window.pageData = {"stock":{"_id":1000000000000089,"stockCode":"00089","exchange":"hk","market":"h","stockType":"company","followedNum":33,"ipoDate":"1973-02-20T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":89,"name":"大生地产","currency":"HKD","activeHkexNewsStockId":145,"hkexNewsStockIds":[145],"listingStatus":"normally_listed","companyName":"大生地產發展有限公司","pinyin":"dsdc","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.874447318254354},"pb":{"mcw":0.33751147844728385},"ps_ttm":{"mcw":3.7463490806805884},"dyr":{"mcw":0.04838638071709648}},"staticDividendYieldRatio":0.04681549546432316},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tsld.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000089,"type":"tr_dri","cagr_p_r_fs":0.03206226549270008,"cagr_p_r_y1":0.429306599235026,"cagr_p_r_y20":0.02376111780154888,"cagr_p_r_y3":-0.1132949024814347,"cagr_p_r_y5":-0.07369878136455121,"p_r_fs":1.2900504544289162,"cagr_p_r_d30":-1.1102230246251565e-16,"cagr_p_r_d60":-0.06967213114754078,"cagr_p_r_d90":-0.08097165991902822,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"1973-02-20T16:00:00.000Z","cagr_p_r_y10":-0.017242061160020583,"cagr_p_r_d14":0.004424778761062065,"cagr_p_r_d7":-0.017316017316017396,"cagr_p_r_fys":0.031818181818181746}},"priceMetrics":{"pe_ttm":-2.534908463356974,"pb":0.08181207601614215,"dyr":0.035242290748898675,"mc":653010164.52,"mc_om":653010164.52,"sp":2.27,"spc":-0.013,"ta":4510,"to_r":0.000006952418578870301},"staticDividendYieldRatio":0.035242290748898675},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":2.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000089,"tv":7000,"lxr_fc_rights":2.34},{"stockId":1000000000000089,"date":"2026-04-19T16:00:00.000Z","tv":15000,"lxr_fc_rights":2.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000089,"tv":4000,"lxr_fc_rights":2.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000089,"tv":70000,"lxr_fc_rights":2.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000089,"tv":54000,"lxr_fc_rights":2.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000089,"tv":2302,"lxr_fc_rights":2.26},{"stockId":1000000000000089,"date":"2026-04-09T16:00:00.000Z","tv":35000,"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000089,"tv":18000,"lxr_fc_rights":2.28},{"stockId":1000000000000089,"date":"2026-04-07T16:00:00.000Z","tv":28000,"lxr_fc_rights":2.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000089,"tv":34000,"lxr_fc_rights":2.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.18},{"stockId":1000000000000089,"date":"2026-03-29T16:00:00.000Z","tv":39302,"lxr_fc_rights":2.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000089,"tv":24000,"lxr_fc_rights":2.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.23},{"stockId":1000000000000089,"date":"2026-03-23T16:00:00.000Z","tv":29000,"lxr_fc_rights":2.23},{"stockId":1000000000000089,"date":"2026-03-22T16:00:00.000Z","tv":27000,"lxr_fc_rights":2.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000089,"tv":19663,"lxr_fc_rights":2.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.22},{"stockId":1000000000000089,"date":"2026-03-17T16:00:00.000Z","tv":21000,"lxr_fc_rights":2.22},{"stockId":1000000000000089,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000000089,"date":"2026-03-15T16:00:00.000Z","tv":46000,"lxr_fc_rights":2.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":2.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":2.3},{"stockId":1000000000000089,"date":"2026-03-10T16:00:00.000Z","tv":4210,"lxr_fc_rights":2.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":2.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000089,"tv":25000,"lxr_fc_rights":2.35},{"stockId":1000000000000089,"date":"2026-03-04T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000089,"tv":35000,"lxr_fc_rights":2.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000089,"tv":25000,"lxr_fc_rights":2.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000089,"tv":46000,"lxr_fc_rights":2.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000089,"tv":31000,"lxr_fc_rights":2.44},{"stockId":1000000000000089,"date":"2026-02-24T16:00:00.000Z","tv":43000,"lxr_fc_rights":2.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000089,"tv":63800,"lxr_fc_rights":2.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000089,"tv":43000,"lxr_fc_rights":2.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000089,"tv":15000,"lxr_fc_rights":2.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000089,"tv":147515,"lxr_fc_rights":2.33},{"stockId":1000000000000089,"date":"2026-02-10T16:00:00.000Z","tv":29542,"lxr_fc_rights":2.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000089,"tv":26200,"lxr_fc_rights":2.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.38},{"stockId":1000000000000089,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000000089,"date":"2026-02-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":2.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000089,"tv":5000,"lxr_fc_rights":2.3},{"stockId":1000000000000089,"date":"2026-02-01T16:00:00.000Z","tv":52000,"lxr_fc_rights":2.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000089,"tv":29000,"lxr_fc_rights":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000089,"tv":43000,"lxr_fc_rights":2.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000089,"tv":22000,"lxr_fc_rights":2.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":2.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":2.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000089,"tv":31000,"lxr_fc_rights":2.44},{"stockId":1000000000000089,"date":"2026-01-20T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000089,"tv":7000,"lxr_fc_rights":2.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000089,"tv":32000,"lxr_fc_rights":2.4},{"stockId":1000000000000089,"date":"2026-01-15T16:00:00.000Z","tv":52512,"lxr_fc_rights":2.48},{"stockId":1000000000000089,"date":"2026-01-14T16:00:00.000Z","tv":66000,"lxr_fc_rights":2.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000089,"tv":44000,"lxr_fc_rights":2.32},{"stockId":1000000000000089,"date":"2026-01-12T16:00:00.000Z","tv":41000,"lxr_fc_rights":2.32},{"stockId":1000000000000089,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000089,"tv":32000,"lxr_fc_rights":2.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":2.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000089,"tv":14000,"lxr_fc_rights":2.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000089,"tv":57500,"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000089,"tv":46000,"lxr_fc_rights":2.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000089,"tv":3025,"lxr_fc_rights":2.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000089,"tv":13155,"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000089,"tv":6000,"lxr_fc_rights":2.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000089,"tv":9319,"lxr_fc_rights":2.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":2.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":2.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000089,"tv":12000,"lxr_fc_rights":2.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000089,"tv":6000,"lxr_fc_rights":2.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000089,"tv":22000,"lxr_fc_rights":2.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000089,"tv":6050,"lxr_fc_rights":2.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":2.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000089,"tv":145000,"lxr_fc_rights":2.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":2.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000089,"tv":14000,"lxr_fc_rights":2.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000089,"tv":5000,"lxr_fc_rights":2.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000089,"tv":51300,"lxr_fc_rights":2.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000089,"tv":5000,"lxr_fc_rights":2.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000089,"tv":50000,"lxr_fc_rights":2.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":2.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000089,"tv":9000,"lxr_fc_rights":2.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000089,"tv":46000,"lxr_fc_rights":2.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000089,"tv":60000,"lxr_fc_rights":2.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000089,"tv":40000,"lxr_fc_rights":2.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000089,"tv":67000,"lxr_fc_rights":2.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000089,"tv":20117,"lxr_fc_rights":2.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000089,"tv":23041,"lxr_fc_rights":2.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000089,"tv":68000,"lxr_fc_rights":2.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000089,"tv":51000,"lxr_fc_rights":2.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":2.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000089,"tv":63000,"lxr_fc_rights":2.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000089,"tv":23620,"lxr_fc_rights":2.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000089,"tv":49000,"lxr_fc_rights":2.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000089,"tv":181620,"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000089,"tv":35000,"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":2.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000089,"tv":178000,"lxr_fc_rights":2.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000089,"tv":60000,"lxr_fc_rights":2.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000089,"tv":114600,"lxr_fc_rights":2.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000089,"tv":11000,"lxr_fc_rights":2.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":2.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000089,"tv":264,"lxr_fc_rights":2.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000089,"tv":5000,"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000089,"tv":2815,"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000089,"tv":9000,"lxr_fc_rights":2.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000089,"tv":64000,"lxr_fc_rights":2.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":2.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":2.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":2.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000089,"tv":18000,"lxr_fc_rights":2.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000089,"tv":28000,"lxr_fc_rights":2.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000089,"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000089,"tv":18300,"lxr_fc_rights":1.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000089,"tv":80000,"lxr_fc_rights":1.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000089,"tv":32318,"lxr_fc_rights":1.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000089,"tv":137000,"lxr_fc_rights":2.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000089,"tv":29000,"lxr_fc_rights":2.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000089,"tv":40000,"lxr_fc_rights":2.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":2.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":2.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000089,"tv":76625,"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000089,"tv":32000,"lxr_fc_rights":2.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000089,"tv":10815,"lxr_fc_rights":2.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":2.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":1.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000089,"tv":15000,"lxr_fc_rights":2.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000089,"tv":11000,"lxr_fc_rights":2.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000089,"tv":42000,"lxr_fc_rights":2.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000089,"tv":84000,"lxr_fc_rights":2.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000089,"tv":47000,"lxr_fc_rights":2.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000089,"tv":141400,"lxr_fc_rights":1.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000089,"tv":11000,"lxr_fc_rights":1.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000089,"tv":53000,"lxr_fc_rights":1.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000089,"tv":26000,"lxr_fc_rights":1.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000089,"tv":75000,"lxr_fc_rights":1.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000089,"tv":40000,"lxr_fc_rights":1.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000089,"tv":14658,"lxr_fc_rights":1.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000089,"tv":120000,"lxr_fc_rights":1.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000089,"tv":14000,"lxr_fc_rights":1.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000089,"tv":20300,"lxr_fc_rights":1.82},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000089,"tv":6000,"lxr_fc_rights":1.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000089,"tv":22000,"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000089,"tv":16000,"lxr_fc_rights":1.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000089,"tv":31000,"lxr_fc_rights":1.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":1.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000089,"tv":14000,"lxr_fc_rights":1.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000089,"tv":14000,"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000089,"tv":18840,"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000089,"tv":25000,"lxr_fc_rights":1.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000089,"tv":46500,"lxr_fc_rights":1.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000089,"tv":12000,"lxr_fc_rights":1.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000089,"tv":3000,"lxr_fc_rights":1.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000089,"tv":3000,"lxr_fc_rights":1.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000089,"tv":93000,"lxr_fc_rights":1.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000089,"tv":41000,"lxr_fc_rights":1.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":1.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000089,"tv":9000,"lxr_fc_rights":1.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000089,"tv":32814,"lxr_fc_rights":1.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000089,"tv":11000,"lxr_fc_rights":1.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000089,"tv":3000,"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000089,"tv":102000,"lxr_fc_rights":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000089,"tv":46000,"lxr_fc_rights":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000089,"tv":36000,"lxr_fc_rights":1.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000089,"tv":7000,"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000089,"tv":38000,"lxr_fc_rights":1.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":1.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000089,"tv":200,"lxr_fc_rights":1.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000089,"tv":11000,"lxr_fc_rights":1.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000089,"tv":50000,"lxr_fc_rights":1.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000089,"tv":37000,"lxr_fc_rights":1.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000089,"tv":15000,"lxr_fc_rights":1.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000089,"tv":50000,"lxr_fc_rights":1.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000089,"tv":27000,"lxr_fc_rights":1.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000089,"tv":4000,"lxr_fc_rights":1.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000089,"tv":94000,"lxr_fc_rights":1.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000089,"tv":41000,"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000089,"tv":114000,"lxr_fc_rights":1.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000089,"tv":47000,"lxr_fc_rights":1.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000089,"tv":79000,"lxr_fc_rights":1.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":1.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000089,"tv":92082,"lxr_fc_rights":1.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000089,"tv":55000,"lxr_fc_rights":1.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000089,"tv":134509,"lxr_fc_rights":1.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000089,"tv":27000,"lxr_fc_rights":1.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000089,"tv":17328,"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.67},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000089,"tv":70000,"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000089,"tv":34000,"lxr_fc_rights":1.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000089,"tv":26000,"lxr_fc_rights":1.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":1.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000089,"tv":7000,"lxr_fc_rights":1.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":1.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000089,"tv":6000,"lxr_fc_rights":1.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000089,"tv":15000,"lxr_fc_rights":1.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000089,"tv":7000,"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000089,"tv":71250,"lxr_fc_rights":1.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000089,"tv":29000,"lxr_fc_rights":1.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000089,"tv":17000,"lxr_fc_rights":1.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000089,"tv":60000,"lxr_fc_rights":1.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000089,"tv":83000,"lxr_fc_rights":1.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000089,"tv":72000,"lxr_fc_rights":1.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000089,"tv":9000,"lxr_fc_rights":1.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000089,"tv":64000,"lxr_fc_rights":1.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000089,"tv":3372,"lxr_fc_rights":1.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000089,"tv":85000,"lxr_fc_rights":1.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000089,"tv":22000,"lxr_fc_rights":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000089,"tv":23000,"lxr_fc_rights":1.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000089,"tv":16500,"lxr_fc_rights":1.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000089,"tv":9941,"lxr_fc_rights":1.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000089,"tv":32500,"lxr_fc_rights":1.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000089,"tv":24000,"lxr_fc_rights":1.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000089,"tv":2015,"lxr_fc_rights":1.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000089,"tv":12000,"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000089,"tv":9773,"lxr_fc_rights":1.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000089,"tv":153000,"lxr_fc_rights":1.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":1.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000089,"tv":24000,"lxr_fc_rights":1.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000089,"tv":6000,"lxr_fc_rights":1.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000089,"tv":4300,"lxr_fc_rights":1.96},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000089,"tv":22637,"lxr_fc_rights":1.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000089,"tv":18700,"lxr_fc_rights":2.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000089,"tv":26000,"lxr_fc_rights":1.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000089,"tv":227,"lxr_fc_rights":2.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000089,"tv":330,"lxr_fc_rights":2.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000089,"tv":14001,"lxr_fc_rights":2.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":1.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":2.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000089,"tv":20000,"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000089,"tv":18000,"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000089,"tv":31000,"lxr_fc_rights":2.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000089,"tv":100812,"lxr_fc_rights":2.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000089,"tv":12000,"lxr_fc_rights":1.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000089,"tv":10000,"lxr_fc_rights":2.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":2.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000089,"tv":41529,"lxr_fc_rights":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000089,"tv":14000,"lxr_fc_rights":1.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":1.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000089,"tv":1815,"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000089,"tv":1000,"lxr_fc_rights":2.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000089,"tv":8000,"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000089,"tv":48000,"lxr_fc_rights":1.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000089,"tv":2000,"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000089,"tv":12000,"lxr_fc_rights":2.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000089,"tv":3000,"lxr_fc_rights":1.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":1.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000089,"tv":11000,"lxr_fc_rights":1.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000089,"tv":6000,"lxr_fc_rights":2.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000089,"tv":18000,"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000089,"tv":13000,"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000089,"tv":16400,"lxr_fc_rights":2.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000089,"tv":3720,"lxr_fc_rights":2.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000089,"tv":5079,"lxr_fc_rights":2.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000089,"tv":440,"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000089,"tv":38302,"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000089,"tv":21000,"lxr_fc_rights":2.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000089,"tv":27000,"lxr_fc_rights":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000089,"tv":3899,"lxr_fc_rights":2.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000089,"tv":452,"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000089,"tv":5000,"lxr_fc_rights":2.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000089,"tv":44000,"lxr_fc_rights":2.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"tv":10000,"stockId":1000000000000089,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2},{"tv":9075,"stockId":1000000000000089,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2},{"tv":10000,"stockId":1000000000000089,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2},{"tv":1577,"stockId":1000000000000089,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.01},{"tv":8000,"stockId":1000000000000089,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.11},{"tv":10000,"stockId":1000000000000089,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.11},{"tv":24000,"stockId":1000000000000089,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.11},{"tv":12000,"stockId":1000000000000089,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.16},{"tv":17000,"stockId":1000000000000089,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.13},{"tv":5000,"stockId":1000000000000089,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.02},{"tv":30000,"stockId":1000000000000089,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.11},{"tv":42000,"stockId":1000000000000089,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.11},{"tv":23732,"stockId":1000000000000089,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":24727,"stockId":1000000000000089,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000089,"tv":0,"lxr_fc_rights":2.1},{"tv":20692,"stockId":1000000000000089,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":66000,"stockId":1000000000000089,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.09},{"tv":20000,"stockId":1000000000000089,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.94},{"tv":19000,"stockId":1000000000000089,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.94},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000089,"tv":84100,"lxr_fc_rights":1.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":1.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000089,"tv":37000,"lxr_fc_rights":1.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000089,"tv":30000,"lxr_fc_rights":1.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000089,"tv":63000,"lxr_fc_rights":1.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000089,"tv":85000,"lxr_fc_rights":1.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000089,"tv":41225,"lxr_fc_rights":1.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000089,"tv":66000,"lxr_fc_rights":1.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000089,"tv":165000,"lxr_fc_rights":1.89}],"repurchaseList":[]}