window.pageData = {"stock":{"name":"绿景中国地产","stockCode":"00095","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000095,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.702,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.5369,"q2v":0.3785,"cvpos":0.6871}},"lxr_fc_rights":0.23},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.745,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.5369,"q2v":0.3785,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.742,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.5364,"q2v":0.3785,"cvpos":0.7166}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.766,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.5333,"q2v":0.3785,"cvpos":0.7381}},"lxr_fc_rights":0.25},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.677,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.5333,"q2v":0.3785,"cvpos":0.6753}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.595,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.5369,"q2v":0.3785,"cvpos":0.6041}},"lxr_fc_rights":0.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.5364,"q2v":0.3785,"cvpos":0.6962}},"lxr_fc_rights":0.23},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.705,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.5333,"q2v":0.3785,"cvpos":0.6862}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.668,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.5302,"q2v":0.3785,"cvpos":0.6694}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.647,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.5302,"q2v":0.3785,"cvpos":0.6639}},"lxr_fc_rights":0.21},{"stockId":1000000000000095,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.631,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.5364,"q2v":0.3785,"cvpos":0.6512}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.57,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.5364,"q2v":0.3785,"cvpos":0.5436}},"lxr_fc_rights":0.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.546,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.5333,"q2v":0.3785,"cvpos":0.5143}},"lxr_fc_rights":0.18},{"stockId":1000000000000095,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.536,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.5302,"q2v":0.3785,"cvpos":0.5014}},"lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.5,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.5302,"q2v":0.3785,"cvpos":0.4221}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.457,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5375,"q2v":0.3785,"cvpos":0.3406}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.49,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5375,"q2v":0.3785,"cvpos":0.3937}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.481,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5391,"q2v":0.3785,"cvpos":0.3806}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.561,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5408,"q2v":0.3785,"cvpos":0.5211}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.561,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5429,"q2v":0.3785,"cvpos":0.5197}},"lxr_fc_rights":0.18},{"stockId":1000000000000095,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.46,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5429,"q2v":0.3785,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.423,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.545,"q2v":0.3785,"cvpos":0.2684}},"lxr_fc_rights":0.14},{"stockId":1000000000000095,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.429,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.545,"q2v":0.3785,"cvpos":0.2797}},"lxr_fc_rights":0.14},{"stockId":1000000000000095,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.484,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.5451,"q2v":0.3785,"cvpos":0.3806}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.49,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.5458,"q2v":0.3785,"cvpos":0.3864}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.497,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.5465,"q2v":0.3785,"cvpos":0.4033}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.506,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.549,"q2v":0.3785,"cvpos":0.427}},"lxr_fc_rights":0.17},{"stockId":1000000000000095,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.518,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5514,"q2v":0.3785,"cvpos":0.4557}},"lxr_fc_rights":0.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.512,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5526,"q2v":0.3785,"cvpos":0.4327}},"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.5,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5537,"q2v":0.3785,"cvpos":0.4082}},"lxr_fc_rights":0.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5548,"q2v":0.3785,"cvpos":0.4496}},"lxr_fc_rights":0.17},{"stockId":1000000000000095,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.555,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.555,"q2v":0.3785,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"stockId":1000000000000095,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.57,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.1974,"q5v":0.5552,"q2v":0.3785,"cvpos":0.5171}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.57,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.5577,"q2v":0.3785,"cvpos":0.5156}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.592,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.5577,"q2v":0.3785,"cvpos":0.5592}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.601,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.5552,"q2v":0.3785,"cvpos":0.5763}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.613,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.5552,"q2v":0.3785,"cvpos":0.5921}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.613,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.5552,"q2v":0.3785,"cvpos":0.5921}},"lxr_fc_rights":0.2},{"stockId":1000000000000095,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.613,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2331,"q5v":0.5577,"q2v":0.3785,"cvpos":0.5905}},"lxr_fc_rights":0.2},{"stockId":1000000000000095,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.601,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.5577,"q2v":0.3785,"cvpos":0.5755}},"lxr_fc_rights":0.2},{"stockId":1000000000000095,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.604,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.5552,"q2v":0.3785,"cvpos":0.5763}},"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.638,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.5552,"q2v":0.3785,"cvpos":0.618}},"lxr_fc_rights":0.21},{"stockId":1000000000000095,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.674,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6231}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.674,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6231}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.705,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6362}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.714,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.5552,"q2v":0.3785,"cvpos":0.648}},"lxr_fc_rights":0.23},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.739,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6576}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.705,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6354}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.699,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6327}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.726,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6458}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.754,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6658}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.763,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4119,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6712}},"lxr_fc_rights":0.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.763,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4119,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6694}},"lxr_fc_rights":0.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.76,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.76,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.843,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6971}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.797,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4297,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6835}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.766,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4833,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.782,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4833,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6703}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.797,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4833,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6808}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.754,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4833,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6658}},"lxr_fc_rights":0.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.782,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4833,"q5v":0.5577,"q2v":0.3785,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.782,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":0.5577,"q2v":0.3785,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.797,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6757}},"lxr_fc_rights":0.26},{"stockId":1000000000000095,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.812,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5012,"q5v":0.5552,"q2v":0.3785,"cvpos":0.678}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.751,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5191,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.726,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.537,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6449}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.726,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6449}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6417}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.745,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6535}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.745,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6535}},"lxr_fc_rights":0.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.751,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6517}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.736,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6471}},"lxr_fc_rights":0.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.739,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":0.5552,"q2v":0.3785,"cvpos":0.648}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.766,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6531}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.751,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.711,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6426}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.714,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.5906,"q5v":0.5552,"q2v":0.3785,"cvpos":0.6426}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.812,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":0.5577,"q2v":0.3785,"cvpos":0.6585}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.524,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":0.5577,"q2v":0.3785,"cvpos":0.4585}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.52,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":0.5602,"q2v":0.3785,"cvpos":0.4523}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.507,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":0.5602,"q2v":0.3785,"cvpos":0.4256}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.505,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":0.5612,"q2v":0.3785,"cvpos":0.4188}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.526,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6978,"q5v":0.5621,"q2v":0.3785,"cvpos":0.4626}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.509,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":0.5621,"q2v":0.3785,"cvpos":0.4231}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.53,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":0.5621,"q2v":0.3785,"cvpos":0.4659}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.53,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":0.5621,"q2v":0.3785,"cvpos":0.4666}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.518,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":0.5637,"q2v":0.3785,"cvpos":0.4461}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.513,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.7629,"q5v":0.5675,"q2v":0.3785,"cvpos":0.4299}},"lxr_fc_rights":0.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.509,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.5677,"q2v":0.3785,"cvpos":0.4231}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.52,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.5677,"q2v":0.3785,"cvpos":0.4441}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.509,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.5702,"q2v":0.3785,"cvpos":0.4243}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.52,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.7999,"q5v":0.5727,"q2v":0.3785,"cvpos":0.4434}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.562,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8492,"q5v":0.574,"q2v":0.3785,"cvpos":0.4844}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.562,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8586,"q5v":0.5754,"q2v":0.3785,"cvpos":0.4844}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8586,"q5v":0.5754,"q2v":0.3785,"cvpos":0.5041}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8586,"q5v":0.5754,"q2v":0.3785,"cvpos":0.5375}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":0.5754,"q2v":0.3785,"cvpos":0.5375}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.604,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8985,"q5v":0.5791,"q2v":0.3785,"cvpos":0.5497}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.5791,"q2v":0.3785,"cvpos":0.5034}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.604,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.5754,"q2v":0.3785,"cvpos":0.549}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.573,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":0.5754,"q2v":0.3785,"cvpos":0.4952}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5791,"q2v":0.3785,"cvpos":0.5034}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5829,"q2v":0.3785,"cvpos":0.502}},"lxr_fc_rights":0.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.604,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5829,"q2v":0.3785,"cvpos":0.5435}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.626,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5833,"q2v":0.3785,"cvpos":0.561}},"lxr_fc_rights":0.3},{"stockId":1000000000000095,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5833,"q2v":0.3785,"cvpos":0.5}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5831,"q2v":0.3785,"cvpos":0.5278}},"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5829,"q2v":0.3785,"cvpos":0.5285}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.615,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5829,"q2v":0.3785,"cvpos":0.5489}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.626,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5833,"q2v":0.3785,"cvpos":0.5556}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.626,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5833,"q2v":0.3785,"cvpos":0.5556}},"lxr_fc_rights":0.3},{"stockId":1000000000000095,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.615,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5831,"q2v":0.3785,"cvpos":0.5482}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5829,"q2v":0.3785,"cvpos":0.5014}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5829,"q2v":0.3785,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.551,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4715}},"lxr_fc_rights":0.26},{"stockId":1000000000000095,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4986}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4993}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.551,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4728}},"lxr_fc_rights":0.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4986}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.53,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4565}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.562,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4803}},"lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.562,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4809}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.5184}},"lxr_fc_rights":0.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.562,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4816}},"lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4939}},"lxr_fc_rights":0.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.573,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4857}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.573,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5833,"q2v":0.3785,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5844,"q2v":0.3785,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5855,"q2v":0.3785,"cvpos":0.5116}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5855,"q2v":0.3785,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.604,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5855,"q2v":0.3785,"cvpos":0.5156}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5855,"q2v":0.3785,"cvpos":0.4918}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.594,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5855,"q2v":0.3785,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5855,"q2v":0.3785,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.588,"q2v":0.3785,"cvpos":0.4912}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.626,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5259}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.615,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.588,"q2v":0.3785,"cvpos":0.5198}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.626,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.588,"q2v":0.3785,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.4918}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.583,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.615,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5171}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.636,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.679,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5374}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.689,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5409}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5457}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.7,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5443}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5429}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.732,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5483}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.742,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.549}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5443}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5443}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.785,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.551}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.785,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.551}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.785,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5518}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.827,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5566}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.827,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5566}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.806,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5537}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.838,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5551}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.827,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5545}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.795,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5539}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.753,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5484}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.679,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5374}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.711,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5415}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.657,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5341}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.626,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5211}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.689,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5375}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.742,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5388}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.774,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5401}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.785,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5409}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.647,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5307}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.604,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5089}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.636,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.5238}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.492,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.4}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.462,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.3433}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.454,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.5904,"q2v":0.3785,"cvpos":0.3329}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.462,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.593,"q2v":0.3785,"cvpos":0.3424}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.46,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.598,"q2v":0.3785,"cvpos":0.3361}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.467,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6018,"q2v":0.3785,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.488,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6056,"q2v":0.3785,"cvpos":0.3787}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.511,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6056,"q2v":0.3785,"cvpos":0.4142}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.513,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6057,"q2v":0.3785,"cvpos":0.4158}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.513,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6132,"q2v":0.3785,"cvpos":0.4158}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.53,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6145,"q2v":0.3785,"cvpos":0.4435}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.541,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6158,"q2v":0.3785,"cvpos":0.4482}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.541,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6207,"q2v":0.3785,"cvpos":0.4482}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6259,"q2v":0.3785,"cvpos":0.4185}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6283,"q2v":0.3785,"cvpos":0.4185}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6321,"q2v":0.3785,"cvpos":0.419}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.525,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6359,"q2v":0.3785,"cvpos":0.4278}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.565,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6359,"q2v":0.3785,"cvpos":0.4578}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.525,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6434,"q2v":0.3785,"cvpos":0.4266}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.505,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6503,"q2v":0.3785,"cvpos":0.4063}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.495,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.662,"q2v":0.3785,"cvpos":0.3918}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.483,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6758,"q2v":0.3785,"cvpos":0.3687}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.48,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6813,"q2v":0.3785,"cvpos":0.3668}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.478,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.6964,"q2v":0.3785,"cvpos":0.3655}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.501,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.7116,"q2v":0.3785,"cvpos":0.3986}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.7404,"q2v":0.3785,"cvpos":0.4109}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9246,"q2v":0.3785,"cvpos":0.4098}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.483,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.927,"q2v":0.3785,"cvpos":0.365}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.501,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9293,"q2v":0.3785,"cvpos":0.3967}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.497,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9454,"q2v":0.3785,"cvpos":0.3864}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9723,"q2v":0.3785,"cvpos":0.4068}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.525,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9846,"q2v":0.3785,"cvpos":0.4098}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.545,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9862,"q2v":0.3785,"cvpos":0.4247}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.585,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9862,"q2v":0.3785,"cvpos":0.4457}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.585,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9862,"q2v":0.3785,"cvpos":0.4463}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.585,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9924,"q2v":0.3785,"cvpos":0.4463}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.596,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":0.9997,"q2v":0.3785,"cvpos":0.4532}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.626,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0008,"q2v":0.3785,"cvpos":0.4674}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.606,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0058,"q2v":0.3785,"cvpos":0.4612}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.616,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0109,"q2v":0.3785,"cvpos":0.4632}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.585,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0109,"q2v":0.3785,"cvpos":0.4469}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.545,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0187,"q2v":0.3785,"cvpos":0.4253}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.555,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0187,"q2v":0.3785,"cvpos":0.4293}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.555,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0209,"q2v":0.3785,"cvpos":0.4299}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.575,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0232,"q2v":0.3785,"cvpos":0.4373}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.575,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0232,"q2v":0.3785,"cvpos":0.4373}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.43,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2785}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.422,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2595}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.407,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2422}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.407,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2425}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.414,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.248}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.407,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2418}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.407,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2418}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.46,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3265}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.46,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.327}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.491,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.361}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.483,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3533}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.453,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3139}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2939}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2943}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.46,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3229}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.453,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3111}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.43,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2704}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.422,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2531}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.422,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2534}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.414,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2452}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.43,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2663}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2867}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2871}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.453,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3025}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2875}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.453,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.3003}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2867}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2721}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.422,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.252}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.453,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.297}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2704}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2826}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.43,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2653}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2289}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.422,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2507}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.414,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.2432}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.362,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.1495}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.336,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0355,"q2v":0.3785,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0366,"q2v":0.379,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.341,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0366,"q2v":0.3798,"cvpos":0.1101}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.333,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0379,"q2v":0.3805,"cvpos":0.1005}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.328,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0429,"q2v":0.3805,"cvpos":0.0952}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.333,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0479,"q2v":0.3805,"cvpos":0.0995}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.331,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0544,"q2v":0.3805,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.334,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0544,"q2v":0.3805,"cvpos":0.0992}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0544,"q2v":0.382,"cvpos":0.1088}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.338,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0544,"q2v":0.3836,"cvpos":0.1008}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.339,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0544,"q2v":0.3836,"cvpos":0.1008}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3836,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.341,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3861,"cvpos":0.1005}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.348,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3861,"cvpos":0.1116}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.348,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3861,"cvpos":0.1117}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.359,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3861,"cvpos":0.1185}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.321,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3874,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.318,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3874,"cvpos":0.0842}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.327,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3874,"cvpos":0.0912}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.316,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3943,"cvpos":0.0817}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.316,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0602,"q2v":0.3943,"cvpos":0.0817}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.331,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0665,"q2v":0.3943,"cvpos":0.0897}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.333,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0665,"q2v":0.3943,"cvpos":0.0897}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.351,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.395,"cvpos":0.1034}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.365,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4012,"cvpos":0.1213}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.365,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4012,"cvpos":0.1214}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.353,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4012,"cvpos":0.1034}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.359,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4026,"cvpos":0.1061}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.376,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4088,"cvpos":0.1485}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4102,"cvpos":0.1228}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.379,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4151,"cvpos":0.161}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.37,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4163,"cvpos":0.1293}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.373,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4178,"cvpos":0.1361}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.377,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4178,"cvpos":0.1458}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.361,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.422,"cvpos":0.1105}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.359,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4239,"cvpos":0.1064}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.361,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4239,"cvpos":0.1088}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.362,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4239,"cvpos":0.1088}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.364,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4239,"cvpos":0.1104}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.371,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4254,"cvpos":0.1269}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.374,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4254,"cvpos":0.1282}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4254,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.374,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4254,"cvpos":0.1267}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.38,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4315,"cvpos":0.1473}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.38,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4315,"cvpos":0.1475}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.382,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.4358,"cvpos":0.1497}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.384,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.439,"cvpos":0.1499}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.377,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.439,"cvpos":0.1337}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.439,"cvpos":0.116}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.384,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.439,"cvpos":0.1469}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.374,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0694,"q2v":0.439,"cvpos":0.1252}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.37,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.439,"cvpos":0.1199}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.365,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0723,"q2v":0.4427,"cvpos":0.1119}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.371,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4427,"cvpos":0.1209}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.364,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4427,"cvpos":0.1102}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.368,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4449,"cvpos":0.1131}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.38,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4466,"cvpos":0.1364}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.384,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4466,"cvpos":0.1374}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.362,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4466,"cvpos":0.1088}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.38,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0725,"q2v":0.4466,"cvpos":0.1349}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.367,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0743,"q2v":0.4466,"cvpos":0.1091}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.37,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4466,"cvpos":0.1132}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.445,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4482,"cvpos":0.1905}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.453,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4526,"cvpos":0.2003}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.468,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4542,"cvpos":0.206}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4542,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.247,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4566,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.238,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4566,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.23,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4635,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.226,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4693,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.222,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4693,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.247,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4693,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.247,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4693,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.267,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4704,"cvpos":0.0232}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.296,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4704,"cvpos":0.0532}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.296,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4704,"cvpos":0.0531}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.288,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4704,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.292,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4704,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.273,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4769,"cvpos":0.0273}},"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4769,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.327,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4769,"cvpos":0.0639}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4769,"cvpos":0.068}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.368,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.076,"q2v":0.4773,"cvpos":0.0858}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.376,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4773,"cvpos":0.0928}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4773,"cvpos":0.1323}},"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.425,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0804,"q2v":0.4845,"cvpos":0.1401}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.346,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0852,"q2v":0.4845,"cvpos":0.0748}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.3,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0855,"q2v":0.4845,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000095,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0855,"q2v":0.4845,"cvpos":0.0177}},"ps_ttm":0.266,"sp":0.35,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.27,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0879,"q2v":0.4912,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.254,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0902,"q2v":0.4912,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.258,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0902,"q2v":0.492,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.273,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0902,"q2v":0.492,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.285,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0902,"q2v":0.492,"cvpos":0.03}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.285,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0902,"q2v":0.492,"cvpos":0.03}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.0961,"q2v":0.492,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.281,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1009,"q2v":0.492,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.296,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1046,"q2v":0.492,"cvpos":0.0354}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.262,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1051,"q2v":0.4981,"cvpos":0.0123}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.273,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1068,"q2v":0.4981,"cvpos":0.0205}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.108,"q2v":0.4981,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.254,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.108,"q2v":0.4996,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.258,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.108,"q2v":0.4996,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.108,"q2v":0.4996,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.277,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1088,"q2v":0.4996,"cvpos":0.0164}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.273,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1095,"q2v":0.505,"cvpos":0.015}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.277,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1095,"q2v":0.505,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.27,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1181,"q2v":0.505,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.27,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1221,"q2v":0.505,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.277,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1221,"q2v":0.5119,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.292,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1221,"q2v":0.5119,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.124,"q2v":0.5147,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.258,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.124,"q2v":0.5147,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.124,"q2v":0.5188,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.247,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5198,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5223,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.239,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5223,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.239,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5257,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.254,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5257,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.262,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5257,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1259,"q2v":0.5299,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.285,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1281,"q2v":0.5299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.292,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1318,"q2v":0.5299,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.3,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1318,"q2v":0.5363,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.319,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1332,"q2v":0.5363,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.327,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1332,"q2v":0.5375,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1332,"q2v":0.5375,"cvpos":0.0149}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1337,"q2v":0.5375,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.349,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1342,"q2v":0.545,"cvpos":0.0204}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.357,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1406,"q2v":0.545,"cvpos":0.0217}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.368,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1432,"q2v":0.5465,"cvpos":0.0258}},"lxr_fc_rights":0.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.38,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5526,"cvpos":0.0408}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.387,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5526,"cvpos":0.0503}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5602,"cvpos":0.0558}},"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5603,"cvpos":0.0597}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.425,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5672,"cvpos":0.0733}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.425,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5677,"cvpos":0.0734}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.425,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5677,"cvpos":0.0735}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.448,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1438,"q2v":0.5829,"cvpos":0.098}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1465,"q2v":0.5829,"cvpos":0.0651}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1465,"q2v":0.5904,"cvpos":0.0611}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.38,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1465,"q2v":0.5904,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.387,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1465,"q2v":0.5904,"cvpos":0.0463}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.394,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1493,"q2v":0.5904,"cvpos":0.0476}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.394,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1555,"q2v":0.5904,"cvpos":0.0475}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.387,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1588,"q2v":0.598,"cvpos":0.0461}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.394,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1588,"q2v":0.598,"cvpos":0.0462}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.394,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1588,"q2v":0.6056,"cvpos":0.0463}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.401,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1602,"q2v":0.6056,"cvpos":0.049}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.415,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1617,"q2v":0.6056,"cvpos":0.0502}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.436,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1625,"q2v":0.6132,"cvpos":0.0597}},"lxr_fc_rights":0.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.457,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1634,"q2v":0.6207,"cvpos":0.0829}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.443,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1634,"q2v":0.6207,"cvpos":0.0694}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.443,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1634,"q2v":0.6271,"cvpos":0.0694}},"lxr_fc_rights":0.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.443,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1673,"q2v":0.6283,"cvpos":0.0692}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.457,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1711,"q2v":0.6353,"cvpos":0.0787}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.47,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1711,"q2v":0.6359,"cvpos":0.087}},"lxr_fc_rights":0.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1711,"q2v":0.6359,"cvpos":0.098}},"lxr_fc_rights":0.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.505,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1711,"q2v":0.6364,"cvpos":0.1279}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.526,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1712,"q2v":0.6434,"cvpos":0.1425}},"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.546,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1712,"q2v":0.6503,"cvpos":0.1588}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.519,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1712,"q2v":0.6601,"cvpos":0.1372}},"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.526,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1714,"q2v":0.6601,"cvpos":0.1415}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.505,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1716,"q2v":0.6683,"cvpos":0.1279}},"lxr_fc_rights":0.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.498,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1716,"q2v":0.6737,"cvpos":0.118}},"lxr_fc_rights":0.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.498,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1716,"q2v":0.6766,"cvpos":0.118}},"lxr_fc_rights":0.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.491,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1716,"q2v":0.6779,"cvpos":0.106}},"lxr_fc_rights":0.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.498,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1716,"q2v":0.6813,"cvpos":0.117}},"lxr_fc_rights":0.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.512,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1756,"q2v":0.6964,"cvpos":0.1252}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.47,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1795,"q2v":0.7096,"cvpos":0.0868}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.47,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1795,"q2v":0.7096,"cvpos":0.0868}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1795,"q2v":0.7178,"cvpos":0.0951}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1795,"q2v":0.7178,"cvpos":0.0952}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.47,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1797,"q2v":0.7267,"cvpos":0.0871}},"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.463,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1808,"q2v":0.7343,"cvpos":0.0787}},"lxr_fc_rights":0.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.436,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1821,"q2v":0.754,"cvpos":0.0597}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.526,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1835,"q2v":0.7808,"cvpos":0.1236}},"lxr_fc_rights":0.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.47,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1858,"q2v":0.7838,"cvpos":0.0844}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.512,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1892,"q2v":0.7838,"cvpos":0.1143}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.505,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1958,"q2v":0.7904,"cvpos":0.1114}},"lxr_fc_rights":0.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.505,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1958,"q2v":0.7904,"cvpos":0.1116}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.56,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1958,"q2v":0.7904,"cvpos":0.1362}},"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.678,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1958,"q2v":0.7904,"cvpos":0.1785}},"lxr_fc_rights":0.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.65,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.7999,"cvpos":0.1698}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.636,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.7999,"cvpos":0.1671}},"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.754,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.7999,"cvpos":0.1864}},"lxr_fc_rights":1.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.567,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.8094,"cvpos":0.1362}},"lxr_fc_rights":0.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.491,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.8189,"cvpos":0.0951}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.422,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.8189,"cvpos":0.0516}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.8284,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.36,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1964,"q2v":0.8284,"cvpos":0.0218}},"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.318,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1974,"q2v":0.8284,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.329,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1974,"q2v":0.8333,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.315,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1986,"q2v":0.838,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.294,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.1998,"q2v":0.857,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.304,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2046,"q2v":0.857,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.301,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2046,"q2v":0.8761,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.311,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2081,"q2v":0.8761,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.311,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2105,"q2v":0.8761,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.315,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2129,"q2v":0.8856,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.325,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2129,"q2v":0.8856,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2153,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.336,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2153,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.346,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2153,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.342,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2153,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.401,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2208,"q2v":0.9046,"cvpos":0.0244}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.36,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2211,"q2v":0.9046,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.356,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2211,"q2v":0.9046,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2211,"q2v":0.9141,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.371,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2211,"q2v":0.9237,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.375,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2211,"q2v":0.9237,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.375,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2248,"q2v":0.9241,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.375,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2284,"q2v":0.9246,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2289,"q2v":0.9246,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2311,"q2v":0.9293,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.233,"q2v":0.9332,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2331,"q2v":0.9332,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2331,"q2v":0.9332,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2354,"q2v":0.9427,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2376,"q2v":0.9522,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.401,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2376,"q2v":0.9522,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2378,"q2v":0.9522,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2379,"q2v":0.9522,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.386,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2379,"q2v":0.9522,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.378,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2415,"q2v":0.9522,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.409,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2459,"q2v":0.9616,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.424,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.25,"q2v":0.9618,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2541,"q2v":0.9618,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.416,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2541,"q2v":0.9618,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.424,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2558,"q2v":0.9618,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2599,"q2v":0.9618,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2661,"q2v":0.9618,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2698,"q2v":0.9618,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2702,"q2v":0.9713,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2706,"q2v":0.9713,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2805,"q2v":0.9713,"cvpos":0.0081}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.469,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2844,"q2v":0.9713,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.477,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2868,"q2v":0.9713,"cvpos":0.0177}},"lxr_fc_rights":0.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.484,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2869,"q2v":0.9736,"cvpos":0.0218}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.484,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2911,"q2v":0.9808,"cvpos":0.0218}},"lxr_fc_rights":0.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2954,"q2v":0.9808,"cvpos":0.0244}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.2995,"q2v":0.9808,"cvpos":0.0244}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.469,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3036,"q2v":0.9808,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.469,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3036,"q2v":0.9808,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.469,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3052,"q2v":0.9808,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.5,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3093,"q2v":0.9829,"cvpos":0.0271}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.5,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3119,"q2v":0.9829,"cvpos":0.0271}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3119,"q2v":0.9862,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.469,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3119,"q2v":0.9862,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.477,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3171,"q2v":0.9862,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.477,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3213,"q2v":0.9903,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"ps_ttm":0.492,"sp":0.65,"stockId":1000000000000095,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3225,"q2v":0.9903,"cvpos":0.0163}},"lxr_fc_rights":0.65},{"ps_ttm":0.492,"sp":0.65,"stockId":1000000000000095,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.323,"q2v":0.9903,"cvpos":0.0163}},"lxr_fc_rights":0.65},{"ps_ttm":0.477,"sp":0.63,"stockId":1000000000000095,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.326,"q2v":0.9986,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"ps_ttm":0.5,"sp":0.66,"stockId":1000000000000095,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3284,"q2v":0.9986,"cvpos":0.0176}},"lxr_fc_rights":0.66},{"ps_ttm":0.515,"sp":0.68,"stockId":1000000000000095,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3284,"q2v":0.9998,"cvpos":0.019}},"lxr_fc_rights":0.68},{"ps_ttm":0.53,"sp":0.7,"stockId":1000000000000095,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3284,"q2v":0.9998,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"ps_ttm":0.53,"sp":0.7,"stockId":1000000000000095,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3299,"q2v":0.9998,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"ps_ttm":0.537,"sp":0.71,"stockId":1000000000000095,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3314,"q2v":1.0008,"cvpos":0.0286}},"lxr_fc_rights":0.71},{"ps_ttm":0.553,"sp":0.73,"stockId":1000000000000095,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3366,"q2v":1.0094,"cvpos":0.0339}},"lxr_fc_rights":0.73},{"ps_ttm":0.537,"sp":0.71,"stockId":1000000000000095,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3366,"q2v":1.0109,"cvpos":0.0285}},"lxr_fc_rights":0.71},{"ps_ttm":0.545,"sp":0.72,"stockId":1000000000000095,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3366,"q2v":1.0109,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"ps_ttm":0.537,"sp":0.71,"stockId":1000000000000095,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3366,"q2v":1.0149,"cvpos":0.0286}},"lxr_fc_rights":0.71},{"ps_ttm":0.553,"sp":0.73,"stockId":1000000000000095,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3385,"q2v":1.0187,"cvpos":0.0299}},"lxr_fc_rights":0.73},{"ps_ttm":0.545,"sp":0.72,"stockId":1000000000000095,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3482,"q2v":1.0187,"cvpos":0.0285}},"lxr_fc_rights":0.72},{"ps_ttm":0.568,"sp":0.75,"stockId":1000000000000095,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3561,"q2v":1.0187,"cvpos":0.0299}},"lxr_fc_rights":0.75},{"ps_ttm":0.59,"sp":0.78,"stockId":1000000000000095,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3572,"q2v":1.0189,"cvpos":0.034}},"lxr_fc_rights":0.78},{"ps_ttm":0.583,"sp":0.77,"stockId":1000000000000095,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3582,"q2v":1.0189,"cvpos":0.0313}},"lxr_fc_rights":0.77},{"ps_ttm":0.59,"sp":0.78,"stockId":1000000000000095,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3688,"q2v":1.0189,"cvpos":0.0326}},"lxr_fc_rights":0.78},{"ps_ttm":0.56,"sp":0.74,"stockId":1000000000000095,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3761,"q2v":1.0189,"cvpos":0.0285}},"lxr_fc_rights":0.74},{"ps_ttm":0.583,"sp":0.77,"stockId":1000000000000095,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3761,"q2v":1.0232,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"ps_ttm":0.606,"sp":0.8,"stockId":1000000000000095,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.377,"q2v":1.0232,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"ps_ttm":0.606,"sp":0.8,"stockId":1000000000000095,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3779,"q2v":1.0284,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"ps_ttm":0.59,"sp":0.78,"stockId":1000000000000095,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3901,"q2v":1.0284,"cvpos":0.0299}},"lxr_fc_rights":0.78},{"ps_ttm":0.636,"sp":0.84,"stockId":1000000000000095,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.394,"q2v":1.0284,"cvpos":0.0448}},"lxr_fc_rights":0.84},{"ps_ttm":0.636,"sp":0.84,"stockId":1000000000000095,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.394,"q2v":1.0355,"cvpos":0.0448}},"lxr_fc_rights":0.84},{"ps_ttm":0.643,"sp":0.85,"stockId":1000000000000095,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.394,"q2v":1.0355,"cvpos":0.0449}},"lxr_fc_rights":0.85},{"ps_ttm":0.681,"sp":0.9,"stockId":1000000000000095,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3942,"q2v":1.0355,"cvpos":0.0517}},"lxr_fc_rights":0.9},{"ps_ttm":0.727,"sp":0.96,"stockId":1000000000000095,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.3944,"q2v":1.0366,"cvpos":0.0584}},"lxr_fc_rights":0.96},{"ps_ttm":0.621,"sp":0.82,"stockId":1000000000000095,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4027,"q2v":1.0366,"cvpos":0.038}},"lxr_fc_rights":0.82},{"ps_ttm":0.606,"sp":0.8,"stockId":1000000000000095,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.404,"q2v":1.0366,"cvpos":0.0354}},"lxr_fc_rights":0.8},{"ps_ttm":0.598,"sp":0.79,"stockId":1000000000000095,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4086,"q2v":1.0379,"cvpos":0.0327}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.621,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4119,"q2v":1.0475,"cvpos":0.0353}},"lxr_fc_rights":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.598,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4119,"q2v":1.0479,"cvpos":0.0326}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.568,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4119,"q2v":1.0544,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.59,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4148,"q2v":1.0544,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.628,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4184,"q2v":1.0544,"cvpos":0.0327}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.674,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4192,"q2v":1.0544,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.696,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4192,"q2v":1.0544,"cvpos":0.0393}},"lxr_fc_rights":0.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.613,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4192,"q2v":1.057,"cvpos":0.0299}},"lxr_fc_rights":0.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.59,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4261,"q2v":1.0602,"cvpos":0.0285}},"lxr_fc_rights":0.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.522,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4297,"q2v":1.0665,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.484,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4297,"q2v":1.0723,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4327,"q2v":1.0723,"cvpos":0.0081}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.424,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4357,"q2v":1.0723,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.424,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4419,"q2v":1.0723,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.431,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4419,"q2v":1.0725,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4424,"q2v":1.0725,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4431,"q2v":1.0725,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.447,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4439,"q2v":1.0725,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.0725,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.454,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4498,"q2v":1.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.484,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4498,"q2v":1.076,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.076,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.492,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.076,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.5,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.076,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.0809,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.522,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.0849,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.53,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4498,"q2v":1.0855,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.215,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4578,"q2v":1.0902,"cvpos":0.3523}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.162,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4578,"q2v":1.0855,"cvpos":0.2809}},"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4578,"q2v":1.0855,"cvpos":0.2391}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.072,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4578,"q2v":1.0855,"cvpos":0.178}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.037,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4578,"q2v":1.0902,"cvpos":0.1572}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4578,"q2v":1.0902,"cvpos":0.164}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.037,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4578,"q2v":1.0902,"cvpos":0.1574}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.019,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4578,"q2v":1.0902,"cvpos":0.1372}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.019,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4578,"q2v":1.0902,"cvpos":0.1372}},"lxr_fc_rights":0.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.09,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4604,"q2v":1.0951,"cvpos":0.1924}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4604,"q2v":1.0972,"cvpos":0.2466}},"lxr_fc_rights":0.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.162,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4604,"q2v":1.0951,"cvpos":0.2687}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.162,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4604,"q2v":1.0951,"cvpos":0.269}},"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.09,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4604,"q2v":1.0951,"cvpos":0.1929}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.09,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4657,"q2v":1.0974,"cvpos":0.1924}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.108,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.467,"q2v":1.1046,"cvpos":0.2046}},"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.467,"q2v":1.0974,"cvpos":0.2252}},"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.108,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.467,"q2v":1.0974,"cvpos":0.2052}},"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4687,"q2v":1.0974,"cvpos":0.2242}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4769,"q2v":1.1046,"cvpos":0.2832}},"lxr_fc_rights":0.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.4769,"q2v":1.1046,"cvpos":0.2385}},"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.2239}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.2813}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.3429}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.233,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.3419}},"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.215,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.3229}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.197,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.308}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4769,"q2v":1.0974,"cvpos":0.2378}},"lxr_fc_rights":0.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.197,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4781,"q2v":1.0974,"cvpos":0.3075}},"lxr_fc_rights":0.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4804,"q2v":1.0974,"cvpos":0.2795}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4815,"q2v":1.0974,"cvpos":0.1601}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.072,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4815,"q2v":1.1046,"cvpos":0.1698}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.09,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4833,"q2v":1.1056,"cvpos":0.19}},"lxr_fc_rights":0.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4833,"q2v":1.1056,"cvpos":0.2334}},"lxr_fc_rights":0.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.09,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4833,"q2v":1.1056,"cvpos":0.19}},"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4833,"q2v":1.108,"cvpos":0.2188}},"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.019,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4833,"q2v":1.108,"cvpos":0.1374}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4843,"q2v":1.108,"cvpos":0.1588}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.09,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4852,"q2v":1.108,"cvpos":0.1872}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.072,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4852,"q2v":1.1095,"cvpos":0.1669}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4852,"q2v":1.1095,"cvpos":0.2133}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4852,"q2v":1.1095,"cvpos":0.2653}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.215,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4873,"q2v":1.1095,"cvpos":0.3012}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4906,"q2v":1.1095,"cvpos":0.2646}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.037,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4917,"q2v":1.1095,"cvpos":0.1533}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.983,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4917,"q2v":1.1095,"cvpos":0.1128}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.929,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4925,"q2v":1.1139,"cvpos":0.0707}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.001,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4934,"q2v":1.1139,"cvpos":0.1275}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4934,"q2v":1.1141,"cvpos":0.1533}},"lxr_fc_rights":0.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":0.983,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4934,"q2v":1.1221,"cvpos":0.1113}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4934,"q2v":1.1221,"cvpos":0.1522}},"lxr_fc_rights":0.59},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.108,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.4973,"q2v":1.1221,"cvpos":0.185}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.108,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5017,"q2v":1.1221,"cvpos":0.1845}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5028,"q2v":1.1221,"cvpos":0.2117}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.108,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.504,"q2v":1.1221,"cvpos":0.1845}},"lxr_fc_rights":0.62},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.504,"q2v":1.1304,"cvpos":0.2106}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.507,"q2v":1.1304,"cvpos":0.2109}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.144,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5099,"q2v":1.1304,"cvpos":0.2103}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.197,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5099,"q2v":1.1304,"cvpos":0.2687}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.215,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5131,"q2v":1.1304,"cvpos":0.2795}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.323,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5163,"q2v":1.1304,"cvpos":0.3397}},"lxr_fc_rights":0.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.394,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5191,"q2v":1.1304,"cvpos":0.3691}},"lxr_fc_rights":0.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.394,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5191,"q2v":1.1304,"cvpos":0.3691}},"lxr_fc_rights":0.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.287,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5201,"q2v":1.1304,"cvpos":0.3202}},"lxr_fc_rights":0.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.376,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5287,"q2v":1.1304,"cvpos":0.3604}},"lxr_fc_rights":0.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.412,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5287,"q2v":1.1304,"cvpos":0.3726}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.358,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5291,"q2v":1.1304,"cvpos":0.3564}},"lxr_fc_rights":0.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.358,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5291,"q2v":1.1304,"cvpos":0.3569}},"lxr_fc_rights":0.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.412,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5291,"q2v":1.1304,"cvpos":0.3709}},"lxr_fc_rights":0.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.465,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.537,"q2v":1.1304,"cvpos":0.4241}},"lxr_fc_rights":0.82},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.412,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.541,"q2v":1.1304,"cvpos":0.3699}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.394,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5449,"q2v":1.1304,"cvpos":0.3631}},"lxr_fc_rights":0.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.483,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5491,"q2v":1.1304,"cvpos":0.445}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.412,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5533,"q2v":1.1304,"cvpos":0.3696}},"lxr_fc_rights":0.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.43,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5608,"q2v":1.1304,"cvpos":0.378}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.483,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5656,"q2v":1.1304,"cvpos":0.4417}},"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.519,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9301,"q5v":1.5656,"q2v":1.1304,"cvpos":0.4783}},"lxr_fc_rights":0.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.519,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5656,"q2v":1.1304,"cvpos":0.479}},"lxr_fc_rights":0.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5656,"q2v":1.1304,"cvpos":0.5082}},"lxr_fc_rights":0.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9355,"q5v":1.5656,"q2v":1.1304,"cvpos":0.584}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9444,"q5v":1.5656,"q2v":1.1304,"cvpos":0.584}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.626,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.9478,"q5v":1.5656,"q2v":1.1304,"cvpos":0.5705}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.734,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.5656,"q2v":1.1304,"cvpos":0.6554}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.93,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.5656,"q2v":1.1304,"cvpos":0.7921}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.859,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.5656,"q2v":1.1304,"cvpos":0.7737}},"lxr_fc_rights":1.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.912,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.5656,"q2v":1.1304,"cvpos":0.7859}},"lxr_fc_rights":1.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.501,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.5656,"q2v":1.1304,"cvpos":0.4648}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.483,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.5656,"q2v":1.1304,"cvpos":0.4423}},"lxr_fc_rights":0.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.376,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.5656,"q2v":1.1304,"cvpos":0.3587}},"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.34,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.5687,"q2v":1.1304,"cvpos":0.3537}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.43,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.5687,"q2v":1.1304,"cvpos":0.3753}},"lxr_fc_rights":0.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.483,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.5727,"q2v":1.1304,"cvpos":0.4377}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.483,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.5727,"q2v":1.1304,"cvpos":0.4383}},"lxr_fc_rights":0.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.483,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.5727,"q2v":1.1304,"cvpos":0.4389}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.537,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.5727,"q2v":1.1304,"cvpos":0.4756}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.519,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.5727,"q2v":1.1304,"cvpos":0.4675}},"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5727,"q2v":1.1304,"cvpos":0.5379}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.591,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5727,"q2v":1.1304,"cvpos":0.5197}},"lxr_fc_rights":0.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.662,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5727,"q2v":1.1304,"cvpos":0.5856}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5727,"q2v":1.1304,"cvpos":0.4932}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.578,"q2v":1.1304,"cvpos":0.4932}},"lxr_fc_rights":0.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.578,"q2v":1.1304,"cvpos":0.4932}},"lxr_fc_rights":0.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.578,"q2v":1.1304,"cvpos":0.4939}},"lxr_fc_rights":0.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.578,"q2v":1.1304,"cvpos":0.4946}},"lxr_fc_rights":0.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.716,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.622}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.662,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.5772}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.573,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.4939}},"lxr_fc_rights":0.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.591,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.5122}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.5569}},"lxr_fc_rights":0.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.698,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.5976}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.751,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.6504}},"lxr_fc_rights":0.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.823,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.7137}},"lxr_fc_rights":1.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.002,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8016}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.091,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8211}},"lxr_fc_rights":1.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.162,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8345}},"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.162,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8358}},"lxr_fc_rights":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.127,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8288}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.127,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8299}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.162,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8372}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.055,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8209}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.019,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.81}},"lxr_fc_rights":1.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":1.966,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.5845,"q2v":1.1304,"cvpos":0.7853}},"lxr_fc_rights":1.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.234,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.841}},"lxr_fc_rights":1.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.127,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8342}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.037,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8139}},"lxr_fc_rights":1.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.091,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8286}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.127,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8351}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.288,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8438}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.27,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8438}},"lxr_fc_rights":1.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.413,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8451}},"lxr_fc_rights":1.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.574,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8463}},"lxr_fc_rights":1.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.663,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8488}},"lxr_fc_rights":1.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.574,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8492}},"lxr_fc_rights":1.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.931,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9035}},"lxr_fc_rights":1.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.074,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9389}},"lxr_fc_rights":1.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.038,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9347}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.002,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9264}},"lxr_fc_rights":1.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.985,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9254}},"lxr_fc_rights":1.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.056,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9376}},"lxr_fc_rights":1.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.056,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9389}},"lxr_fc_rights":1.71},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.128,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9429}},"lxr_fc_rights":1.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.949,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9201}},"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.186,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9512}},"lxr_fc_rights":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.205,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9525}},"lxr_fc_rights":1.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.108,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9457}},"lxr_fc_rights":1.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.011,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9363}},"lxr_fc_rights":1.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.817,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8848}},"lxr_fc_rights":1.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.817,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.8862}},"lxr_fc_rights":1.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.933,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9213}},"lxr_fc_rights":1.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.875,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9989,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9063}},"lxr_fc_rights":1.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.011,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9377}},"lxr_fc_rights":1.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.089,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9458}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.147,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9472}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.225,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9579}},"lxr_fc_rights":1.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.302,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.981}},"lxr_fc_rights":1.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.477,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9919}},"lxr_fc_rights":1.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.497,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.613,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.574,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.555,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.769,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.5845,"q2v":1.1304,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.749,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.5845,"q2v":1.1304,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.302,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9919}},"lxr_fc_rights":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.283,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9891}},"lxr_fc_rights":1.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.225,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.9519,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9728}},"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":3.03,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9478,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9607}},"lxr_fc_rights":1.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.953,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9444,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9485}},"lxr_fc_rights":1.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.914,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9441,"q5v":1.5845,"q2v":1.1304,"cvpos":0.9417}},"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000095,"ps_ttm":2.914,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9441,"q5v":1.5827,"q2v":1.1304,"cvpos":0.943}},"lxr_fc_rights":1.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1866035000,"t_y2y":-0.4975520256809106}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1039691000,"t_y2y":-0.4648555220933662}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3713887000,"t_y2y":-0.3929204260213272}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1942823000,"t_y2y":0.44457580401350577}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6117628000,"t_y2y":1.6133423554233568}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1344909000,"t_y2y":0.2869523862381511}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2340921000,"t_y2y":-0.46530107123841685}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1045034000,"t_y2y":-0.48528428867864215}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4378017000,"t_y2y":-0.19296652225038696}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000095,"reportDate":"2026-04-29T11:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000095,"reportDate":"2025-04-29T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000095,"reportDate":"2024-04-29T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7018937231441913,"cvpos":0.6870748299319728,"minv":0.22194317427636337,"maxv":3.768634087069128,"avgv":0.6201933552532999,"maxpv":3.768634087069128,"q2v":0.37848888552244453,"q5v":0.536917941800048,"q8v":1.0901689512727084,"maxvd":"2023-08-03T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}