window.pageData = {"stock":{"name":"绿景中国地产","stockCode":"00095","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000095,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":0.661,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.701,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":0.698,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.721,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.638,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":0.56,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.67,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.664,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":0.629,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.609,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000095,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":0.595,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.537,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.514,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000095,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":0.505,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.47,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":0.43,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":0.453,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":0.528,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.528,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000095,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.433,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.398,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000095,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":0.404,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000095,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":0.456,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":0.462,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":0.468,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000095,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":0.476,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000095,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":0.488,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.482,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.47,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.485,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000095,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":0.522,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000095,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":0.537,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.537,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.557,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.566,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.577,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.577,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000095,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":0.577,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000095,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":0.566,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000095,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.569,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.6,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000095,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":0.635,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":0.635,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000095,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":0.664,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":0.672,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.696,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.664,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":0.658,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.684,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.71,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":0.719,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.719,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.716,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":0.716,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.794,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":0.75,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.721,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":0.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.75,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.71,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.736,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.75,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000095,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":0.381,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.369,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":0.369,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.361,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":0.378,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":0.378,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.381,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.375,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.389,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.381,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":0.361,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000095,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":0.362,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":0.384,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":0.381,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.372,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":0.37,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.386,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.389,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":0.389,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":0.379,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":0.376,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":0.381,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":0.373,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000095,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":0.381,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":0.443,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":0.443,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.42,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.443,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":0.459,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000095,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":0.451,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":0.459,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.459,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000095,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":0.451,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000095,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.404,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000095,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.404,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000095,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":0.389,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000095,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.412,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.42,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000095,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":0.42,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.443,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.435,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.459,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.451,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.459,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.428,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.451,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.467,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.498,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.505,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.521,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.513,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.521,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.537,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.544,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.521,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.521,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.575,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.575,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.575,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.607,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.607,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.591,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.614,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.607,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.583,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.552,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.498,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.521,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.482,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.459,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.505,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.544,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.568,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.575,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.474,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.443,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.467,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.361,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.339,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.333,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.339,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.337,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.342,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.358,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.375,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.376,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.376,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.389,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.397,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.397,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.385,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.415,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.385,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.37,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.363,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.354,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.352,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.351,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.367,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.354,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.367,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.364,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.385,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.4,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.429,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.429,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.429,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.486,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.47,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.478,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.423,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.447,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.447,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.439,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.423,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.415,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.47,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.47,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.502,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.494,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.47,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.439,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.423,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.439,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.447,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.462,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.447,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.455,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.439,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.4,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.423,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.37,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.343,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.35,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.35,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.348,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.34,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.335,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.34,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.339,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.342,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.35,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.345,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.346,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.35,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.348,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.356,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.356,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.367,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.328,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.324,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.334,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.323,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.323,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.339,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.34,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.359,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.373,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.373,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.361,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.367,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.384,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.376,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.387,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.381,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.386,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.368,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.367,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.368,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.37,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.372,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.379,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.382,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.376,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.382,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.389,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.389,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.39,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.392,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.386,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.376,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.392,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.382,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.378,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.982,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.998,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.99,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.023,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.031,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.973,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.023,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.986,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":0.994,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.196,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.217,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.258,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.32,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.237,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.196,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.155,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.114,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.134,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.114,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.237,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.237,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.34,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.485,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.485,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.443,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.464,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.372,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.448,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.639,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.715,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.848,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.886,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.096,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.134,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.734,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.505,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000095,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.334,"sp":0.35,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.353,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.277,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.296,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.372,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.429,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.429,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.448,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.41,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.486,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.315,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.372,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.334,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.277,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.296,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.334,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.391,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.372,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.391,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.353,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.353,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.391,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.467,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.334,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.296,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.258,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.239,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.258,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.2,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.2,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.277,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.315,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.448,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.429,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.467,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.505,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.601,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.639,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.715,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.715,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.753,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.791,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.848,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.906,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.944,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.02,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.134,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.134,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.134,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.249,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.096,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.058,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.909,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.944,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.978,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.978,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.944,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.978,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.978,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.013,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.082,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.187,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.291,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.221,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.221,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.221,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.291,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.36,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.395,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.534,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.638,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.742,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.603,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.638,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.534,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.499,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.499,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.464,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.499,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.568,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.36,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.36,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.395,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.395,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.36,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.325,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.187,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.638,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.36,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.568,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.534,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.534,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.811,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":3.401,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":3.262,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":3.193,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":3.783,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.846,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.464,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":2.117,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.718,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.805,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.597,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.649,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.579,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.475,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.527,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.51,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.562,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.562,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.579,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.631,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.718,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.683,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.735,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":1.718,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.677,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.606,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.6,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.619,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.626,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.632,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.632,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.632,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.651,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.651,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.677,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.651,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.651,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.638,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.689,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.715,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.702,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.715,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.753,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.753,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.753,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.753,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.791,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.804,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.817,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.817,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.791,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.791,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.791,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.843,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.843,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.791,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.804,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.804,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-0.83,"sp":0.65,"stockId":1000000000000095,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-0.83,"sp":0.65,"stockId":1000000000000095,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-0.804,"sp":0.63,"stockId":1000000000000095,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-0.843,"sp":0.66,"stockId":1000000000000095,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-0.868,"sp":0.68,"stockId":1000000000000095,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-0.894,"sp":0.7,"stockId":1000000000000095,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-0.894,"sp":0.7,"stockId":1000000000000095,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-0.906,"sp":0.71,"stockId":1000000000000095,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-0.932,"sp":0.73,"stockId":1000000000000095,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":-0.906,"sp":0.71,"stockId":1000000000000095,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-0.919,"sp":0.72,"stockId":1000000000000095,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-0.906,"sp":0.71,"stockId":1000000000000095,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-0.932,"sp":0.73,"stockId":1000000000000095,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":-0.919,"sp":0.72,"stockId":1000000000000095,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-0.957,"sp":0.75,"stockId":1000000000000095,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-0.996,"sp":0.78,"stockId":1000000000000095,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":-0.983,"sp":0.77,"stockId":1000000000000095,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":-0.996,"sp":0.78,"stockId":1000000000000095,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":-0.945,"sp":0.74,"stockId":1000000000000095,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":-0.983,"sp":0.77,"stockId":1000000000000095,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":-1.021,"sp":0.8,"stockId":1000000000000095,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-1.021,"sp":0.8,"stockId":1000000000000095,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-0.996,"sp":0.78,"stockId":1000000000000095,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":-1.072,"sp":0.84,"stockId":1000000000000095,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-1.072,"sp":0.84,"stockId":1000000000000095,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-1.085,"sp":0.85,"stockId":1000000000000095,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-1.149,"sp":0.9,"stockId":1000000000000095,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.225,"sp":0.96,"stockId":1000000000000095,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-1.047,"sp":0.82,"stockId":1000000000000095,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-1.021,"sp":0.8,"stockId":1000000000000095,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-1.008,"sp":0.79,"stockId":1000000000000095,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.047,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.008,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.957,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.06,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.136,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.174,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.034,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.881,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.817,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.753,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.715,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.715,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.728,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.753,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.766,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.817,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.83,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.843,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.868,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.881,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.894,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.52,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.497,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.482,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.459,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.444,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.451,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.444,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.436,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.436,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.497,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.497,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.474,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.482,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.474,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.482,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.505,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.482,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.505,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.528,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.528,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.52,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.513,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.513,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.505,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.451,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.459,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.482,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.436,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.451,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.459,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.482,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.505,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.52,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.505,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.444,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.421,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.398,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.428,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.451,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.421,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.451,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.474,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.474,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.474,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.49,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.513,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.52,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.566,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.597,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.597,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.551,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.589,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.604,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.581,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.581,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.604,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.627,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.604,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.597,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.635,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.604,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.612,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.635,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.65,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.65,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.704,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.704,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.696,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.742,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.826,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.796,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.819,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.643,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.635,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.589,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.574,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.612,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.635,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.635,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.635,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.658,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.65,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.689,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.681,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.734,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.712,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.673,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.681,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.704,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.727,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.75,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.78,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.857,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.895,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.926,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.926,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.91,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.91,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.926,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.88,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.865,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.842,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.956,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.91,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.872,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.895,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.91,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.979,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-0.972,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.033,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.102,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.14,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.102,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.255,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.316,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.301,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.285,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.278,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.308,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.308,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.339,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.262,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.111,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.124,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.06,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.995,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.867,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.867,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.944,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.905,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.995,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.047,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.085,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.137,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.188,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.304,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.317,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.394,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.369,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.356,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.497,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.485,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.188,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.176,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.137,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-2.008,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.957,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.931,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000095,"pcf_ttm":-1.931,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1981806000,"t_y2y":-0.454784650492929}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1161374000,"t_y2y":0.19398654858813635}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3634905000,"t_y2y":2.001980306644309}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":972686000,"t_y2y":1.2377202769003293}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3627721000,"t_y2y":-0.026951627084846656}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4091725000,"t_y2y":-1.7945238131012693}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3532514000,"t_y2y":-0.7475321925567544}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1464194000,"t_y2y":-1.0568364596195639}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2021430000,"t_y2y":-4.987300948582452}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000095}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000095,"reportDate":"2026-04-29T11:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000095,"reportDate":"2025-04-29T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000095,"reportDate":"2024-04-29T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.6608912545765685,"maxv":-0.39785146517299347,"maxpv":3.783036196268786,"minv":0.3229185162750633,"avgv":0.8946340123661151,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2025-06-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}