,"cvpos":0.0407}},"lxr_fc_rights":6.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5748,"q2v":0.5308,"cvpos":0.0407}},"lxr_fc_rights":6.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.98,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5748,"q2v":0.5315,"cvpos":0.0408}},"lxr_fc_rights":6.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.505,"sp":7.03,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5748,"q2v":0.5315,"cvpos":0.0789}},"lxr_fc_rights":6.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7.01,"statistics":{"pb":{"q8v":0.7103,"q5v":0.575,"q2v":0.5324,"cvpos":0.0748}},"lxr_fc_rights":6.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":7.01,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5756,"q2v":0.5324,"cvpos":0.0746}},"lxr_fc_rights":6.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.7103,"q5v":0.576,"q2v":0.5324,"cvpos":0.0488}},"lxr_fc_rights":6.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.7103,"q5v":0.576,"q2v":0.5324,"cvpos":0.0489}},"lxr_fc_rights":6.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5761,"q2v":0.5324,"cvpos":0.049}},"lxr_fc_rights":6.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.7124,"q5v":0.5766,"q2v":0.5324,"cvpos":0.049}},"lxr_fc_rights":6.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.99,"statistics":{"pb":{"q8v":0.7132,"q5v":0.5773,"q2v":0.534,"cvpos":0.0488}},"lxr_fc_rights":6.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.513,"sp":7.15,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5777,"q2v":0.5343,"cvpos":0.1208}},"lxr_fc_rights":6.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.521,"sp":7.25,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5777,"q2v":0.5346,"cvpos":0.1332}},"lxr_fc_rights":6.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.521,"sp":7.25,"statistics":{"pb":{"q8v":0.7153,"q5v":0.5777,"q2v":0.5348,"cvpos":0.1333}},"lxr_fc_rights":6.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.515,"sp":7.17,"statistics":{"pb":{"q8v":0.7171,"q5v":0.5777,"q2v":0.5348,"cvpos":0.1238}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.515,"sp":7.17,"statistics":{"pb":{"q8v":0.7178,"q5v":0.5777,"q2v":0.5349,"cvpos":0.1235}},"lxr_fc_rights":6.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.515,"sp":7.17,"statistics":{"pb":{"q8v":0.7178,"q5v":0.5777,"q2v":0.5349,"cvpos":0.1235}},"lxr_fc_rights":6.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.518,"sp":7.21,"statistics":{"pb":{"q8v":0.7178,"q5v":0.5777,"q2v":0.5349,"cvpos":0.1236}},"lxr_fc_rights":6.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":7.28,"statistics":{"pb":{"q8v":0.7178,"q5v":0.5777,"q2v":0.5349,"cvpos":0.1333}},"lxr_fc_rights":6.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":7.39,"statistics":{"pb":{"q8v":0.7178,"q5v":0.5779,"q2v":0.5349,"cvpos":0.1714}},"lxr_fc_rights":6.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":7.36,"statistics":{"pb":{"q8v":0.7247,"q5v":0.5784,"q2v":0.5353,"cvpos":0.1547}},"lxr_fc_rights":6.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":7.36,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5788,"q2v":0.5353,"cvpos":0.1547}},"lxr_fc_rights":6.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":7.36,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5791,"q2v":0.5353,"cvpos":0.1549}},"lxr_fc_rights":6.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.542,"sp":7.55,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5791,"q2v":0.5353,"cvpos":0.2422}},"lxr_fc_rights":6.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":7.4,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5795,"q2v":0.5353,"cvpos":0.1714}},"lxr_fc_rights":6.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":7.4,"statistics":{"pb":{"q8v":0.7285,"q5v":0.5801,"q2v":0.5353,"cvpos":0.171}},"lxr_fc_rights":6.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":7.35,"statistics":{"pb":{"q8v":0.7285,"q5v":0.5801,"q2v":0.5353,"cvpos":0.1506}},"lxr_fc_rights":6.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":7.35,"statistics":{"pb":{"q8v":0.7285,"q5v":0.5801,"q2v":0.5364,"cvpos":0.1508}},"lxr_fc_rights":6.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.534,"sp":7.44,"statistics":{"pb":{"q8v":0.7285,"q5v":0.5801,"q2v":0.5365,"cvpos":0.1782}},"lxr_fc_rights":6.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.539,"sp":7.5,"statistics":{"pb":{"q8v":0.7285,"q5v":0.5801,"q2v":0.5365,"cvpos":0.2095}},"lxr_fc_rights":6.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.57,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5801,"q2v":0.5365,"cvpos":0.2388}},"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.564,"sp":7.85,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5801,"q2v":0.5365,"cvpos":0.3582}},"lxr_fc_rights":6.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.553,"sp":7.7,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5801,"q2v":0.5365,"cvpos":0.2826}},"lxr_fc_rights":6.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.547,"sp":7.61,"statistics":{"pb":{"q8v":0.7286,"q5v":0.5801,"q2v":0.5365,"cvpos":0.2667}},"lxr_fc_rights":6.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.7307,"q5v":0.5803,"q2v":0.5365,"cvpos":0.2531}},"lxr_fc_rights":6.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.7317,"q5v":0.5814,"q2v":0.5365,"cvpos":0.2524}},"lxr_fc_rights":6.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.553,"sp":7.7,"statistics":{"pb":{"q8v":0.7324,"q5v":0.5821,"q2v":0.5365,"cvpos":0.2782}},"lxr_fc_rights":6.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.58,"statistics":{"pb":{"q8v":0.7324,"q5v":0.5822,"q2v":0.5365,"cvpos":0.2446}},"lxr_fc_rights":6.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.556,"sp":7.74,"statistics":{"pb":{"q8v":0.7324,"q5v":0.5823,"q2v":0.5365,"cvpos":0.2857}},"lxr_fc_rights":6.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.558,"sp":7.77,"statistics":{"pb":{"q8v":0.7334,"q5v":0.5826,"q2v":0.5365,"cvpos":0.2952}},"lxr_fc_rights":6.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.547,"sp":7.62,"statistics":{"pb":{"q8v":0.7336,"q5v":0.5834,"q2v":0.5365,"cvpos":0.2649}},"lxr_fc_rights":6.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.547,"sp":7.61,"statistics":{"pb":{"q8v":0.7336,"q5v":0.5836,"q2v":0.5365,"cvpos":0.2626}},"lxr_fc_rights":6.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.554,"sp":7.72,"statistics":{"pb":{"q8v":0.7336,"q5v":0.5839,"q2v":0.5365,"cvpos":0.2779}},"lxr_fc_rights":6.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.576,"sp":8.02,"statistics":{"pb":{"q8v":0.7352,"q5v":0.5839,"q2v":0.5365,"cvpos":0.4523}},"lxr_fc_rights":6.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.57,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5839,"q2v":0.5365,"cvpos":0.2391}},"lxr_fc_rights":6.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.551,"sp":7.67,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5839,"q2v":0.5365,"cvpos":0.2636}},"lxr_fc_rights":6.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.567,"sp":7.89,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5844,"q2v":0.5365,"cvpos":0.3823}},"lxr_fc_rights":6.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":7.56,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5849,"q2v":0.5365,"cvpos":0.2343}},"lxr_fc_rights":6.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":7.56,"statistics":{"pb":{"q8v":0.7438,"q5v":0.5856,"q2v":0.5365,"cvpos":0.2337}},"lxr_fc_rights":6.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":7.56,"statistics":{"pb":{"q8v":0.7438,"q5v":0.5856,"q2v":0.5365,"cvpos":0.2337}},"lxr_fc_rights":6.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.58,"statistics":{"pb":{"q8v":0.7438,"q5v":0.586,"q2v":0.5365,"cvpos":0.2395}},"lxr_fc_rights":6.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.57,"statistics":{"pb":{"q8v":0.7438,"q5v":0.5864,"q2v":0.5365,"cvpos":0.2357}},"lxr_fc_rights":6.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.57,"statistics":{"pb":{"q8v":0.7439,"q5v":0.5864,"q2v":0.5365,"cvpos":0.2357}},"lxr_fc_rights":6.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.544,"sp":7.57,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5867,"q2v":0.5365,"cvpos":0.2354}},"lxr_fc_rights":6.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.543,"sp":7.56,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5874,"q2v":0.5365,"cvpos":0.234}},"lxr_fc_rights":6.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.542,"sp":7.54,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5877,"q2v":0.5365,"cvpos":0.2316}},"lxr_fc_rights":6.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.551,"sp":7.67,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5877,"q2v":0.5365,"cvpos":0.252}},"lxr_fc_rights":6.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5889,"q2v":0.5365,"cvpos":0.2378}},"lxr_fc_rights":6.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":7.53,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5889,"q2v":0.5365,"cvpos":0.2242}},"lxr_fc_rights":6.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.556,"sp":7.74,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5889,"q2v":0.5365,"cvpos":0.2626}},"lxr_fc_rights":6.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.558,"sp":7.77,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5889,"q2v":0.5365,"cvpos":0.2711}},"lxr_fc_rights":6.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.578,"sp":8.05,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5897,"q2v":0.5365,"cvpos":0.4441}},"lxr_fc_rights":6.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8.01,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5905,"q2v":0.5365,"cvpos":0.4247}},"lxr_fc_rights":6.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.549,"sp":7.65,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5905,"q2v":0.5365,"cvpos":0.2473}},"lxr_fc_rights":6.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.7462,"q5v":0.592,"q2v":0.5365,"cvpos":0.4122}},"lxr_fc_rights":6.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.7467,"q5v":0.5936,"q2v":0.5365,"cvpos":0.4122}},"lxr_fc_rights":6.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.602,"sp":8.38,"statistics":{"pb":{"q8v":0.7477,"q5v":0.595,"q2v":0.5365,"cvpos":0.5142}},"lxr_fc_rights":7.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.602,"sp":8.38,"statistics":{"pb":{"q8v":0.7478,"q5v":0.595,"q2v":0.5365,"cvpos":0.5142}},"lxr_fc_rights":7.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.596,"sp":8.3,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5937,"q2v":0.5365,"cvpos":0.5014}},"lxr_fc_rights":7.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.56,"sp":7.8,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5937,"q2v":0.5365,"cvpos":0.2816}},"lxr_fc_rights":6.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.56,"sp":7.79,"statistics":{"pb":{"q8v":0.749,"q5v":0.5953,"q2v":0.5365,"cvpos":0.2789}},"lxr_fc_rights":6.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.56,"sp":7.79,"statistics":{"pb":{"q8v":0.7497,"q5v":0.5978,"q2v":0.5365,"cvpos":0.2782}},"lxr_fc_rights":6.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5978,"q2v":0.5365,"cvpos":0.2361}},"lxr_fc_rights":6.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5978,"q2v":0.5365,"cvpos":0.2364}},"lxr_fc_rights":6.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.45,"statistics":{"pb":{"q8v":0.7517,"q5v":0.5982,"q2v":0.5365,"cvpos":0.1891}},"lxr_fc_rights":6.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.56,"sp":7.8,"statistics":{"pb":{"q8v":0.7518,"q5v":0.5994,"q2v":0.5365,"cvpos":0.2748}},"lxr_fc_rights":6.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":7.41,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6002,"q2v":0.5365,"cvpos":0.175}},"lxr_fc_rights":6.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.45,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6006,"q2v":0.5375,"cvpos":0.1872}},"lxr_fc_rights":6.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.45,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6009,"q2v":0.5381,"cvpos":0.1875}},"lxr_fc_rights":6.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.45,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6026,"q2v":0.5381,"cvpos":0.1878}},"lxr_fc_rights":6.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.45,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6046,"q2v":0.5381,"cvpos":0.1878}},"lxr_fc_rights":6.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.45,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6109,"q2v":0.5381,"cvpos":0.1872}},"lxr_fc_rights":6.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.542,"sp":7.54,"statistics":{"pb":{"q8v":0.7581,"q5v":0.6126,"q2v":0.5389,"cvpos":0.2198}},"lxr_fc_rights":6.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.554,"sp":7.71,"statistics":{"pb":{"q8v":0.7581,"q5v":0.6128,"q2v":0.5389,"cvpos":0.2418}},"lxr_fc_rights":6.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.564,"sp":7.85,"statistics":{"pb":{"q8v":0.7581,"q5v":0.6132,"q2v":0.5389,"cvpos":0.302}},"lxr_fc_rights":6.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.84,"statistics":{"pb":{"q8v":0.7589,"q5v":0.6137,"q2v":0.5389,"cvpos":0.2912}},"lxr_fc_rights":6.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.565,"sp":7.86,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6147,"q2v":0.5389,"cvpos":0.3134}},"lxr_fc_rights":6.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.565,"sp":7.86,"statistics":{"pb":{"q8v":0.7614,"q5v":0.6151,"q2v":0.5389,"cvpos":0.3134}},"lxr_fc_rights":6.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.565,"sp":7.86,"statistics":{"pb":{"q8v":0.7614,"q5v":0.6151,"q2v":0.5389,"cvpos":0.3139}},"lxr_fc_rights":6.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.565,"sp":7.86,"statistics":{"pb":{"q8v":0.7614,"q5v":0.6152,"q2v":0.5389,"cvpos":0.3143}},"lxr_fc_rights":6.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.84,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6156,"q2v":0.5389,"cvpos":0.2912}},"lxr_fc_rights":6.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.83,"statistics":{"pb":{"q8v":0.7643,"q5v":0.6158,"q2v":0.5389,"cvpos":0.2863}},"lxr_fc_rights":6.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.83,"statistics":{"pb":{"q8v":0.7643,"q5v":0.6162,"q2v":0.5389,"cvpos":0.2863}},"lxr_fc_rights":6.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.7643,"q5v":0.6166,"q2v":0.5389,"cvpos":0.2772}},"lxr_fc_rights":6.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.7643,"q5v":0.6172,"q2v":0.5389,"cvpos":0.2776}},"lxr_fc_rights":6.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6179,"q2v":0.5389,"cvpos":0.2776}},"lxr_fc_rights":6.75},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6183,"q2v":0.5389,"cvpos":0.2768}},"lxr_fc_rights":6.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6186,"q2v":0.5389,"cvpos":0.2768}},"lxr_fc_rights":6.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":7.82,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6186,"q2v":0.5389,"cvpos":0.2772}},"lxr_fc_rights":6.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.571,"sp":7.95,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6188,"q2v":0.5389,"cvpos":0.3497}},"lxr_fc_rights":6.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.574,"sp":7.99,"statistics":{"pb":{"q8v":0.7667,"q5v":0.6189,"q2v":0.5389,"cvpos":0.366}},"lxr_fc_rights":6.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.578,"sp":8.05,"statistics":{"pb":{"q8v":0.7695,"q5v":0.6205,"q2v":0.5389,"cvpos":0.3935}},"lxr_fc_rights":6.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.578,"sp":8.05,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6213,"q2v":0.5389,"cvpos":0.3935}},"lxr_fc_rights":6.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.84,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6216,"q2v":0.5389,"cvpos":0.2799}},"lxr_fc_rights":6.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.7709,"q5v":0.622,"q2v":0.5389,"cvpos":0.3673}},"lxr_fc_rights":6.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.7728,"q5v":0.6229,"q2v":0.5389,"cvpos":0.3673}},"lxr_fc_rights":6.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.7774,"q5v":0.6255,"q2v":0.5389,"cvpos":0.3664}},"lxr_fc_rights":6.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.568,"sp":7.91,"statistics":{"pb":{"q8v":0.778,"q5v":0.6262,"q2v":0.5389,"cvpos":0.327}},"lxr_fc_rights":6.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.568,"sp":7.9,"statistics":{"pb":{"q8v":0.778,"q5v":0.6265,"q2v":0.5389,"cvpos":0.322}},"lxr_fc_rights":6.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.568,"sp":7.9,"statistics":{"pb":{"q8v":0.778,"q5v":0.6267,"q2v":0.5389,"cvpos":0.3224}},"lxr_fc_rights":6.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.566,"sp":7.88,"statistics":{"pb":{"q8v":0.782,"q5v":0.6282,"q2v":0.5389,"cvpos":0.3026}},"lxr_fc_rights":6.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.566,"sp":7.88,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6285,"q2v":0.5389,"cvpos":0.3026}},"lxr_fc_rights":6.81},{"pb":0.566,"sp":7.88,"stockId":1000000000000098,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7837,"q5v":0.6287,"q2v":0.5389,"cvpos":0.303}},"lxr_fc_rights":6.81},{"pb":0.566,"sp":7.88,"stockId":1000000000000098,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7837,"q5v":0.6288,"q2v":0.5389,"cvpos":0.3034}},"lxr_fc_rights":6.81},{"pb":0.579,"sp":8.06,"stockId":1000000000000098,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7838,"q5v":0.6289,"q2v":0.5389,"cvpos":0.3796}},"lxr_fc_rights":6.96},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.598,"sp":8.32,"statistics":{"pb":{"q8v":0.785,"q5v":0.6289,"q2v":0.5389,"cvpos":0.4396}},"lxr_fc_rights":7.19},{"pb":0.598,"sp":8.32,"stockId":1000000000000098,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.6289,"q2v":0.5389,"cvpos":0.4396}},"lxr_fc_rights":7.19},{"pb":0.609,"sp":8.48,"stockId":1000000000000098,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.6289,"q2v":0.5389,"cvpos":0.4511}},"lxr_fc_rights":7.32},{"pb":0.588,"sp":8.18,"stockId":1000000000000098,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.6292,"q2v":0.5389,"cvpos":0.4218}},"lxr_fc_rights":7.08},{"pb":0.565,"sp":7.86,"stockId":1000000000000098,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7872,"q5v":0.6299,"q2v":0.5389,"cvpos":0.3007}},"lxr_fc_rights":6.82},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.558,"sp":7.76,"statistics":{"pb":{"q8v":0.7893,"q5v":0.6304,"q2v":0.5389,"cvpos":0.2497}},"lxr_fc_rights":6.74},{"pb":0.558,"sp":7.76,"stockId":1000000000000098,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7893,"q5v":0.6305,"q2v":0.5389,"cvpos":0.25}},"lxr_fc_rights":6.74},{"pb":0.539,"sp":7.5,"stockId":1000000000000098,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7893,"q5v":0.6305,"q2v":0.5389,"cvpos":0.2}},"lxr_fc_rights":6.54},{"pb":0.575,"sp":8,"stockId":1000000000000098,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7893,"q5v":0.6305,"q2v":0.5389,"cvpos":0.3529}},"lxr_fc_rights":6.94},{"pb":0.585,"sp":8.14,"stockId":1000000000000098,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7933,"q5v":0.6331,"q2v":0.5389,"cvpos":0.403}},"lxr_fc_rights":7.05},{"pb":0.586,"sp":8.15,"stockId":1000000000000098,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7973,"q5v":0.6335,"q2v":0.5389,"cvpos":0.403}},"lxr_fc_rights":7.06},{"pb":0.587,"sp":8.17,"stockId":1000000000000098,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7973,"q5v":0.6335,"q2v":0.5389,"cvpos":0.4103}},"lxr_fc_rights":7.07},{"pb":0.588,"sp":8.19,"stockId":1000000000000098,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7973,"q5v":0.635,"q2v":0.5389,"cvpos":0.4122}},"lxr_fc_rights":7.09},{"pb":0.582,"sp":8.1,"stockId":1000000000000098,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8015,"q5v":0.6378,"q2v":0.5389,"cvpos":0.3905}},"lxr_fc_rights":7.02},{"pb":0.632,"sp":8.79,"stockId":1000000000000098,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8043,"q5v":0.6397,"q2v":0.5389,"cvpos":0.4912}},"lxr_fc_rights":7.06},{"pb":0.627,"sp":8.72,"stockId":1000000000000098,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8049,"q5v":0.6403,"q2v":0.5389,"cvpos":0.4708}},"lxr_fc_rights":7},{"pb":0.625,"sp":8.7,"stockId":1000000000000098,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8049,"q5v":0.6403,"q2v":0.5389,"cvpos":0.4688}},"lxr_fc_rights":6.99},{"pb":0.604,"sp":8.41,"stockId":1000000000000098,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8049,"q5v":0.6403,"q2v":0.5389,"cvpos":0.434}},"lxr_fc_rights":6.75},{"pb":0.598,"sp":8.32,"stockId":1000000000000098,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8081,"q5v":0.6403,"q2v":0.5389,"cvpos":0.4259}},"lxr_fc_rights":6.68},{"pb":0.614,"sp":8.55,"stockId":1000000000000098,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8156,"q5v":0.6414,"q2v":0.5389,"cvpos":0.4383}},"lxr_fc_rights":6.86},{"pb":0.593,"sp":8.26,"stockId":1000000000000098,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8157,"q5v":0.6424,"q2v":0.5389,"cvpos":0.4193}},"lxr_fc_rights":6.63},{"pb":0.59,"sp":8.21,"stockId":1000000000000098,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8157,"q5v":0.6434,"q2v":0.5389,"cvpos":0.4158}},"lxr_fc_rights":6.59},{"pb":0.588,"sp":8.18,"stockId":1000000000000098,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8157,"q5v":0.6434,"q2v":0.5389,"cvpos":0.4095}},"lxr_fc_rights":6.57},{"pb":0.586,"sp":8.15,"stockId":1000000000000098,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8173,"q5v":0.6447,"q2v":0.5389,"cvpos":0.4027}},"lxr_fc_rights":6.54},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.583,"sp":8.12,"statistics":{"pb":{"q8v":0.8191,"q5v":0.6466,"q2v":0.5389,"cvpos":0.394}},"lxr_fc_rights":6.52},{"pb":0.583,"sp":8.11,"stockId":1000000000000098,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8227,"q5v":0.647,"q2v":0.5389,"cvpos":0.3927}},"lxr_fc_rights":6.51},{"pb":0.576,"sp":8.02,"stockId":1000000000000098,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8227,"q5v":0.6474,"q2v":0.5389,"cvpos":0.3578}},"lxr_fc_rights":6.44},{"pb":0.575,"sp":8,"stockId":1000000000000098,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8261,"q5v":0.6479,"q2v":0.5389,"cvpos":0.3524}},"lxr_fc_rights":6.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.575,"sp":8,"statistics":{"pb":{"q8v":0.831,"q5v":0.648,"q2v":0.5389,"cvpos":0.3514}},"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.572,"sp":7.96,"statistics":{"pb":{"q8v":0.8314,"q5v":0.648,"q2v":0.5389,"cvpos":0.3365}},"lxr_fc_rights":6.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.571,"sp":7.95,"statistics":{"pb":{"q8v":0.8314,"q5v":0.648,"q2v":0.5389,"cvpos":0.3329}},"lxr_fc_rights":6.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.568,"sp":7.9,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6494,"q2v":0.5389,"cvpos":0.3116}},"lxr_fc_rights":6.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.84,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6507,"q2v":0.5389,"cvpos":0.2762}},"lxr_fc_rights":6.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.558,"sp":7.76,"statistics":{"pb":{"q8v":0.8323,"q5v":0.6513,"q2v":0.5389,"cvpos":0.2483}},"lxr_fc_rights":6.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.557,"sp":7.75,"statistics":{"pb":{"q8v":0.8323,"q5v":0.6519,"q2v":0.5389,"cvpos":0.2469}},"lxr_fc_rights":6.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.8323,"q5v":0.6519,"q2v":0.5389,"cvpos":0.2242}},"lxr_fc_rights":6.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.537,"sp":7.48,"statistics":{"pb":{"q8v":0.8325,"q5v":0.6519,"q2v":0.5389,"cvpos":0.1929}},"lxr_fc_rights":6.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":7.44,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6523,"q2v":0.5405,"cvpos":0.1762}},"lxr_fc_rights":5.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.545,"sp":7.58,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6523,"q2v":0.5405,"cvpos":0.2154}},"lxr_fc_rights":6.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.545,"sp":7.59,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6539,"q2v":0.5405,"cvpos":0.2171}},"lxr_fc_rights":6.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.8341,"q5v":0.6555,"q2v":0.5405,"cvpos":0.2188}},"lxr_fc_rights":6.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.8355,"q5v":0.6566,"q2v":0.5405,"cvpos":0.2188}},"lxr_fc_rights":6.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.8411,"q5v":0.657,"q2v":0.5405,"cvpos":0.2182}},"lxr_fc_rights":6.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.546,"sp":7.6,"statistics":{"pb":{"q8v":0.8419,"q5v":0.657,"q2v":0.5405,"cvpos":0.2182}},"lxr_fc_rights":6.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.545,"sp":7.59,"statistics":{"pb":{"q8v":0.8433,"q5v":0.6578,"q2v":0.5405,"cvpos":0.2171}},"lxr_fc_rights":6.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.545,"sp":7.58,"statistics":{"pb":{"q8v":0.8433,"q5v":0.6587,"q2v":0.5405,"cvpos":0.216}},"lxr_fc_rights":6.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.564,"sp":7.85,"statistics":{"pb":{"q8v":0.8433,"q5v":0.6587,"q2v":0.5405,"cvpos":0.2636}},"lxr_fc_rights":6.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.564,"sp":7.85,"statistics":{"pb":{"q8v":0.8454,"q5v":0.6587,"q2v":0.5405,"cvpos":0.2629}},"lxr_fc_rights":6.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.564,"sp":7.85,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6653,"q2v":0.5405,"cvpos":0.2629}},"lxr_fc_rights":6.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.84,"statistics":{"pb":{"q8v":0.849,"q5v":0.6653,"q2v":0.5405,"cvpos":0.2578}},"lxr_fc_rights":6.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.581,"sp":8.08,"statistics":{"pb":{"q8v":0.849,"q5v":0.6653,"q2v":0.5405,"cvpos":0.3546}},"lxr_fc_rights":6.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.58,"sp":8.07,"statistics":{"pb":{"q8v":0.849,"q5v":0.6653,"q2v":0.5405,"cvpos":0.341}},"lxr_fc_rights":6.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.579,"sp":8.06,"statistics":{"pb":{"q8v":0.849,"q5v":0.6668,"q2v":0.5405,"cvpos":0.3392}},"lxr_fc_rights":6.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.573,"sp":7.97,"statistics":{"pb":{"q8v":0.849,"q5v":0.6682,"q2v":0.5405,"cvpos":0.3098}},"lxr_fc_rights":6.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.57,"sp":7.93,"statistics":{"pb":{"q8v":0.849,"q5v":0.6696,"q2v":0.5405,"cvpos":0.298}},"lxr_fc_rights":6.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":7.84,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6785,"q2v":0.5405,"cvpos":0.2575}},"lxr_fc_rights":6.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.559,"sp":7.78,"statistics":{"pb":{"q8v":0.849,"q5v":0.6787,"q2v":0.5405,"cvpos":0.2388}},"lxr_fc_rights":6.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.573,"sp":7.98,"statistics":{"pb":{"q8v":0.849,"q5v":0.679,"q2v":0.5405,"cvpos":0.3057}},"lxr_fc_rights":6.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.573,"sp":7.98,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6812,"q2v":0.5405,"cvpos":0.3057}},"lxr_fc_rights":6.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.568,"sp":7.9,"statistics":{"pb":{"q8v":0.8524,"q5v":0.682,"q2v":0.5405,"cvpos":0.2832}},"lxr_fc_rights":6.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.594,"sp":7.27,"statistics":{"pb":{"q8v":0.8524,"q5v":0.682,"q2v":0.5405,"cvpos":0.3659}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.582,"sp":7.13,"statistics":{"pb":{"q8v":0.8559,"q5v":0.682,"q2v":0.5405,"cvpos":0.3433}},"lxr_fc_rights":5.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.6,"sp":7.35,"statistics":{"pb":{"q8v":0.8559,"q5v":0.682,"q2v":0.5405,"cvpos":0.3696}},"lxr_fc_rights":5.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.597,"sp":7.31,"statistics":{"pb":{"q8v":0.8568,"q5v":0.682,"q2v":0.5405,"cvpos":0.3668}},"lxr_fc_rights":5.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":6.4,"statistics":{"pb":{"q8v":0.8621,"q5v":0.682,"q2v":0.5405,"cvpos":0.1274}},"lxr_fc_rights":5.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":6.4,"statistics":{"pb":{"q8v":0.8638,"q5v":0.682,"q2v":0.5405,"cvpos":0.1274}},"lxr_fc_rights":5.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.52,"sp":6.37,"statistics":{"pb":{"q8v":0.8643,"q5v":0.682,"q2v":0.5405,"cvpos":0.1235}},"lxr_fc_rights":5.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.52,"sp":6.37,"statistics":{"pb":{"q8v":0.8643,"q5v":0.682,"q2v":0.5405,"cvpos":0.1236}},"lxr_fc_rights":5.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.52,"sp":6.37,"statistics":{"pb":{"q8v":0.8646,"q5v":0.682,"q2v":0.5405,"cvpos":0.1236}},"lxr_fc_rights":5.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.514,"sp":6.3,"statistics":{"pb":{"q8v":0.8646,"q5v":0.682,"q2v":0.5405,"cvpos":0.122}},"lxr_fc_rights":5.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.514,"sp":6.29,"statistics":{"pb":{"q8v":0.8646,"q5v":0.682,"q2v":0.5405,"cvpos":0.1206}},"lxr_fc_rights":5.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.513,"sp":6.28,"statistics":{"pb":{"q8v":0.8665,"q5v":0.682,"q2v":0.5405,"cvpos":0.118}},"lxr_fc_rights":5.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.511,"sp":6.26,"statistics":{"pb":{"q8v":0.8665,"q5v":0.682,"q2v":0.5413,"cvpos":0.1114}},"lxr_fc_rights":5.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.25,"statistics":{"pb":{"q8v":0.8665,"q5v":0.682,"q2v":0.5413,"cvpos":0.106}},"lxr_fc_rights":5.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.25,"statistics":{"pb":{"q8v":0.8665,"q5v":0.682,"q2v":0.5413,"cvpos":0.1057}},"lxr_fc_rights":5.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.24,"statistics":{"pb":{"q8v":0.8667,"q5v":0.6828,"q2v":0.5469,"cvpos":0.0976}},"lxr_fc_rights":5.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.24,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6828,"q2v":0.5469,"cvpos":0.0977}},"lxr_fc_rights":5.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6828,"q2v":0.552,"cvpos":0.0815}},"lxr_fc_rights":4.99},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":6.21,"statistics":{"pb":{"q8v":0.8673,"q5v":0.6828,"q2v":0.5526,"cvpos":0.0762}},"lxr_fc_rights":4.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":6.16,"statistics":{"pb":{"q8v":0.8691,"q5v":0.6895,"q2v":0.5526,"cvpos":0.0624}},"lxr_fc_rights":4.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8712,"q5v":0.69,"q2v":0.5528,"cvpos":0.0488}},"lxr_fc_rights":4.94},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.14,"statistics":{"pb":{"q8v":0.8717,"q5v":0.69,"q2v":0.5528,"cvpos":0.0407}},"lxr_fc_rights":4.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.12,"statistics":{"pb":{"q8v":0.8717,"q5v":0.69,"q2v":0.5536,"cvpos":0.0313}},"lxr_fc_rights":4.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.499,"sp":6.11,"statistics":{"pb":{"q8v":0.8717,"q5v":0.6901,"q2v":0.5553,"cvpos":0.0299}},"lxr_fc_rights":4.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.1,"statistics":{"pb":{"q8v":0.8761,"q5v":0.6908,"q2v":0.5553,"cvpos":0.0258}},"lxr_fc_rights":4.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.07,"statistics":{"pb":{"q8v":0.8761,"q5v":0.6908,"q2v":0.5553,"cvpos":0.0176}},"lxr_fc_rights":4.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.07,"statistics":{"pb":{"q8v":0.8761,"q5v":0.6908,"q2v":0.5566,"cvpos":0.0177}},"lxr_fc_rights":4.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.07,"statistics":{"pb":{"q8v":0.8773,"q5v":0.6908,"q2v":0.5566,"cvpos":0.0176}},"lxr_fc_rights":4.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.08,"statistics":{"pb":{"q8v":0.8773,"q5v":0.6912,"q2v":0.5582,"cvpos":0.0176}},"lxr_fc_rights":4.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.08,"statistics":{"pb":{"q8v":0.8781,"q5v":0.6941,"q2v":0.5582,"cvpos":0.0176}},"lxr_fc_rights":4.88},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.496,"sp":6.08,"statistics":{"pb":{"q8v":0.8781,"q5v":0.6966,"q2v":0.5582,"cvpos":0.0177}},"lxr_fc_rights":4.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.474,"sp":5.8,"statistics":{"pb":{"q8v":0.8781,"q5v":0.6972,"q2v":0.5582,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.474,"sp":5.8,"statistics":{"pb":{"q8v":0.8826,"q5v":0.6978,"q2v":0.5582,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.478,"sp":5.85,"statistics":{"pb":{"q8v":0.8828,"q5v":0.6978,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.482,"sp":5.9,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6979,"q2v":0.5606,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.489,"sp":5.99,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6979,"q2v":0.5606,"cvpos":0.0068}},"lxr_fc_rights":4.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.489,"sp":5.99,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6979,"q2v":0.5606,"cvpos":0.0068}},"lxr_fc_rights":4.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.489,"sp":5.99,"statistics":{"pb":{"q8v":0.8855,"q5v":0.6979,"q2v":0.5606,"cvpos":0.0068}},"lxr_fc_rights":4.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.486,"sp":5.95,"statistics":{"pb":{"q8v":0.8866,"q5v":0.698,"q2v":0.5606,"cvpos":0.0027}},"lxr_fc_rights":4.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.486,"sp":5.95,"statistics":{"pb":{"q8v":0.8878,"q5v":0.698,"q2v":0.5606,"cvpos":0.0027}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.486,"sp":5.95,"statistics":{"pb":{"q8v":0.8878,"q5v":0.698,"q2v":0.5614,"cvpos":0.0027}},"lxr_fc_rights":4.78},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.483,"sp":5.92,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6983,"q2v":0.5614,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.492,"sp":6.02,"statistics":{"pb":{"q8v":0.8891,"q5v":0.6993,"q2v":0.5616,"cvpos":0.0014}},"lxr_fc_rights":4.83},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.485,"sp":5.94,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7008,"q2v":0.5618,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.1,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7027,"q2v":0.5624,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":6.2,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7036,"q2v":0.563,"cvpos":0.034}},"lxr_fc_rights":4.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":6.2,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7037,"q2v":0.5634,"cvpos":0.034}},"lxr_fc_rights":4.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":6.2,"statistics":{"pb":{"q8v":0.8891,"q5v":0.706,"q2v":0.5639,"cvpos":0.0339}},"lxr_fc_rights":4.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.511,"sp":6.26,"statistics":{"pb":{"q8v":0.8891,"q5v":0.706,"q2v":0.5643,"cvpos":0.0638}},"lxr_fc_rights":5.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.511,"sp":6.26,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7067,"q2v":0.5647,"cvpos":0.0638}},"lxr_fc_rights":5.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.512,"sp":6.27,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7073,"q2v":0.5647,"cvpos":0.0639}},"lxr_fc_rights":5.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.512,"sp":6.27,"statistics":{"pb":{"q8v":0.8891,"q5v":0.708,"q2v":0.5647,"cvpos":0.0639}},"lxr_fc_rights":5.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.25,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7088,"q2v":0.5647,"cvpos":0.0611}},"lxr_fc_rights":5.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7097,"q2v":0.5647,"cvpos":0.0163}},"lxr_fc_rights":4.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.504,"sp":6.17,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7113,"q2v":0.5647,"cvpos":0.0312}},"lxr_fc_rights":4.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":6.16,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7124,"q2v":0.5655,"cvpos":0.0272}},"lxr_fc_rights":4.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":6.16,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7126,"q2v":0.5663,"cvpos":0.0271}},"lxr_fc_rights":4.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.503,"sp":6.16,"statistics":{"pb":{"q8v":0.8891,"q5v":0.713,"q2v":0.5663,"cvpos":0.0271}},"lxr_fc_rights":4.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.498,"sp":6.1,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7132,"q2v":0.5663,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.14,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7153,"q2v":0.5663,"cvpos":0.0081}},"lxr_fc_rights":4.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7171,"q2v":0.5663,"cvpos":0.0136}},"lxr_fc_rights":4.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7178,"q2v":0.5663,"cvpos":0.0136}},"lxr_fc_rights":4.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7178,"q2v":0.5663,"cvpos":0.0136}},"lxr_fc_rights":4.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.13,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7178,"q2v":0.5663,"cvpos":0.0054}},"lxr_fc_rights":4.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.13,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7178,"q2v":0.5671,"cvpos":0.0054}},"lxr_fc_rights":4.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.14,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7224,"q2v":0.5687,"cvpos":0.0054}},"lxr_fc_rights":4.93},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7247,"q2v":0.5687,"cvpos":0.0095}},"lxr_fc_rights":4.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.14,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7258,"q2v":0.5687,"cvpos":0.0054}},"lxr_fc_rights":4.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7269,"q2v":0.5687,"cvpos":0.0082}},"lxr_fc_rights":4.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7277,"q2v":0.5695,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7283,"q2v":0.5695,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.502,"sp":6.15,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7285,"q2v":0.5696,"cvpos":0.0081}},"lxr_fc_rights":4.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.14,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7285,"q2v":0.5696,"cvpos":0.0054}},"lxr_fc_rights":4.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":6.21,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7285,"q2v":0.57,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":6.21,"statistics":{"pb":{"q8v":0.896,"q5v":0.7285,"q2v":0.5703,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.896,"q5v":0.7285,"q2v":0.5703,"cvpos":0.0108}},"lxr_fc_rights":4.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.896,"q5v":0.7286,"q2v":0.5711,"cvpos":0.0108}},"lxr_fc_rights":4.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.507,"sp":6.21,"statistics":{"pb":{"q8v":0.8969,"q5v":0.7286,"q2v":0.5711,"cvpos":0.0095}},"lxr_fc_rights":4.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":6.2,"statistics":{"pb":{"q8v":0.8969,"q5v":0.7286,"q2v":0.5711,"cvpos":0.0068}},"lxr_fc_rights":4.98},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.8972,"q5v":0.7314,"q2v":0.5719,"cvpos":0.0081}},"lxr_fc_rights":4.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.8974,"q5v":0.7316,"q2v":0.5735,"cvpos":0.0081}},"lxr_fc_rights":4.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.8974,"q5v":0.7317,"q2v":0.5735,"cvpos":0.0081}},"lxr_fc_rights":4.99},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.8984,"q5v":0.7321,"q2v":0.5735,"cvpos":0.0081}},"lxr_fc_rights":4.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.506,"sp":6.2,"statistics":{"pb":{"q8v":0.8984,"q5v":0.7324,"q2v":0.5735,"cvpos":0.0068}},"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.24,"statistics":{"pb":{"q8v":0.8984,"q5v":0.7334,"q2v":0.5737,"cvpos":0.0136}},"lxr_fc_rights":5.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.24,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7336,"q2v":0.5745,"cvpos":0.0136}},"lxr_fc_rights":5.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.24,"statistics":{"pb":{"q8v":0.9024,"q5v":0.7352,"q2v":0.5745,"cvpos":0.0136}},"lxr_fc_rights":5.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":6.23,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7365,"q2v":0.5745,"cvpos":0.0081}},"lxr_fc_rights":5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":6.23,"statistics":{"pb":{"q8v":0.9031,"q5v":0.7377,"q2v":0.5751,"cvpos":0.0082}},"lxr_fc_rights":5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":6.23,"statistics":{"pb":{"q8v":0.906,"q5v":0.7381,"q2v":0.5769,"cvpos":0.0081}},"lxr_fc_rights":5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.51,"sp":6.24,"statistics":{"pb":{"q8v":0.906,"q5v":0.7415,"q2v":0.5769,"cvpos":0.0095}},"lxr_fc_rights":5.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":6.41,"statistics":{"pb":{"q8v":0.906,"q5v":0.7423,"q2v":0.5777,"cvpos":0.0149}},"lxr_fc_rights":5.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":6.5,"statistics":{"pb":{"q8v":0.9076,"q5v":0.7426,"q2v":0.5777,"cvpos":0.0448}},"lxr_fc_rights":5.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.55,"statistics":{"pb":{"q8v":0.9076,"q5v":0.743,"q2v":0.5777,"cvpos":0.0584}},"lxr_fc_rights":5.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.55,"statistics":{"pb":{"q8v":0.906,"q5v":0.7438,"q2v":0.5777,"cvpos":0.0583}},"lxr_fc_rights":5.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.55,"statistics":{"pb":{"q8v":0.906,"q5v":0.7439,"q2v":0.5777,"cvpos":0.0583}},"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.55,"statistics":{"pb":{"q8v":0.906,"q5v":0.746,"q2v":0.5777,"cvpos":0.0583}},"lxr_fc_rights":5.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.55,"statistics":{"pb":{"q8v":0.9076,"q5v":0.7461,"q2v":0.5777,"cvpos":0.0583}},"lxr_fc_rights":5.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.539,"sp":6.6,"statistics":{"pb":{"q8v":0.9076,"q5v":0.7462,"q2v":0.5777,"cvpos":0.0693}},"lxr_fc_rights":5.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.552,"sp":6.76,"statistics":{"pb":{"q8v":0.9076,"q5v":0.7462,"q2v":0.5801,"cvpos":0.0881}},"lxr_fc_rights":5.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.553,"sp":6.77,"statistics":{"pb":{"q8v":0.9089,"q5v":0.7462,"q2v":0.5801,"cvpos":0.0908}},"lxr_fc_rights":5.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.553,"sp":6.77,"statistics":{"pb":{"q8v":0.91,"q5v":0.7462,"q2v":0.5801,"cvpos":0.0909}},"lxr_fc_rights":5.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.554,"sp":6.78,"statistics":{"pb":{"q8v":0.91,"q5v":0.7462,"q2v":0.5801,"cvpos":0.091}},"lxr_fc_rights":5.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.555,"sp":6.8,"statistics":{"pb":{"q8v":0.9107,"q5v":0.7462,"q2v":0.5801,"cvpos":0.0908}},"lxr_fc_rights":5.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.555,"sp":6.8,"statistics":{"pb":{"q8v":0.9112,"q5v":0.7462,"q2v":0.5801,"cvpos":0.0908}},"lxr_fc_rights":5.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.555,"sp":6.8,"statistics":{"pb":{"q8v":0.9112,"q5v":0.7462,"q2v":0.5801,"cvpos":0.0908}},"lxr_fc_rights":5.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.559,"sp":6.85,"statistics":{"pb":{"q8v":0.9112,"q5v":0.7462,"q2v":0.5801,"cvpos":0.1004}},"lxr_fc_rights":5.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.562,"sp":6.88,"statistics":{"pb":{"q8v":0.9112,"q5v":0.7462,"q2v":0.5801,"cvpos":0.1128}},"lxr_fc_rights":5.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.563,"sp":6.9,"statistics":{"pb":{"q8v":0.9129,"q5v":0.7462,"q2v":0.5808,"cvpos":0.1152}},"lxr_fc_rights":5.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.564,"sp":6.91,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7464,"q2v":0.5808,"cvpos":0.1167}},"lxr_fc_rights":5.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.584,"sp":7.15,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7471,"q2v":0.5824,"cvpos":0.2008}},"lxr_fc_rights":5.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.612,"sp":7.5,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7475,"q2v":0.5824,"cvpos":0.2283}},"lxr_fc_rights":6.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.6,"sp":7.35,"statistics":{"pb":{"q8v":0.9149,"q5v":0.7475,"q2v":0.5824,"cvpos":0.2231}},"lxr_fc_rights":5.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.6,"sp":7.35,"statistics":{"pb":{"q8v":0.9171,"q5v":0.7477,"q2v":0.5824,"cvpos":0.2225}},"lxr_fc_rights":5.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.584,"sp":7.15,"statistics":{"pb":{"q8v":0.9171,"q5v":0.7484,"q2v":0.5824,"cvpos":0.2008}},"lxr_fc_rights":5.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.584,"sp":7.15,"statistics":{"pb":{"q8v":0.9171,"q5v":0.749,"q2v":0.5824,"cvpos":0.2008}},"lxr_fc_rights":5.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.584,"sp":7.15,"statistics":{"pb":{"q8v":0.9171,"q5v":0.749,"q2v":0.5824,"cvpos":0.2011}},"lxr_fc_rights":5.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.584,"sp":7.15,"statistics":{"pb":{"q8v":0.9195,"q5v":0.7497,"q2v":0.5824,"cvpos":0.2011}},"lxr_fc_rights":5.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.57,"sp":6.98,"statistics":{"pb":{"q8v":0.9199,"q5v":0.7497,"q2v":0.5824,"cvpos":0.1495}},"lxr_fc_rights":5.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":6.52,"statistics":{"pb":{"q8v":0.9207,"q5v":0.7517,"q2v":0.5856,"cvpos":0.053}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.12,"statistics":{"pb":{"q8v":0.9207,"q5v":0.7517,"q2v":0.5864,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.12,"statistics":{"pb":{"q8v":0.9207,"q5v":0.7518,"q2v":0.5864,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.12,"statistics":{"pb":{"q8v":0.9259,"q5v":0.7537,"q2v":0.5864,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.5,"sp":6.12,"statistics":{"pb":{"q8v":0.9261,"q5v":0.7537,"q2v":0.5889,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.509,"sp":6.23,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7537,"q2v":0.5889,"cvpos":0.0027}},"lxr_fc_rights":5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.508,"sp":6.22,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7544,"q2v":0.5889,"cvpos":0.0014}},"lxr_fc_rights":4.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.501,"sp":6.14,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7552,"q2v":0.5897,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.523,"sp":6.4,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7552,"q2v":0.5905,"cvpos":0.0027}},"lxr_fc_rights":5.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":6.48,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7571,"q2v":0.5905,"cvpos":0.0217}},"lxr_fc_rights":5.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":6.46,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7581,"q2v":0.5937,"cvpos":0.0163}},"lxr_fc_rights":5.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":6.46,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7585,"q2v":0.5985,"cvpos":0.0163}},"lxr_fc_rights":5.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.528,"sp":6.46,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7589,"q2v":0.6009,"cvpos":0.0163}},"lxr_fc_rights":5.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.536,"sp":6.57,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7609,"q2v":0.605,"cvpos":0.0421}},"lxr_fc_rights":5.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000098,"pb":0.536,"sp":6.57,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7612,"q2v":0.6128,"cvpos":0.0421}},"lxr_fc_rights":5.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000098,"pb":0.536,"sp":6.57,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7614,"q2v":0.6137,"cvpos":0.0421}},"lxr_fc_rights":5.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.538,"sp":6.59,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7618,"q2v":0.6137,"cvpos":0.0422}},"lxr_fc_rights":5.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.538,"sp":6.59,"statistics":{"pb":{"q8v":0.9338,"q5v":0.7622,"q2v":0.6151,"cvpos":0.042}},"lxr_fc_rights":5.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000098,"pb":0.538,"sp":6.59,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7643,"q2v":0.6154,"cvpos":0.042}},"lxr_fc_rights":5.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000098,"pb":0.538,"sp":6.59,"statistics":{"pb":{"q8v":0.935,"q5v":0.7643,"q2v":0.6154,"cvpos":0.0421}},"lxr_fc_rights":5.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":6.56,"statistics":{"pb":{"q8v":0.935,"q5v":0.7643,"q2v":0.6158,"cvpos":0.0177}},"lxr_fc_rights":5.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.529,"sp":6.56,"statistics":{"pb":{"q8v":0.9362,"q5v":0.7651,"q2v":0.6158,"cvpos":0.0176}},"lxr_fc_rights":5.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.526,"sp":6.52,"statistics":{"pb":{"q8v":0.9373,"q5v":0.7659,"q2v":0.6166,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000098,"pb":0.526,"sp":6.52,"statistics":{"pb":{"q8v":0.9373,"q5v":0.7666,"q2v":0.6178,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000098,"pb":0.526,"sp":6.52,"statistics":{"pb":{"q8v":0.9384,"q5v":0.7666,"q2v":0.6178,"cvpos":0.0041}},"lxr_fc_rights":5.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.547,"sp":6.78,"statistics":{"pb":{"q8v":0.9384,"q5v":0.7666,"q2v":0.6181,"cvpos":0.053}},"lxr_fc_rights":5.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.527,"sp":6.53,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7667,"q2v":0.6186,"cvpos":0.0054}},"lxr_fc_rights":5.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000098,"pb":0.527,"sp":6.53,"statistics":{"pb":{"q8v":0.9419,"q5v":0.7677,"q2v":0.6186,"cvpos":0.0054}},"lxr_fc_rights":5.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000098,"pb":0.527,"sp":6.53,"statistics":{"pb":{"q8v":0.9419,"q5v":0.7695,"q2v":0.6189,"cvpos":0.0054}},"lxr_fc_rights":5.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000098,"pb":0.527,"sp":6.53,"statistics":{"pb":{"q8v":0.9419,"q5v":0.7702,"q2v":0.6189,"cvpos":0.0054}},"lxr_fc_rights":5.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":6.58,"statistics":{"pb":{"q8v":0.9419,"q5v":0.7709,"q2v":0.6189,"cvpos":0.0163}},"lxr_fc_rights":5.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.53,"sp":6.57,"statistics":{"pb":{"q8v":0.9419,"q5v":0.7745,"q2v":0.6211,"cvpos":0.0081}},"lxr_fc_rights":5.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9421,"q5v":0.7773,"q2v":0.6216,"cvpos":0.0271}},"lxr_fc_rights":5.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9421,"q5v":0.7774,"q2v":0.6224,"cvpos":0.0271}},"lxr_fc_rights":5.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7777,"q2v":0.6224,"cvpos":0.0271}},"lxr_fc_rights":5.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9432,"q5v":0.778,"q2v":0.6233,"cvpos":0.0272}},"lxr_fc_rights":5.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7812,"q2v":0.6268,"cvpos":0.0271}},"lxr_fc_rights":5.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7819,"q2v":0.6281,"cvpos":0.0271}},"lxr_fc_rights":5.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":6.71,"statistics":{"pb":{"q8v":0.9478,"q5v":0.782,"q2v":0.6282,"cvpos":0.0312}},"lxr_fc_rights":5.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":6.71,"statistics":{"pb":{"q8v":0.9478,"q5v":0.7828,"q2v":0.6282,"cvpos":0.0312}},"lxr_fc_rights":5.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000098,"pb":0.541,"sp":6.71,"statistics":{"pb":{"q8v":0.9478,"q5v":0.7837,"q2v":0.6287,"cvpos":0.0313}},"lxr_fc_rights":5.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000098,"pb":0.54,"sp":6.7,"statistics":{"pb":{"q8v":0.9504,"q5v":0.7839,"q2v":0.6289,"cvpos":0.0271}},"lxr_fc_rights":5.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000098,"pb":0.534,"sp":6.62,"statistics":{"pb":{"q8v":0.9537,"q5v":0.7839,"q2v":0.6289,"cvpos":0.0217}},"lxr_fc_rights":5.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.63,"statistics":{"pb":{"q8v":0.9572,"q5v":0.785,"q2v":0.6289,"cvpos":0.0217}},"lxr_fc_rights":5.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000098,"pb":0.535,"sp":6.63,"statistics":{"pb":{"q8v":0.9586,"q5v":0.7852,"q2v":0.6289,"cvpos":0.0217}},"lxr_fc_rights":5.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":6.6,"statistics":{"pb":{"q8v":0.9586,"q5v":0.7854,"q2v":0.6289,"cvpos":0.0163}},"lxr_fc_rights":5.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":6.6,"statistics":{"pb":{"q8v":0.9609,"q5v":0.7876,"q2v":0.6303,"cvpos":0.0163}},"lxr_fc_rights":5.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":6.6,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7877,"q2v":0.6303,"cvpos":0.0163}},"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000098,"pb":0.532,"sp":6.6,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7884,"q2v":0.6305,"cvpos":0.0163}},"lxr_fc_rights":5.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000098,"pb":0.536,"sp":6.65,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7888,"q2v":0.6305,"cvpos":0.0163}},"lxr_fc_rights":5.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000098,"pb":0.53,"sp":6.57,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7895,"q2v":0.6327,"cvpos":0.0081}},"lxr_fc_rights":5.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000098,"pb":0.531,"sp":6.58,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7896,"q2v":0.6335,"cvpos":0.0135}},"lxr_fc_rights":5.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000098,"pb":0.53,"sp":6.57,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7915,"q2v":0.6335,"cvpos":0.0081}},"lxr_fc_rights":5.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000098,"pb":0.53,"sp":6.57,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7933,"q2v":0.6366,"cvpos":0.0081}},"lxr_fc_rights":5.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000098,"pb":0.53,"sp":6.57,"statistics":{"pb":{"q8v":0.9645,"q5v":0.7953,"q2v":0.6366,"cvpos":0.0081}},"lxr_fc_rights":5.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6284358000,"t_y2y":0.06552919483712354}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5923696000,"t_y2y":0.08630358351873328}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5897875000,"t_y2y":0.1089758246419726}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5453076000,"t_y2y":0.1428278023725554}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5318308000,"t_y2y":0.1432621411900717}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T14:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4771564000,"t_y2y":0.06572639508559645}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4651871000,"t_y2y":0.038516594624835525}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4477288000,"t_y2y":0.12384829902432046}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4479342000,"t_y2y":0.21155244304326093}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000098}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000098,"reportDate":"2026-04-30T12:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000098,"reportDate":"2025-04-30T12:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000098,"reportDate":"2024-04-30T09:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3880254614640918,"cvpos":0.004087193460490463,"minv":0.3802047932485364,"maxv":0.6315779630652737,"avgv":0.5183982431405484,"maxpv":0.6315779630652737,"q2v":0.4919904020233111,"q5v":0.5136260184500652,"q8v":0.5568520152168227,"maxvd":"2024-05-30T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}