window.pageData = {"stock":{"name":"金禧国际控股","stockCode":"00091","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000091,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-4.128,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-4.128,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-4.128,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-3.956,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-4.3,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-4.3,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-4.472,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-3.612,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-3.612,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-3.956,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-4.128,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-3.956,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-4.128,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000091,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-4.3,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-4.644,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-4.988,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-5.332,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-5.16,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-5.16,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-5.16,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-5.676,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-5.332,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-5.676,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000091,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-6.192,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-6.192,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-6.192,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-6.02,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-6.192,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-6.364,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-6.364,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-6.536,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-6.364,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-6.708,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-6.88,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-6.536,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-6.708,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-6.536,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-6.708,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-6.364,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-6.88,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-6.88,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-7.396,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-6.88,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000091,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-11.008,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-57.619,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000091,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-60.199,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000091,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-59.339,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000091,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-58.479,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000091,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-44.719,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-45.579,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-16.856,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000091,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-14.792,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000091,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-13.416,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000091,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-13.244,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000091,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-8.6,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-8.6,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-9.116,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-9.632,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-9.632,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-9.288,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-9.46,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-10.492,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-10.148,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-9.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-9.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-10.492,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-9.976,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-9.116,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-10.148,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-10.492,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-10.836,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-11.696,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000091,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-9.116,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-9.116,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-8.6,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-9.804,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-8.428,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000091,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-10.32,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-10.836,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000091,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-11.352,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000091,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-11.868,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000091,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-13.76,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000091,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-18.748,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-20.296,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-19.264,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-19.608,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-19.952,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-20.124,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-19.952,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-19.78,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-19.436,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-19.608,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-19.436,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-20.296,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-18.92,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-19.436,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-18.92,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-18.92,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-18.92,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-19.092,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-19.952,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-19.78,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-19.952,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-19.436,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-18.404,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-19.092,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-19.436,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-20.296,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-21.844,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-22.188,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-21.156,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-21.156,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-21.156,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-21.328,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-21.328,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-21.328,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000091,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-18.92,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000091,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-23.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-22.016,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-22.36,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-22.36,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-22.36,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-22.016,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-23.908,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-23.736,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-23.908,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-24.08,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-24.768,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-24.94,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-24.768,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-25.112,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-25.284,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-25.112,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-25.284,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-25.627,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-25.627,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-26.487,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-25.456,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-25.456,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-167.839,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-176.055,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-178.403,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-177.229,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-178.403,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-181.924,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-181.924,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-183.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-183.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-183.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-185.445,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-184.271,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-184.271,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-184.271,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-184.271,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-183.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-183.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-183.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-172.534,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-172.534,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-167.839,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-174.882,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-167.839,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-179.576,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-180.75,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-176.055,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-177.229,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-180.75,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-181.924,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-184.271,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-186.619,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-188.966,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-191.313,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-192.487,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-190.14,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-185.445,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-193.661,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-194.834,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-176.055,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-176.055,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-173.708,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-157.276,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000091,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-174.882,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000091,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-163.144,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000091,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-194.834,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-197.182,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-231.219,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-231.219,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-234.74,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-221.83,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-221.83,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-220.656,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-212.44,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-212.44,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-210.093,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-213.614,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-200.703,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-220.656,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-237.088,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-244.13,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-245.304,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-240.609,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-240.609,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-237.088,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-235.914,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-232.393,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-226.524,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-241.782,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-234.74,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-234.74,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-244.13,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-241.782,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-253.519,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-255.867,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-244.13,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-231.219,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-230.045,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-230.045,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-230.045,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-233.567,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-233.567,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-246.477,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-248.825,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-245.304,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-245.304,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-258.214,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-252.346,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-252.346,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-252.346,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-246.477,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-246.477,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-234.74,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-231.219,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-231.219,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-237.088,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-239.435,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-232.393,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-233.567,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-240.609,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-240.609,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-237.088,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-233.567,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-232.393,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-1507.574,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-1568.486,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-1576.1,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-1583.714,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-1538.03,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-1538.03,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-1538.03,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-1545.644,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1621.784,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-1644.626,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1606.556,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1614.17,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-1614.17,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-1560.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-1652.24,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-1614.17,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-1583.714,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-1583.714,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-1637.012,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-1667.469,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-1667.469,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1659.854,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-1659.854,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-1583.714,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1591.328,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-1591.328,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-1606.556,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-1560.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1560.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-1560.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-1644.626,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-1621.784,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-1591.328,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-1598.942,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-1637.012,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-1629.398,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":-1637.012,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-1583.714,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1530.416,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-1530.416,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-1538.03,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-1644.626,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-1576.1,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-1499.96,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-1477.118,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-1477.118,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-1583.714,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-1545.644,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-1553.258,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-1553.258,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-1507.574,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-1621.784,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-1629.398,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-1545.644,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-1477.118,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-1522.802,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-1568.486,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-1538.03,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-1538.031,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-1266.393,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-1158.75,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-1108.094,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-1006.783,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-725.771,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-662.843,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-662.843,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-742.552,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-725.771,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-729.966,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-713.185,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-776.113,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-784.504,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-818.066,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-864.213,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-918.751,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-960.703,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-960.703,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-927.141,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-880.994,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-918.751,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-922.947,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-981.68,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-956.509,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-948.118,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-981.68,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-964.899,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-1002.656,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-1006.851,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-990.07,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-821.575,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-776.126,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-751.653,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-765.638,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-797.102,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-797.102,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-797.102,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-800.598,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-818.079,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-818.079,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-818.079,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-839.055,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-825.071,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-811.087,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-821.575,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-821.575,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-783.118,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-804.094,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-825.071,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-783.118,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-814.583,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-846.047,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-835.559,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-839.055,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-835.559,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-839.055,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-839.055,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-828.567,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-863.527,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-867.024,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-811.087,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-758.646,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-758.646,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-758.646,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-849.543,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-839.055,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-891.496,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-811.087,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-863.527,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-856.535,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-867.024,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-874.016,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-867.024,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-870.52,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-870.52,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-870.52,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-870.52,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-811.087,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-811.087,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-818.079,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-807.59,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-832.063,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-720.189,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-17.748,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-17.354,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-18.142,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-17.827,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-18.379,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-18.142,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-18.695,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-18.773,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-16.565,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-16.249,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-15.776,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-15.776,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-15.776,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-15.776,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-15.776,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-16.486,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-16.644,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-16.88,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-17.59,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-16.88,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-16.801,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-15.303,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-15.46,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-15.776,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-16.091,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-16.407,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-17.196,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-17.117,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-18.773,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-17.354,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-18.142,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-19.326,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-19.326,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-19.326,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-19.326,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-17.196,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-17.275,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-18.3,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-18.3,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-18.616,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-18.695,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-17.827,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-17.196,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-18.537,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-18.064,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-16.801,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-16.959,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-17.038,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-17.354,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-16.959,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-17.906,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-18.142,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-18.3,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-18.458,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-18.931,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-18.931,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-10.438,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-9.851,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-9.39,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-9.39,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-9.557,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-9.683,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-9.683,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-10.48,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-10.438,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-9.725,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-9.39,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-9.851,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-10.27,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-10.27,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-10.27,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-10.228,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-10.48,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-9.725,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-9.809,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-9.893,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-9.893,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-9.725,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-10.228,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-9.851,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-10.06,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-10.27,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-10.438,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-10.06,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-10.48,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-10.438,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-9.683,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-9.641,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-10.396,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-10.06,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-10.102,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-10.48,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-10.48,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-10.48,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-10.899,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-10.899,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-10.899,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-10.899,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-5.697,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-5.25,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-4.411,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-4.662,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-4.739,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-4.758,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-4.739,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-4.643,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-4.758,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-4.758,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-4.816,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-4.797,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-5.394,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-5.394,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-5.394,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-5.587,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-4.912,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-5.49,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-5.49,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-5.587,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-5.683,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-5.394,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-5.394,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-5.394,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-5.683,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-5.298,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-5.587,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-5.683,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-5.105,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-5.683,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-5.587,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-5.972,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000091,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-5.779,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-5.587,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-5.201,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-5.009,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-4.623,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-4.392,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-3.949,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-3.853,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-3.66,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-3.814,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-3.545,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-3.545,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-3.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-3.121,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-2.777,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-2.828,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-2.845,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-2.845,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000091,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-2.674,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-2.672,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-2.672,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000091,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-3.032,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-3.135,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000091,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-3.185,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-3.219,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000091,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-3.339,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-3.733,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-3.561,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-3.476,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000091,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-3.594,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-3.834,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-3.834,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-4.09,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-4.09,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-4.039,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-4.005,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-4.107,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-4.039,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-4.005,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-4.176,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-3.953,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-3.936,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000091,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-4.261,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-4.107,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-4.107,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-4.056,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-4.124,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":-4.121,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-4.121,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-4.104,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-4.275,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":27.514,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":27.514,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":26.974,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":26.974,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":27.514,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":27.514,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":27.514,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":28.052,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":25.894,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":25.894,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":25.894,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":26.973,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":26.973,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000091,"pcf_ttm":26.11,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":26.973,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":26.865,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":25.678,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":26.973,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":27.512,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":29.131,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":28.591,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":31.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":31.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":30.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":30.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":29.67,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":31.826,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":30.747,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":30.208,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":29.129,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":29.668,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":28.589,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":26.324,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":26.324,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":26.971,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":24.269,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":24.755,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":25.24,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":25.24,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":25.725,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":25.725,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":25.725,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":28.152,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":27.936,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":27.936,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":27.455,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":28.418,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":28.418,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":28.9,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":28.418,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":28.418,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":27.936,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":29.381,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000091,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":29.862,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000091,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":30.344,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":27.936,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":27.454,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":28.899,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":28.899,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":28.897,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":27.934,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":30.823,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":30.823,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":31.305,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000091,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":31.305,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000091,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":30.628,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":30.628,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":30.15,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":30.15,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":30.628,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":30.15,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":30.976,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000091,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":30.976,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000091,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":30.5,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":28.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":28.593,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":29.07,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000091,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":29.544,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000091,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":23.826,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000091,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":20.395,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":20.088,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000091,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":21.326,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000091,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":22.849,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000091,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":25.229,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":28.561,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000091,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":29.989,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":29.989,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000091,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":32.369,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000091,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":26.181,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000091,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":27.133,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000091,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":24.753,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":24.277,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000091,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":25.705,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000091,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-219.474,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26094000,"t_y2y":-5.536573146292585}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3795000,"t_y2y":0.853633137920395}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T12:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3992000,"t_y2y":0.8639168229077894}}},"exchangeRate":1,"influenceDate":"2021-08-27T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-26T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25928000,"t_y2y":-4.362905317769131}}},"exchangeRate":1,"influenceDate":"2021-03-26T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29335000,"t_y2y":-2.08551657785672}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T23:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7710000,"t_y2y":1.2386036579704762}}},"exchangeRate":1,"influenceDate":"2020-03-31T23:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-26T14:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27024000,"t_y2y":7.161422708618331}}},"exchangeRate":1,"influenceDate":"2019-08-26T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-28T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-32313000,"t_y2y":-5.01104766633565}}},"exchangeRate":1,"influenceDate":"2019-03-28T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000091}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T08:51:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000091,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T11:52:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000091,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T09:28:00.000Z","reportType":"annual_report","stockId":1000000000000091,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.127919090242114,"maxv":-2.6721922341671975,"maxpv":32.36923476005188,"minv":20.08796627756161,"avgv":27.908481070024504}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}