window.pageData = {"stock":{"name":"冠军科技集团","stockCode":"00092","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.469,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.469,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.383,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000092,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-8.942,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.942,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.942,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-8.942,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-9.243,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-8.856,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.942,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.372,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000092,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-8.598,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.598,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-8.856,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.985,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.426,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-7.824,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.351,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.093,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.394,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.609,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.738,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000092,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-7.394,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000092,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-7.652,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000092,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-7.652,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000092,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-10.229,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.118,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-11.118,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-11.285,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-10.841,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.007,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-11.563,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.452,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-11.341,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.396,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.396,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000092,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-11.508,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.73,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-12.175,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-12.064,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000092,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-10.573,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.471,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.424,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.371,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.471,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.773,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.324,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-10.473,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.673,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000092,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-10.922,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000092,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-10.922,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.82,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000092,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-11.471,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.471,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000092,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-11.072,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000092,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-10.972,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000092,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-8.828,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.828,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.426,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.828,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.077,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.678,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.08,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.379,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.429,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.578,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.578,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.878,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.775,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.224,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.274,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.224,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.424,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.473,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.473,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.324,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.022,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.371,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.77,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.77,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.77,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.421,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-12.069,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-12.069,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.521,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-12.069,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-12.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-11.521,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.424,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.875,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.875,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.074,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.074,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.074,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.576,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.875,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-10.074,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.725,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.576,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.476,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.576,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.728,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.927,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.977,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.177,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.177,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-9.177,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.927,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.977,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.927,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.229,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.578,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-8.379,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.336,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.399,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.807,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.65,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.431,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.462,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.18,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.336,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.336,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":4.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":4.677,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":4.74,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":4.458,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.085,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.305,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.588,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.305,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.462,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.588,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.588,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.556,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.776,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.807,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.807,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.964,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.184,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.153,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.153,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.121,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.121,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.153,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.215,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.341,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.404,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.718,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.937,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.749,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.686,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.184,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.184,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.058,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.215,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.215,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.435,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.184,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.902,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.933,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.933,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.933,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.933,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.996,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.996,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.996,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.996,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.964,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.902,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.027,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.215,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.247,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.027,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.247,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.964,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.058,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.153,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.121,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.058,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.058,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.247,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.247,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.184,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.341,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.341,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.561,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.372,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.372,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.404,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.341,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.341,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.435,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.435,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.435,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.529,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.624,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.969,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":7,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.969,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":7.032,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.529,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.718,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.749,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.749,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.404,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.467,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.561,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.278,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.153,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.184,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.498,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.372,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.372,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.435,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.153,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.058,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.027,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.09,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":5.964,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.435,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.404,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.529,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.341,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.372,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":7.22,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.749,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.592,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.749,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.749,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":6.969,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.466,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000092,"statistics":{"pcf_ttm":{}},"pcf_ttm":-3.594,"sp":0.225,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.514,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.514,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.754,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.738,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.626,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.61,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.482,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.642,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.674,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.754,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.898,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.073,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.073,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.073,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.528,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.528,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.328,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.288,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.288,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.235,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.461,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.528,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.794,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.727,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.727,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.661,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.794,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.994,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.994,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.06,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.06,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.06,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.994,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-4.06,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.86,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.794,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.661,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.661,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.794,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.927,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.794,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.727,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.727,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.528,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.528,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.328,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.395,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.461,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.235,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.235,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.261,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.461,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.594,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.528,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.035,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.208,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.142,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.075,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.235,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.168,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.128,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.529,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.662,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.636,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.849,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.115,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.288,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-3.461,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.053,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.053,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.053,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.053,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.053,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.966,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.966,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.887,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.926,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.942,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.95,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.903,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.666,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.658,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.65,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.697,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.618,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.595,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.595,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.571,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.571,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.571,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.603,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.618,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.618,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.618,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.61,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.61,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.595,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.603,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.603,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.468,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.468,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.468,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.508,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.539,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.539,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.555,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.289,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.283,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.289,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.355,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.355,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.289,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.276,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.25,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.25,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.25,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.25,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.27,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.243,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.243,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.243,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.335,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.335,"sp":0.203,"stockId":1000000000000092,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.322,"sp":0.201,"stockId":1000000000000092,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.322,"sp":0.201,"stockId":1000000000000092,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.322,"sp":0.201,"stockId":1000000000000092,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-1.388,"sp":0.211,"stockId":1000000000000092,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.388,"sp":0.211,"stockId":1000000000000092,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.388,"sp":0.211,"stockId":1000000000000092,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.454,"sp":0.221,"stockId":1000000000000092,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-1.546,"sp":0.235,"stockId":1000000000000092,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-1.71,"sp":0.26,"stockId":1000000000000092,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-1.678,"sp":0.255,"stockId":1000000000000092,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-1.507,"sp":0.229,"stockId":1000000000000092,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-1.467,"sp":0.223,"stockId":1000000000000092,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-1.428,"sp":0.217,"stockId":1000000000000092,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-1.263,"sp":0.192,"stockId":1000000000000092,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-1.164,"sp":0.177,"stockId":1000000000000092,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-1.112,"sp":0.169,"stockId":1000000000000092,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-1.184,"sp":0.18,"stockId":1000000000000092,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-1.217,"sp":0.185,"stockId":1000000000000092,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.987,"sp":0.15,"stockId":1000000000000092,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-0.993,"sp":0.151,"stockId":1000000000000092,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-1.007,"sp":0.153,"stockId":1000000000000092,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-1.026,"sp":0.156,"stockId":1000000000000092,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-1.02,"sp":0.155,"stockId":1000000000000092,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-1.388,"sp":0.211,"stockId":1000000000000092,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-1.447,"sp":0.22,"stockId":1000000000000092,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-1.447,"sp":0.22,"stockId":1000000000000092,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-1.48,"sp":0.225,"stockId":1000000000000092,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-1.513,"sp":0.23,"stockId":1000000000000092,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-1.553,"sp":0.236,"stockId":1000000000000092,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":-1.526,"sp":0.232,"stockId":1000000000000092,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.526,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.566,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.618,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.645,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.678,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.71,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.776,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.743,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.546,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.467,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.447,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.388,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.474,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.474,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.566,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.263,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.329,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.355,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.355,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.355,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.355,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.329,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.368,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.382,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.579,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-6.316,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-6.026,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-6.552,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-6.579,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-6.842,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-6.842,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.237,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-7.237,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.789,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.842,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.895,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.947,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.868,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.026,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.974,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.974,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.974,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.974,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.026,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-2.079,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-1.947,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":96.895,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":100.823,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":99.514,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":116.536,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":98.205,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":85.111,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":78.564,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":79.873,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":78.564,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":81.182,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":81.182,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":75.945,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":75.945,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":90.348,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":95.586,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":95.586,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":100.823,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":107.37,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":108.68,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":111.298,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":113.917,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":113.917,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":113.917,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":104.751,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":106.061,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":106.061,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":109.989,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":113.917,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":109.989,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":113.917,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":123.083,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":123.083,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":120.464,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":125.702,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":119.155,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":124.392,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":121.774,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":119.155,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":119.155,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":121.774,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":124.392,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":120.464,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":120.464,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":127.011,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":127.011,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":129.63,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":128.321,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":128.321,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":132.249,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":129.63,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":128.321,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":137.486,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":132.249,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":129.63,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":133.558,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":142.724,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":155.818,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":163.674,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":176.768,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":163.674,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":147.961,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":138.796,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":137.486,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":136.177,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":132.249,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":124.392,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":123.083,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":125.702,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":129.63,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":130.939,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":124.392,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":123.083,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":146.652,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":153.199,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":144.033,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":151.89,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":149.271,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":115.227,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":96.895,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":100.823,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":107.37,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":94.276,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":98.205,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":107.37,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":104.751,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":120.464,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":94.276,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":94.276,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":102.133,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":100.823,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":106.061,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-27.708,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-27.708,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-28.194,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-28.194,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-28.194,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.653,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.166,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.166,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.166,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.166,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.166,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-29.653,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-31.597,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-30.139,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-31.111,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-32.083,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-31.597,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-33.055,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-33.055,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-30.625,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-32.569,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-31.111,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-32.569,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-34.514,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-34.514,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-35,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-36.458,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-36.944,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000092,"pcf_ttm":-38.402,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000092,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-35.972,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000092,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-33.541,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000092,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-33.055,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000092,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-32.083,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000092,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-29.653,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000092,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-31.111,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000092,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-31.111,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000092,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-32.083,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000092,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-33.541,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000092,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-33.541,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000092,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-34.514,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000092,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-35.486,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000092,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-32.569,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000092,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-34.027,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000092,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-32.569,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T14:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21645000,"t_y2y":-0.3650122974080848}}},"exchangeRate":1,"influenceDate":"2026-02-26T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19744000,"t_y2y":0.6797041026556138}}},"exchangeRate":1,"influenceDate":"2025-09-29T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T14:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15857000,"t_y2y":0.8543478859914209}}},"exchangeRate":1,"influenceDate":"2025-02-27T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-01T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-61643000,"t_y2y":-30.50837721397798}}},"exchangeRate":1,"influenceDate":"2024-10-01T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T14:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-108869000,"t_y2y":-37.401763668430334}}},"exchangeRate":1,"influenceDate":"2024-02-28T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-27T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2089000,"t_y2y":1.929684023141967}}},"exchangeRate":1,"influenceDate":"2023-09-27T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-27T14:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2835000,"t_y2y":-6.201834862385321}}},"exchangeRate":1,"influenceDate":"2023-02-27T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2247000,"t_y2y":-1.0551952837140752}}},"exchangeRate":1,"influenceDate":"2022-09-29T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T14:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":545000,"t_y2y":-0.9833841463414634}}},"exchangeRate":1,"influenceDate":"2022-02-25T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000092}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000092,"reportDate":"2025-10-27T10:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000092,"reportDate":"2024-10-30T10:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000092,"reportDate":"2023-10-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.468985001409996,"maxv":-0.9868163663475877,"maxpv":176.7681464432743,"minv":4.457533629251809,"avgv":49.286690373673046,"maxvd":"2024-05-28T16:00:00.000Z","minvd":"2025-09-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}