window.pageData = {"year":3,"startDate":"2023-04-27T21:47:10.113Z","endDate":"2026-04-27T21:47:10.113Z","daysSpan":20,"stock":{"_id":1000000000000097,"stockCode":"00097","exchange":"hk","market":"h","stockType":"company","followedNum":22,"ipoDate":"1972-11-05T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":97,"name":"恒基发展","currency":"HKD","activeHkexNewsStockId":157,"hkexNewsStockIds":[157],"listingStatus":"normally_listed","companyName":"恒基兆業發展有限公司","pinyin":"hjfz","sharesPerLot":1000,"industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":15.422602730352683},"pb":{"mcw":1.9869909087577313},"ps_ttm":{"mcw":0.8646862937189593},"dyr":{"mcw":0.049097752909476905}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hilhk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000097,"type":"tr_dri","cagr_p_r_fs":-0.018596494544023123,"cagr_p_r_fys":-0.053763440860215006,"cagr_p_r_y1":0.40542601487690844,"cagr_p_r_y10":-0.08295562809504164,"cagr_p_r_y20":-0.1521696123490246,"cagr_p_r_y3":-0.12751976371345486,"cagr_p_r_y5":-0.12828550239544412,"p_r_fs":-0.7327620803986137,"cagr_p_r_d30":-0.005649717514124797,"cagr_p_r_d60":-0.09278350515463973,"cagr_p_r_d90":0.005714285714285561,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"1972-11-05T16:00:00.000Z","cagr_p_r_d14":0.011494252873563093,"cagr_p_r_d7":0.005714285714285783}},"priceMetrics":{"pe_ttm":-8.004919724179103,"pb":0.5341928501195219,"dyr":0,"mc":536329621.52,"mc_om":536329621.52,"sp":0.176,"spc":-0.0222,"ta":11142,"to_r":0.000021002009861168854}},"volatilityList":[{"date":"2026-04-26T16:00:00.000Z","value":0.6856760731441336},{"date":"2026-04-23T16:00:00.000Z","value":0.7147460952493272},{"date":"2026-04-22T16:00:00.000Z","value":0.7147460952493272},{"date":"2026-04-21T16:00:00.000Z","value":0.7935187134953267},{"date":"2026-04-20T16:00:00.000Z","value":0.7935187134953267},{"date":"2026-04-19T16:00:00.000Z","value":0.7935187134953265},{"date":"2026-04-16T16:00:00.000Z","value":0.761626325409781},{"date":"2026-04-15T16:00:00.000Z","value":0.7368909278440373},{"date":"2026-04-14T16:00:00.000Z","value":0.7368909278440373},{"date":"2026-04-13T16:00:00.000Z","value":0.7024321678488066},{"date":"2026-04-12T16:00:00.000Z","value":0.7024321678488066},{"date":"2026-04-09T16:00:00.000Z","value":0.675532775230347},{"date":"2026-04-08T16:00:00.000Z","value":0.675532775230347},{"date":"2026-04-07T16:00:00.000Z","value":0.6377673880815343},{"date":"2026-04-01T16:00:00.000Z","value":0.6406177679972545},{"date":"2026-03-31T16:00:00.000Z","value":0.6687482757465509},{"date":"2026-03-30T16:00:00.000Z","value":0.6305766941490248},{"date":"2026-03-29T16:00:00.000Z","value":0.665158712198344},{"date":"2026-03-26T16:00:00.000Z","value":0.6618942379395331},{"date":"2026-03-25T16:00:00.000Z","value":0.6334594308851629},{"date":"2026-03-24T16:00:00.000Z","value":0.6334594308851629},{"date":"2026-03-23T16:00:00.000Z","value":0.6004669409597445},{"date":"2026-03-22T16:00:00.000Z","value":0.580126780019386},{"date":"2026-03-19T16:00:00.000Z","value":0.4742126751384063},{"date":"2026-03-18T16:00:00.000Z","value":0.5079648482729249},{"date":"2026-03-17T16:00:00.000Z","value":0.5428337245048831},{"date":"2026-03-16T16:00:00.000Z","value":0.5428337245048831},{"date":"2026-03-15T16:00:00.000Z","value":0.5725548692298889},{"date":"2026-03-12T16:00:00.000Z","value":0.6890990007140595},{"date":"2026-03-11T16:00:00.000Z","value":0.7154885413502265},{"date":"2026-03-10T16:00:00.000Z","value":0.7493471437948817},{"date":"2026-03-09T16:00:00.000Z","value":0.773684407191916},{"date":"2026-03-08T16:00:00.000Z","value":0.8050992802393869},{"date":"2026-03-05T16:00:00.000Z","value":0.8277990523432229},{"date":"2026-03-04T16:00:00.000Z","value":0.807785232124098},{"date":"2026-03-03T16:00:00.000Z","value":0.8107435631187018},{"date":"2026-03-02T16:00:00.000Z","value":0.8107435631187018},{"date":"2026-03-01T16:00:00.000Z","value":0.787700446551992},{"date":"2026-02-26T16:00:00.000Z","value":0.7614208364015307},{"date":"2026-02-25T16:00:00.000Z","value":0.7614208364015307},{"date":"2026-02-24T16:00:00.000Z","value":0.7614208364015307},{"date":"2026-02-23T16:00:00.000Z","value":0.7614208364015306},{"date":"2026-02-22T16:00:00.000Z","value":0.7344680196258659},{"date":"2026-02-19T16:00:00.000Z","value":0.71412246772419},{"date":"2026-02-15T16:00:00.000Z","value":0.7169665521636137},{"date":"2026-02-12T16:00:00.000Z","value":0.7195300846681597},{"date":"2026-02-11T16:00:00.000Z","value":0.7195300846681597},{"date":"2026-02-10T16:00:00.000Z","value":0.6909450951336898},{"date":"2026-02-09T16:00:00.000Z","value":0.6118559422425333},{"date":"2026-02-08T16:00:00.000Z","value":0.6079305471489916},{"date":"2026-02-05T16:00:00.000Z","value":0.5730744177860911},{"date":"2026-02-04T16:00:00.000Z","value":0.5318983371175745},{"date":"2026-02-03T16:00:00.000Z","value":0.49168137974956483},{"date":"2026-02-02T16:00:00.000Z","value":0.4785252571417356},{"date":"2026-02-01T16:00:00.000Z","value":0.5232547820440929},{"date":"2026-01-29T16:00:00.000Z","value":0.48231763921300463},{"date":"2026-01-28T16:00:00.000Z","value":0.5190986772630104},{"date":"2026-01-27T16:00:00.000Z","value":0.5569324376690661},{"date":"2026-01-26T16:00:00.000Z","value":0.5569324376690661},{"date":"2026-01-25T16:00:00.000Z","value":0.5569324376690661},{"date":"2026-01-22T16:00:00.000Z","value":0.5890728917275085},{"date":"2026-01-21T16:00:00.000Z","value":0.5890728917275085},{"date":"2026-01-20T16:00:00.000Z","value":0.5890728917275084},{"date":"2026-01-19T16:00:00.000Z","value":0.5890728917275084},{"date":"2026-01-18T16:00:00.000Z","value":0.556932437669066},{"date":"2026-01-15T16:00:00.000Z","value":0.5190986772630103},{"date":"2026-01-14T16:00:00.000Z","value":0.5190986772630103},{"date":"2026-01-13T16:00:00.000Z","value":0.5190986772630102},{"date":"2026-01-12T16:00:00.000Z","value":0.4823176392130046},{"date":"2026-01-11T16:00:00.000Z","value":0.4705235112604464},{"date":"2026-01-08T16:00:00.000Z","value":0.5115767712691074},{"date":"2026-01-07T16:00:00.000Z","value":0.5115767712691074},{"date":"2026-01-06T16:00:00.000Z","value":0.5115767712691074},{"date":"2026-01-05T16:00:00.000Z","value":0.5115767712691074},{"date":"2026-01-04T16:00:00.000Z","value":0.5115767712691074},{"date":"2026-01-01T16:00:00.000Z","value":0.5115767712691074},{"date":"2025-12-30T16:00:00.000Z","value":0.47421267513840626},{"date":"2025-12-29T16:00:00.000Z","value":0.4622117813457128},{"date":"2025-12-28T16:00:00.000Z","value":0.5039426049343737},{"date":"2025-12-23T16:00:00.000Z","value":0.5039426049343737},{"date":"2025-12-22T16:00:00.000Z","value":0.465966755711007},{"date":"2025-12-21T16:00:00.000Z","value":0.465966755711007},{"date":"2025-12-18T16:00:00.000Z","value":0.465966755711007},{"date":"2025-12-17T16:00:00.000Z","value":0.465966755711007},{"date":"2025-12-16T16:00:00.000Z","value":0.5002755673095111},{"date":"2025-12-15T16:00:00.000Z","value":0.5356452264566173},{"date":"2025-12-14T16:00:00.000Z","value":0.5657441422098621},{"date":"2025-12-11T16:00:00.000Z","value":0.5972491940753714},{"date":"2025-12-10T16:00:00.000Z","value":0.624385478404721},{"date":"2025-12-09T16:00:00.000Z","value":0.5972491940753714},{"date":"2025-12-08T16:00:00.000Z","value":0.5657441422098621},{"date":"2025-12-07T16:00:00.000Z","value":0.5657441422098621},{"date":"2025-12-04T16:00:00.000Z","value":0.5657441422098621},{"date":"2025-12-03T16:00:00.000Z","value":0.5250503577549624},{"date":"2025-12-02T16:00:00.000Z","value":0.4924662419016868},{"date":"2025-12-01T16:00:00.000Z","value":0.4924662419016868},{"date":"2025-11-30T16:00:00.000Z","value":0.4924662419016868},{"date":"2025-11-27T16:00:00.000Z","value":0.674902378387698},{"date":"2025-11-26T16:00:00.000Z","value":0.6674623878017231},{"date":"2025-11-25T16:00:00.000Z","value":0.6795291112494086},{"date":"2025-11-24T16:00:00.000Z","value":0.6883297658522031},{"date":"2025-11-23T16:00:00.000Z","value":0.7721090796970388},{"date":"2025-11-20T16:00:00.000Z","value":0.782563866311269},{"date":"2025-11-19T16:00:00.000Z","value":0.8239409860803343},{"date":"2025-11-18T16:00:00.000Z","value":0.8177305425703755},{"date":"2025-11-17T16:00:00.000Z","value":0.7837053934508036},{"date":"2025-11-16T16:00:00.000Z","value":0.7738814179540177},{"date":"2025-11-13T16:00:00.000Z","value":0.7378369416923765},{"date":"2025-11-12T16:00:00.000Z","value":0.7273937433444155},{"date":"2025-11-11T16:00:00.000Z","value":0.7273937433444155},{"date":"2025-11-10T16:00:00.000Z","value":0.7306951804485641},{"date":"2025-11-09T16:00:00.000Z","value":0.7529169593837891},{"date":"2025-11-06T16:00:00.000Z","value":0.7529169593837891},{"date":"2025-11-05T16:00:00.000Z","value":0.7529169593837891},{"date":"2025-11-04T16:00:00.000Z","value":0.7561069610854595},{"date":"2025-11-03T16:00:00.000Z","value":0.7561069610854595},{"date":"2025-11-02T16:00:00.000Z","value":0.7575533164181409},{"date":"2025-10-30T16:00:00.000Z","value":0.6087613586697992},{"date":"2025-10-29T16:00:00.000Z","value":0.5739392084697088},{"date":"2025-10-27T16:00:00.000Z","value":0.8008527405743223},{"date":"2025-10-26T16:00:00.000Z","value":0.7988149839613818},{"date":"2025-10-23T16:00:00.000Z","value":0.72348616461737},{"date":"2025-10-22T16:00:00.000Z","value":0.7194255170192239},{"date":"2025-10-21T16:00:00.000Z","value":0.6621803488876787},{"date":"2025-10-20T16:00:00.000Z","value":0.6640027123432284},{"date":"2025-10-19T16:00:00.000Z","value":0.6773818640087363},{"date":"2025-10-16T16:00:00.000Z","value":0.6773818640087363},{"date":"2025-10-15T16:00:00.000Z","value":0.6773818640087363},{"date":"2025-10-14T16:00:00.000Z","value":0.6773818640087363},{"date":"2025-10-13T16:00:00.000Z","value":0.6773818640087363},{"date":"2025-10-12T16:00:00.000Z","value":0.6640027123432284},{"date":"2025-10-09T16:00:00.000Z","value":0.6602335387280311},{"date":"2025-10-08T16:00:00.000Z","value":0.6753871127754282},{"date":"2025-10-07T16:00:00.000Z","value":0.6862886986885663},{"date":"2025-10-05T16:00:00.000Z","value":0.6846086577495808},{"date":"2025-10-02T16:00:00.000Z","value":0.6846086577495808},{"date":"2025-10-01T16:00:00.000Z","value":0.6861965381275064},{"date":"2025-09-29T16:00:00.000Z","value":0.6846086577495808},{"date":"2025-09-28T16:00:00.000Z","value":0.6991428079079911},{"date":"2025-09-25T16:00:00.000Z","value":0.459416884298842},{"date":"2025-09-24T16:00:00.000Z","value":0.4400510867418335},{"date":"2025-09-23T16:00:00.000Z","value":0.5729237627597559},{"date":"2025-09-22T16:00:00.000Z","value":0.7038946702020462},{"date":"2025-09-21T16:00:00.000Z","value":1.8889426688816746},{"date":"2025-09-18T16:00:00.000Z","value":1.8913016199149448},{"date":"2025-09-17T16:00:00.000Z","value":1.952475765680181},{"date":"2025-09-16T16:00:00.000Z","value":1.952475765680181},{"date":"2025-09-15T16:00:00.000Z","value":2.04156975156313},{"date":"2025-09-14T16:00:00.000Z","value":2.04156975156313},{"date":"2025-09-11T16:00:00.000Z","value":2.04156975156313},{"date":"2025-09-10T16:00:00.000Z","value":2.04156975156313},{"date":"2025-09-09T16:00:00.000Z","value":2.0292629893121417},{"date":"2025-09-08T16:00:00.000Z","value":2.0329592219745165},{"date":"2025-09-07T16:00:00.000Z","value":2.02060001670438},{"date":"2025-09-04T16:00:00.000Z","value":2.008336370519448},{"date":"2025-09-03T16:00:00.000Z","value":2.008336370519448},{"date":"2025-09-02T16:00:00.000Z","value":2.01250090757294},{"date":"2025-09-01T16:00:00.000Z","value":2.0162278694138456},{"date":"2025-08-31T16:00:00.000Z","value":2.003765467986611},{"date":"2025-08-28T16:00:00.000Z","value":2.0075086473325054},{"date":"2025-08-27T16:00:00.000Z","value":2.007508647332506},{"date":"2025-08-26T16:00:00.000Z","value":1.945178129008088},{"date":"2025-08-25T16:00:00.000Z","value":1.8544625082127149},{"date":"2025-08-24T16:00:00.000Z","value":0.8791106268046941},{"date":"2025-08-21T16:00:00.000Z","value":0.8751698668489515},{"date":"2025-08-20T16:00:00.000Z","value":0.6891854830808074},{"date":"2025-08-19T16:00:00.000Z","value":0.6891854830808074},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":0},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-07-01T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-29T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-26T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-25T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-24T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-23T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-22T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-19T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-18T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-17T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-06-16T16:00:00.000Z","value":0.37690552047595216},{"date":"2025-06-15T16:00:00.000Z","value":0.48902844820689634},{"date":"2025-06-12T16:00:00.000Z","value":0.48902844820689634},{"date":"2025-06-11T16:00:00.000Z","value":0.4890284482068963},{"date":"2025-06-10T16:00:00.000Z","value":0.4890284482068963},{"date":"2025-06-09T16:00:00.000Z","value":0.4890284482068963},{"date":"2025-06-08T16:00:00.000Z","value":0.4890284482068963},{"date":"2025-06-05T16:00:00.000Z","value":0.4890284482068963},{"date":"2025-06-04T16:00:00.000Z","value":0.5585763163239285},{"date":"2025-06-03T16:00:00.000Z","value":0.5006753952855307},{"date":"2025-06-02T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-06-01T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-05-29T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-05-28T16:00:00.000Z","value":0.6485565366543486},{"date":"2025-05-27T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-05-26T16:00:00.000Z","value":0.6485565366543486},{"date":"2025-05-25T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-05-22T16:00:00.000Z","value":0.6485565366543486},{"date":"2025-05-21T16:00:00.000Z","value":0.7118866708026046},{"date":"2025-05-20T16:00:00.000Z","value":0.7118866708026046},{"date":"2025-05-19T16:00:00.000Z","value":0.6597679926523248},{"date":"2025-05-18T16:00:00.000Z","value":0.5803730716303567},{"date":"2025-05-15T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-05-14T16:00:00.000Z","value":0.6719419993437866},{"date":"2025-05-13T16:00:00.000Z","value":0.7332551406648697},{"date":"2025-05-12T16:00:00.000Z","value":0.7332551406648697},{"date":"2025-05-11T16:00:00.000Z","value":0.7332551406648697},{"date":"2025-05-08T16:00:00.000Z","value":0.7332551406648697},{"date":"2025-05-07T16:00:00.000Z","value":0.756049024778398},{"date":"2025-05-06T16:00:00.000Z","value":0.756049024778398},{"date":"2025-05-05T16:00:00.000Z","value":0.6945405097812274},{"date":"2025-05-01T16:00:00.000Z","value":0.6945405097812275},{"date":"2025-04-29T16:00:00.000Z","value":0.6945405097812273},{"date":"2025-04-28T16:00:00.000Z","value":0.756049024778398},{"date":"2025-04-27T16:00:00.000Z","value":0.8076733557075707},{"date":"2025-04-24T16:00:00.000Z","value":0.8076733557075708},{"date":"2025-04-23T16:00:00.000Z","value":0.8447886713454523},{"date":"2025-04-22T16:00:00.000Z","value":0.8447886713454523},{"date":"2025-04-21T16:00:00.000Z","value":0.768402468028107},{"date":"2025-04-16T16:00:00.000Z","value":0.7926857527027278},{"date":"2025-04-15T16:00:00.000Z","value":0.8088780497622923},{"date":"2025-04-14T16:00:00.000Z","value":2.260834105569952},{"date":"2025-04-13T16:00:00.000Z","value":2.2322134047764277},{"date":"2025-04-10T16:00:00.000Z","value":2.2721902028190613},{"date":"2025-04-09T16:00:00.000Z","value":2.2814480040261063},{"date":"2025-04-08T16:00:00.000Z","value":2.2814480040261063},{"date":"2025-04-07T16:00:00.000Z","value":2.2814480040261063},{"date":"2025-04-06T16:00:00.000Z","value":2.2814480040261063},{"date":"2025-04-02T16:00:00.000Z","value":2.2927019998144873},{"date":"2025-04-01T16:00:00.000Z","value":2.2927019998144873},{"date":"2025-03-31T16:00:00.000Z","value":2.3175148689564473},{"date":"2025-03-30T16:00:00.000Z","value":2.3175148689564473},{"date":"2025-03-27T16:00:00.000Z","value":2.2915302054012234},{"date":"2025-03-26T16:00:00.000Z","value":2.3196976249858112},{"date":"2025-03-25T16:00:00.000Z","value":2.296174614236378},{"date":"2025-03-24T16:00:00.000Z","value":2.2961746142363784},{"date":"2025-03-23T16:00:00.000Z","value":2.2737956628872693},{"date":"2025-03-20T16:00:00.000Z","value":2.2737956628872693},{"date":"2025-03-19T16:00:00.000Z","value":2.273795662887269},{"date":"2025-03-18T16:00:00.000Z","value":2.2523471946050218},{"date":"2025-03-17T16:00:00.000Z","value":2.2316707905546456},{"date":"2025-03-16T16:00:00.000Z","value":0.85369739631819},{"date":"2025-03-13T16:00:00.000Z","value":0.85369739631819},{"date":"2025-03-12T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-03-11T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-03-10T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-03-09T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-03-06T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-03-05T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-03-04T16:00:00.000Z","value":0.6394709719141419},{"date":"2025-03-03T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-03-02T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-02-27T16:00:00.000Z","value":0.6171194539331322},{"date":"2025-02-26T16:00:00.000Z","value":0.596175008757758},{"date":"2025-02-25T16:00:00.000Z","value":0.596175008757758},{"date":"2025-02-24T16:00:00.000Z","value":0.596175008757758},{"date":"2025-02-23T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-20T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-19T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-18T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-17T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-16T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-13T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-12T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-11T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-10T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-06T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-05T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-02-04T16:00:00.000Z","value":0.596175008757758},{"date":"2025-02-03T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-02-02T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-01-27T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-01-26T16:00:00.000Z","value":0.5961750087577578},{"date":"2025-01-23T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-22T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-21T16:00:00.000Z","value":0.596175008757758},{"date":"2025-01-20T16:00:00.000Z","value":0.596175008757758},{"date":"2025-01-19T16:00:00.000Z","value":0.596175008757758},{"date":"2025-01-16T16:00:00.000Z","value":0.596175008757758},{"date":"2025-01-15T16:00:00.000Z","value":0.596175008757758},{"date":"2025-01-14T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-13T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-01-12T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-09T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-08T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-07T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-06T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-01-05T16:00:00.000Z","value":0.7722632319475227},{"date":"2025-01-02T16:00:00.000Z","value":0.7722632319475226},{"date":"2025-01-01T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-12-30T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-12-29T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-12-26T16:00:00.000Z","value":0.596175008757758},{"date":"2024-12-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-12-22T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-12-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-12-18T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-12-17T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-12-16T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-12-15T16:00:00.000Z","value":0.7329327403871925},{"date":"2024-12-12T16:00:00.000Z","value":0.6322057391639508},{"date":"2024-12-11T16:00:00.000Z","value":0.7184143517443106},{"date":"2024-12-10T16:00:00.000Z","value":0.7050210937401534},{"date":"2024-12-09T16:00:00.000Z","value":0.7050210937401534},{"date":"2024-12-08T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-12-05T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-12-04T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-12-03T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-12-02T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-12-01T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-11-28T16:00:00.000Z","value":0.7050210937401536},{"date":"2024-11-27T16:00:00.000Z","value":0.7050210937401536},{"date":"2024-11-26T16:00:00.000Z","value":0.7050210937401536},{"date":"2024-11-25T16:00:00.000Z","value":0.7050210937401538},{"date":"2024-11-24T16:00:00.000Z","value":0.7762026778576641},{"date":"2024-11-21T16:00:00.000Z","value":0.835395081177981},{"date":"2024-11-20T16:00:00.000Z","value":0.8353950811779808},{"date":"2024-11-19T16:00:00.000Z","value":0.8353950811779808},{"date":"2024-11-18T16:00:00.000Z","value":0.8353950811779808},{"date":"2024-11-17T16:00:00.000Z","value":0.7762026778576641},{"date":"2024-11-14T16:00:00.000Z","value":0.7762026778576641},{"date":"2024-11-13T16:00:00.000Z","value":0.7050210937401535},{"date":"2024-11-12T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-11T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-07T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-06T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-11-05T16:00:00.000Z","value":0.6945405097812274},{"date":"2024-11-04T16:00:00.000Z","value":0.7373724767313015},{"date":"2024-11-03T16:00:00.000Z","value":0.7373724767313015},{"date":"2024-10-31T16:00:00.000Z","value":0.7925079315336633},{"date":"2024-10-30T16:00:00.000Z","value":0.7925079315336633},{"date":"2024-10-29T16:00:00.000Z","value":0.8469311835591867},{"date":"2024-10-28T16:00:00.000Z","value":0.9014914166135589},{"date":"2024-10-27T16:00:00.000Z","value":0.8469311835591867},{"date":"2024-10-24T16:00:00.000Z","value":0.7822126150798889},{"date":"2024-10-23T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-10-22T16:00:00.000Z","value":0.6411133879060048},{"date":"2024-10-21T16:00:00.000Z","value":0.6411133879060047},{"date":"2024-10-20T16:00:00.000Z","value":0.6411133879060048},{"date":"2024-10-17T16:00:00.000Z","value":0.6411133879060047},{"date":"2024-10-16T16:00:00.000Z","value":0.6411133879060047},{"date":"2024-10-15T16:00:00.000Z","value":0.6411133879060047},{"date":"2024-10-14T16:00:00.000Z","value":0.6411133879060047},{"date":"2024-10-13T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-10-09T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-10-08T16:00:00.000Z","value":0.7186530669573198},{"date":"2024-10-07T16:00:00.000Z","value":0.7165163454767067},{"date":"2024-10-06T16:00:00.000Z","value":0.7373724767313019},{"date":"2024-10-03T16:00:00.000Z","value":0.7373724767313019},{"date":"2024-10-02T16:00:00.000Z","value":0.6945405097812274},{"date":"2024-10-01T16:00:00.000Z","value":0.6945405097812274},{"date":"2024-09-29T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-26T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-09-25T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-09-24T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-09-23T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-22T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-19T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-18T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-16T16:00:00.000Z","value":0.7050210937401532},{"date":"2024-09-15T16:00:00.000Z","value":0.7050210937401532},{"date":"2024-09-12T16:00:00.000Z","value":0.7050210937401533},{"date":"2024-09-11T16:00:00.000Z","value":0.7050210937401533},{"date":"2024-09-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-08T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-09-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-09-03T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-09-02T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-09-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-28T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-25T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-22T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-08-21T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-08-20T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-08-19T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-08-18T16:00:00.000Z","value":0.284123426791177},{"date":"2024-08-15T16:00:00.000Z","value":0.284123426791177},{"date":"2024-08-14T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-08-13T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-08-12T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-08-11T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-08-08T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-08-07T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-08-06T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-08-05T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-08-04T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-08-01T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-07-31T16:00:00.000Z","value":0.6485565366543484},{"date":"2024-07-30T16:00:00.000Z","value":0.714037246492284},{"date":"2024-07-29T16:00:00.000Z","value":0.714037246492284},{"date":"2024-07-28T16:00:00.000Z","value":0.7684889791206143},{"date":"2024-07-25T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-07-24T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-07-23T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-07-22T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-07-21T16:00:00.000Z","value":0.714037246492284},{"date":"2024-07-18T16:00:00.000Z","value":0.714037246492284},{"date":"2024-07-17T16:00:00.000Z","value":0.6485565366543485},{"date":"2024-07-16T16:00:00.000Z","value":0.6485565366543485},{"date":"2024-07-15T16:00:00.000Z","value":0.6942313958261828},{"date":"2024-07-14T16:00:00.000Z","value":0.6942313958261828},{"date":"2024-07-11T16:00:00.000Z","value":0.6799216202018357},{"date":"2024-07-10T16:00:00.000Z","value":0.6799216202018357},{"date":"2024-07-09T16:00:00.000Z","value":0.7316858949782116},{"date":"2024-07-08T16:00:00.000Z","value":0.6958043108384265},{"date":"2024-07-07T16:00:00.000Z","value":0.6958043108384265},{"date":"2024-07-04T16:00:00.000Z","value":0.6958043108384265},{"date":"2024-07-03T16:00:00.000Z","value":0.6470002904070363},{"date":"2024-07-02T16:00:00.000Z","value":0.589554870963802},{"date":"2024-07-01T16:00:00.000Z","value":0.589554870963802},{"date":"2024-06-27T16:00:00.000Z","value":0.5374869441789152},{"date":"2024-06-26T16:00:00.000Z","value":0.5992892506101837},{"date":"2024-06-25T16:00:00.000Z","value":0.8621960502030116},{"date":"2024-06-24T16:00:00.000Z","value":0.8699879609463577},{"date":"2024-06-23T16:00:00.000Z","value":1.4441727311812507},{"date":"2024-06-20T16:00:00.000Z","value":1.4441727311812507},{"date":"2024-06-19T16:00:00.000Z","value":1.549255653717854},{"date":"2024-06-18T16:00:00.000Z","value":1.549255653717854},{"date":"2024-06-17T16:00:00.000Z","value":1.5492556537178537},{"date":"2024-06-16T16:00:00.000Z","value":1.5217892194630054},{"date":"2024-06-13T16:00:00.000Z","value":1.5217892194630054},{"date":"2024-06-12T16:00:00.000Z","value":1.4951411887757728},{"date":"2024-06-11T16:00:00.000Z","value":1.4951411887757728},{"date":"2024-06-10T16:00:00.000Z","value":1.4797218429529793},{"date":"2024-06-06T16:00:00.000Z","value":1.476084021623627},{"date":"2024-06-05T16:00:00.000Z","value":1.476084021623627},{"date":"2024-06-04T16:00:00.000Z","value":1.476084021623627},{"date":"2024-06-03T16:00:00.000Z","value":1.476084021623627},{"date":"2024-06-02T16:00:00.000Z","value":1.4471589670243732},{"date":"2024-05-30T16:00:00.000Z","value":1.4471589670243732},{"date":"2024-05-29T16:00:00.000Z","value":1.447158967024373},{"date":"2024-05-28T16:00:00.000Z","value":1.438171088219233},{"date":"2024-05-27T16:00:00.000Z","value":1.237096970448122},{"date":"2024-05-26T16:00:00.000Z","value":1.2059780342511601},{"date":"2024-05-23T16:00:00.000Z","value":0.7072742349237651},{"date":"2024-05-22T16:00:00.000Z","value":0.7601588623852724},{"date":"2024-05-21T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-05-20T16:00:00.000Z","value":0.7050210937401533},{"date":"2024-05-19T16:00:00.000Z","value":0.7050210937401534},{"date":"2024-05-16T16:00:00.000Z","value":0.7749285745600302},{"date":"2024-05-15T16:00:00.000Z","value":0.8590812539971308},{"date":"2024-05-13T16:00:00.000Z","value":0.9173222738058642},{"date":"2024-05-12T16:00:00.000Z","value":0.9894374458852885},{"date":"2024-05-09T16:00:00.000Z","value":0.9894374458852884},{"date":"2024-05-08T16:00:00.000Z","value":0.9399958057231143},{"date":"2024-05-07T16:00:00.000Z","value":0.9399958057231143},{"date":"2024-05-06T16:00:00.000Z","value":0.9399958057231143},{"date":"2024-05-05T16:00:00.000Z","value":0.9894374458852883},{"date":"2024-05-02T16:00:00.000Z","value":1.0413559976371431},{"date":"2024-05-01T16:00:00.000Z","value":1.0413559976371431},{"date":"2024-04-29T16:00:00.000Z","value":1.0413559976371431},{"date":"2024-04-28T16:00:00.000Z","value":1.0413559976371431},{"date":"2024-04-25T16:00:00.000Z","value":1.0861936560106609},{"date":"2024-04-24T16:00:00.000Z","value":1.0861936560106609},{"date":"2024-04-23T16:00:00.000Z","value":1.0413559976371431},{"date":"2024-04-22T16:00:00.000Z","value":1.0249269667922396},{"date":"2024-04-21T16:00:00.000Z","value":1.0264218648147592},{"date":"2024-04-18T16:00:00.000Z","value":0.9737073431349696},{"date":"2024-04-17T16:00:00.000Z","value":0.9737073431349695},{"date":"2024-04-16T16:00:00.000Z","value":0.9337934473248595},{"date":"2024-04-15T16:00:00.000Z","value":0.8823995464993045},{"date":"2024-04-14T16:00:00.000Z","value":0.7943578185654903},{"date":"2024-04-11T16:00:00.000Z","value":0.7332551406648697},{"date":"2024-04-10T16:00:00.000Z","value":0.7975738230197134},{"date":"2024-04-09T16:00:00.000Z","value":0.8411972605187316},{"date":"2024-04-08T16:00:00.000Z","value":0.8978160908332184},{"date":"2024-04-07T16:00:00.000Z","value":0.936783091701051},{"date":"2024-04-04T16:00:00.000Z","value":0.889609751558315},{"date":"2024-04-02T16:00:00.000Z","value":0.8226374425341803},{"date":"2024-04-01T16:00:00.000Z","value":0.8226374425341803},{"date":"2024-03-27T16:00:00.000Z","value":0.8226374425341803},{"date":"2024-03-26T16:00:00.000Z","value":0.8804506026541182},{"date":"2024-03-25T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-03-24T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-03-21T16:00:00.000Z","value":0.8720808682814943},{"date":"2024-03-20T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-03-19T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-03-18T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-03-17T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-03-14T16:00:00.000Z","value":0.7684889791206145},{"date":"2024-03-13T16:00:00.000Z","value":0.7684889791206145},{"date":"2024-03-12T16:00:00.000Z","value":0.7684889791206145},{"date":"2024-03-11T16:00:00.000Z","value":0.7684889791206145},{"date":"2024-03-10T16:00:00.000Z","value":0.714037246492284},{"date":"2024-03-07T16:00:00.000Z","value":0.6485565366543486},{"date":"2024-03-06T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-03-05T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-03-04T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-03-03T16:00:00.000Z","value":0.5803730716303566},{"date":"2024-02-29T16:00:00.000Z","value":0.6719419993437867},{"date":"2024-02-28T16:00:00.000Z","value":0.6719419993437867},{"date":"2024-02-27T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-02-26T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-02-25T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-02-22T16:00:00.000Z","value":0.5306188092118149},{"date":"2024-02-21T16:00:00.000Z","value":0.5306188092118149},{"date":"2024-02-20T16:00:00.000Z","value":0.6063937429745603},{"date":"2024-02-19T16:00:00.000Z","value":0.6945405097812275},{"date":"2024-02-18T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-15T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-14T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-13T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-08T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-07T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-06T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-05T16:00:00.000Z","value":0.6945405097812273},{"date":"2024-02-04T16:00:00.000Z","value":0.7373724767313016},{"date":"2024-02-01T16:00:00.000Z","value":0.7373724767313017},{"date":"2024-01-31T16:00:00.000Z","value":0.648454025416548},{"date":"2024-01-30T16:00:00.000Z","value":0.6235049416522044},{"date":"2024-01-29T16:00:00.000Z","value":0.6849479296740093},{"date":"2024-01-28T16:00:00.000Z","value":0.6849479296740093},{"date":"2024-01-25T16:00:00.000Z","value":0.6849479296740094},{"date":"2024-01-24T16:00:00.000Z","value":0.6849479296740094},{"date":"2024-01-23T16:00:00.000Z","value":0.6849479296740094},{"date":"2024-01-22T16:00:00.000Z","value":0.6849479296740094},{"date":"2024-01-21T16:00:00.000Z","value":0.5881565437898171},{"date":"2024-01-18T16:00:00.000Z","value":0.5179994858365292},{"date":"2024-01-17T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-01-16T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-01-15T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-01-14T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-01-11T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-01-10T16:00:00.000Z","value":0.44211400037156107},{"date":"2024-01-09T16:00:00.000Z","value":0.4986578446129453},{"date":"2024-01-08T16:00:00.000Z","value":0.4986578446129453},{"date":"2024-01-07T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-01-04T16:00:00.000Z","value":0.5590237897487995},{"date":"2024-01-03T16:00:00.000Z","value":0.5590237897487996},{"date":"2024-01-02T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-01-01T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-12-28T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-12-27T16:00:00.000Z","value":0.431557529818968},{"date":"2023-12-26T16:00:00.000Z","value":0.4825121749486623},{"date":"2023-12-21T16:00:00.000Z","value":0.4825121749486623},{"date":"2023-12-20T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-19T16:00:00.000Z","value":0.5447291633888687},{"date":"2023-12-18T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-17T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-14T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-13T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-12T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-11T16:00:00.000Z","value":0.5447291633888686},{"date":"2023-12-10T16:00:00.000Z","value":0.5447291633888685},{"date":"2023-12-07T16:00:00.000Z","value":0.4865733817879355},{"date":"2023-12-06T16:00:00.000Z","value":0.5378061331171481},{"date":"2023-12-05T16:00:00.000Z","value":0.46587580202765955},{"date":"2023-12-04T16:00:00.000Z","value":0.4700807588125414},{"date":"2023-12-03T16:00:00.000Z","value":0.5229318318477525},{"date":"2023-11-30T16:00:00.000Z","value":0.5229318318477525},{"date":"2023-11-29T16:00:00.000Z","value":0.5757289984955266},{"date":"2023-11-28T16:00:00.000Z","value":0.6196334889775839},{"date":"2023-11-27T16:00:00.000Z","value":0.6196334889775839},{"date":"2023-11-26T16:00:00.000Z","value":0.619633488977584},{"date":"2023-11-23T16:00:00.000Z","value":0.6647945845233318},{"date":"2023-11-22T16:00:00.000Z","value":0.619633488977584},{"date":"2023-11-21T16:00:00.000Z","value":0.619633488977584},{"date":"2023-11-20T16:00:00.000Z","value":0.619633488977584},{"date":"2023-11-19T16:00:00.000Z","value":0.6519705748937012},{"date":"2023-11-16T16:00:00.000Z","value":0.6519705748937012},{"date":"2023-11-15T16:00:00.000Z","value":0.6519705748937012},{"date":"2023-11-14T16:00:00.000Z","value":0.6519705748937011},{"date":"2023-11-13T16:00:00.000Z","value":0.6519705748937011},{"date":"2023-11-12T16:00:00.000Z","value":0.651970574893701},{"date":"2023-11-09T16:00:00.000Z","value":0.651970574893701},{"date":"2023-11-08T16:00:00.000Z","value":0.6146325925425064},{"date":"2023-11-07T16:00:00.000Z","value":0.6146325925425065},{"date":"2023-11-06T16:00:00.000Z","value":0.5608722409108299},{"date":"2023-11-05T16:00:00.000Z","value":0.5169963867500772},{"date":"2023-11-02T16:00:00.000Z","value":0.5169963867500772},{"date":"2023-11-01T16:00:00.000Z","value":0.4855577631194267},{"date":"2023-10-31T16:00:00.000Z","value":0.493417686284328},{"date":"2023-10-30T16:00:00.000Z","value":0.4934176862843281},{"date":"2023-10-29T16:00:00.000Z","value":0.4245768009995282},{"date":"2023-10-26T16:00:00.000Z","value":0.3646547041178711},{"date":"2023-10-25T16:00:00.000Z","value":0.41175521371084817},{"date":"2023-10-24T16:00:00.000Z","value":0.468654203399184},{"date":"2023-10-23T16:00:00.000Z","value":0.5061680206675425},{"date":"2023-10-19T16:00:00.000Z","value":0.4631335445558531},{"date":"2023-10-18T16:00:00.000Z","value":0.4631335445558531},{"date":"2023-10-17T16:00:00.000Z","value":0.49721923727408573},{"date":"2023-10-16T16:00:00.000Z","value":0.49721923727408573},{"date":"2023-10-15T16:00:00.000Z","value":0.49721923727408573},{"date":"2023-10-12T16:00:00.000Z","value":0.49721923727408573},{"date":"2023-10-11T16:00:00.000Z","value":0.49721923727408585},{"date":"2023-10-10T16:00:00.000Z","value":0.49721923727408585},{"date":"2023-10-09T16:00:00.000Z","value":0.49721923727408585},{"date":"2023-10-08T16:00:00.000Z","value":0.49721923727408585},{"date":"2023-10-05T16:00:00.000Z","value":0.49721923727408585},{"date":"2023-10-04T16:00:00.000Z","value":0.5223129260659778},{"date":"2023-10-03T16:00:00.000Z","value":0.4895231586367681},{"date":"2023-10-02T16:00:00.000Z","value":0.4314476603334082},{"date":"2023-09-28T16:00:00.000Z","value":0.4314476603334082},{"date":"2023-09-27T16:00:00.000Z","value":0.4314476603334082},{"date":"2023-09-26T16:00:00.000Z","value":0.4314476603334082},{"date":"2023-09-25T16:00:00.000Z","value":0.3911127889922381},{"date":"2023-09-24T16:00:00.000Z","value":0.34490670435155735},{"date":"2023-09-21T16:00:00.000Z","value":0.29913467262778004},{"date":"2023-09-20T16:00:00.000Z","value":0.5355807141701587},{"date":"2023-09-19T16:00:00.000Z","value":0.5355807141701587},{"date":"2023-09-18T16:00:00.000Z","value":0.5245137256318244},{"date":"2023-09-17T16:00:00.000Z","value":0.5576473141199799},{"date":"2023-09-14T16:00:00.000Z","value":0.5576473141199799},{"date":"2023-09-13T16:00:00.000Z","value":0.5650832113107291},{"date":"2023-09-12T16:00:00.000Z","value":0.5650832113107291},{"date":"2023-09-11T16:00:00.000Z","value":0.5650832113107291},{"date":"2023-09-10T16:00:00.000Z","value":0.5650832113107291},{"date":"2023-09-06T16:00:00.000Z","value":0.5650832113107291},{"date":"2023-09-05T16:00:00.000Z","value":0.5650832113107291},{"date":"2023-09-04T16:00:00.000Z","value":0.555988783533133},{"date":"2023-09-03T16:00:00.000Z","value":0.5849389696282392},{"date":"2023-08-30T16:00:00.000Z","value":0.5849389696282392},{"date":"2023-08-29T16:00:00.000Z","value":0.5849389696282392},{"date":"2023-08-28T16:00:00.000Z","value":0.5849389696282391},{"date":"2023-08-27T16:00:00.000Z","value":0.5915471351226911},{"date":"2023-08-24T16:00:00.000Z","value":0.6188360718695675},{"date":"2023-08-23T16:00:00.000Z","value":0.6035284957330632},{"date":"2023-08-22T16:00:00.000Z","value":0.6120123185757647},{"date":"2023-08-21T16:00:00.000Z","value":0.4050543814005856},{"date":"2023-08-20T16:00:00.000Z","value":0.4050543814005856},{"date":"2023-08-17T16:00:00.000Z","value":0.3810452589006523},{"date":"2023-08-16T16:00:00.000Z","value":0.3462147665290168},{"date":"2023-08-15T16:00:00.000Z","value":0.3786958422704677},{"date":"2023-08-14T16:00:00.000Z","value":0.3498763452587657},{"date":"2023-08-13T16:00:00.000Z","value":0.37655754893350096},{"date":"2023-08-10T16:00:00.000Z","value":0.376557548933501},{"date":"2023-08-09T16:00:00.000Z","value":0.376557548933501},{"date":"2023-08-08T16:00:00.000Z","value":0.39721399685384196},{"date":"2023-08-07T16:00:00.000Z","value":0.42376630060675513},{"date":"2023-08-06T16:00:00.000Z","value":0.400244608761642},{"date":"2023-08-03T16:00:00.000Z","value":0.3725230085145406},{"date":"2023-08-02T16:00:00.000Z","value":0.3725230085145406},{"date":"2023-08-01T16:00:00.000Z","value":0.3725230085145406},{"date":"2023-07-31T16:00:00.000Z","value":0.3725230085145406},{"date":"2023-07-30T16:00:00.000Z","value":0.3705912153226728},{"date":"2023-07-27T16:00:00.000Z","value":0.36844429170044546},{"date":"2023-07-26T16:00:00.000Z","value":0.38953121534023544},{"date":"2023-07-25T16:00:00.000Z","value":0.3926211345185035},{"date":"2023-07-24T16:00:00.000Z","value":0.3926211345185035},{"date":"2023-07-23T16:00:00.000Z","value":0.3926211345185035},{"date":"2023-07-20T16:00:00.000Z","value":0.3926211345185035},{"date":"2023-07-19T16:00:00.000Z","value":0.3926211345185035},{"date":"2023-07-18T16:00:00.000Z","value":0.3856324311288658},{"date":"2023-07-17T16:00:00.000Z","value":0.41293012746915214},{"date":"2023-07-13T16:00:00.000Z","value":0.38875334015866064},{"date":"2023-07-12T16:00:00.000Z","value":0.38875334015866064},{"date":"2023-07-11T16:00:00.000Z","value":0.38875334015866064},{"date":"2023-07-10T16:00:00.000Z","value":0.36234439046599387},{"date":"2023-07-09T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-07-06T16:00:00.000Z","value":0.3623443904659938},{"date":"2023-07-05T16:00:00.000Z","value":0.3623443904659938},{"date":"2023-07-04T16:00:00.000Z","value":0.3623443904659938},{"date":"2023-07-03T16:00:00.000Z","value":0.3623443904659938},{"date":"2023-07-02T16:00:00.000Z","value":0.38875334015866064},{"date":"2023-06-29T16:00:00.000Z","value":0.3623443904659938},{"date":"2023-06-28T16:00:00.000Z","value":0.3643199147734877},{"date":"2023-06-27T16:00:00.000Z","value":0.36649100000989676},{"date":"2023-06-26T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-25T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-22T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-20T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-19T16:00:00.000Z","value":0.3664910000098967},{"date":"2023-06-18T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-15T16:00:00.000Z","value":0.3106981866975173},{"date":"2023-06-14T16:00:00.000Z","value":0.3106981866975173},{"date":"2023-06-13T16:00:00.000Z","value":0.3411291037121693},{"date":"2023-06-12T16:00:00.000Z","value":0.36649100000989676},{"date":"2023-06-11T16:00:00.000Z","value":0.3664910000098967},{"date":"2023-06-08T16:00:00.000Z","value":0.3664910000098967},{"date":"2023-06-07T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-06T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-05T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-04T16:00:00.000Z","value":0.34112910371216937},{"date":"2023-06-01T16:00:00.000Z","value":0.3106981866975173},{"date":"2023-05-31T16:00:00.000Z","value":0.3106981866975173},{"date":"2023-05-30T16:00:00.000Z","value":0.2704584851619593},{"date":"2023-05-29T16:00:00.000Z","value":0.23606964557078272},{"date":"2023-05-28T16:00:00.000Z","value":0.27489012303510946},{"date":"2023-05-24T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-23T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-22T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-21T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-18T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-17T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-16T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-15T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-14T16:00:00.000Z","value":0.27489012303510946},{"date":"2023-05-11T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-10T16:00:00.000Z","value":0.3057959571855779},{"date":"2023-05-09T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-08T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-07T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-04T16:00:00.000Z","value":0.33667026838345326},{"date":"2023-05-03T16:00:00.000Z","value":0.36234439046599387},{"date":"2023-05-02T16:00:00.000Z","value":0.36234439046599387},{"date":"2023-05-01T16:00:00.000Z","value":0.36234439046599387}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000097,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"stockId":1000000000000097,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000097,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000097,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000097,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000097,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000097,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000097,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000097,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000097,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000097,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000097,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000097,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000097,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000097,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000097,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000097,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000097,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000097,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000097,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000097,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.26},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000097,"lxr_fc_rights":0.27}]}