window.pageData = {"stock":{"name":"大生地产","stockCode":"00089","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0494,"q2v":0.0367,"cvpos":0.0231}},"lxr_fc_rights":2.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0367,"cvpos":0.1512}},"lxr_fc_rights":2.23},{"stockId":1000000000000089,"date":"2026-05-18T16:00:00.000Z","dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0367,"cvpos":0.1514}},"lxr_fc_rights":2.23},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0367,"cvpos":0.1514}},"lxr_fc_rights":2.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0495,"q2v":0.0368,"cvpos":0.151}},"lxr_fc_rights":2.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0369,"cvpos":0.151}},"lxr_fc_rights":2.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0369,"cvpos":0.1512}},"lxr_fc_rights":2.23},{"stockId":1000000000000089,"date":"2026-05-11T16:00:00.000Z","dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0372,"cvpos":0.1378}},"lxr_fc_rights":2.24},{"stockId":1000000000000089,"date":"2026-05-10T16:00:00.000Z","dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0374,"cvpos":0.1378}},"lxr_fc_rights":2.24},{"stockId":1000000000000089,"date":"2026-05-07T16:00:00.000Z","dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0374,"cvpos":0.1374}},"lxr_fc_rights":2.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0497,"q2v":0.0374,"cvpos":0.1374}},"lxr_fc_rights":2.24},{"stockId":1000000000000089,"date":"2026-05-05T16:00:00.000Z","dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0498,"q2v":0.0374,"cvpos":0.1376}},"lxr_fc_rights":2.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0499,"q2v":0.0375,"cvpos":0.1378}},"lxr_fc_rights":2.24},{"stockId":1000000000000089,"date":"2026-05-03T16:00:00.000Z","dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.05,"q2v":0.0375,"cvpos":0.0641}},"lxr_fc_rights":2.33},{"stockId":1000000000000089,"date":"2026-04-29T16:00:00.000Z","dyr":0.0354,"sp":2.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.05,"q2v":0.0379,"cvpos":0.1306}},"lxr_fc_rights":2.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0354,"sp":2.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.05,"q2v":0.0379,"cvpos":0.1308}},"lxr_fc_rights":2.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.05,"q2v":0.0381,"cvpos":0.1255}},"lxr_fc_rights":2.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.05,"q2v":0.0381,"cvpos":0.1255}},"lxr_fc_rights":2.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0503,"q2v":0.0381,"cvpos":0.0857}},"lxr_fc_rights":2.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0503,"q2v":0.0381,"cvpos":0.0857}},"lxr_fc_rights":2.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0503,"q2v":0.0382,"cvpos":0.0736}},"lxr_fc_rights":2.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0342,"sp":2.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0503,"q2v":0.0383,"cvpos":0.0614}},"lxr_fc_rights":2.34},{"stockId":1000000000000089,"date":"2026-04-19T16:00:00.000Z","dyr":0.0346,"sp":2.31,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0503,"q2v":0.039,"cvpos":0.0805}},"lxr_fc_rights":2.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0505,"q2v":0.039,"cvpos":0.1293}},"lxr_fc_rights":2.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0507,"q2v":0.039,"cvpos":0.0816}},"lxr_fc_rights":2.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0508,"q2v":0.039,"cvpos":0.1417}},"lxr_fc_rights":2.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0354,"sp":2.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0508,"q2v":0.0392,"cvpos":0.1201}},"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0354,"sp":2.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.051,"q2v":0.0394,"cvpos":0.1201}},"lxr_fc_rights":2.26},{"stockId":1000000000000089,"date":"2026-04-09T16:00:00.000Z","dyr":0.0338,"sp":2.37,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.0449}},"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.1049}},"lxr_fc_rights":2.28},{"stockId":1000000000000089,"date":"2026-04-07T16:00:00.000Z","dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.1228}},"lxr_fc_rights":2.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.1415}},"lxr_fc_rights":2.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.1226}},"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.1528}},"lxr_fc_rights":2.18},{"stockId":1000000000000089,"date":"2026-03-29T16:00:00.000Z","dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0396,"cvpos":0.1528}},"lxr_fc_rights":2.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0398,"cvpos":0.1143}},"lxr_fc_rights":2.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.04,"cvpos":0.1211}},"lxr_fc_rights":2.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.04,"cvpos":0.1213}},"lxr_fc_rights":2.23},{"stockId":1000000000000089,"date":"2026-03-23T16:00:00.000Z","dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.04,"cvpos":0.1214}},"lxr_fc_rights":2.23},{"stockId":1000000000000089,"date":"2026-03-22T16:00:00.000Z","dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.04,"cvpos":0.1214}},"lxr_fc_rights":2.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0359,"sp":2.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.04,"cvpos":0.1211}},"lxr_fc_rights":2.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.036,"sp":2.22,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0401,"cvpos":0.1211}},"lxr_fc_rights":2.22},{"stockId":1000000000000089,"date":"2026-03-17T16:00:00.000Z","dyr":0.036,"sp":2.22,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0511,"q2v":0.0401,"cvpos":0.1213}},"lxr_fc_rights":2.22},{"stockId":1000000000000089,"date":"2026-03-16T16:00:00.000Z","dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0512,"q2v":0.0403,"cvpos":0.105}},"lxr_fc_rights":2.28},{"stockId":1000000000000089,"date":"2026-03-15T16:00:00.000Z","dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0514,"q2v":0.0403,"cvpos":0.105}},"lxr_fc_rights":2.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0349,"sp":2.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0515,"q2v":0.0403,"cvpos":0.1034}},"lxr_fc_rights":2.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0515,"q2v":0.0403,"cvpos":0.0803}},"lxr_fc_rights":2.3},{"stockId":1000000000000089,"date":"2026-03-10T16:00:00.000Z","dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0515,"q2v":0.0404,"cvpos":0.0518}},"lxr_fc_rights":2.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0516,"q2v":0.0404,"cvpos":0.0791}},"lxr_fc_rights":2.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0518,"q2v":0.0404,"cvpos":0.0518}},"lxr_fc_rights":2.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0519,"q2v":0.0405,"cvpos":0.0517}},"lxr_fc_rights":2.35},{"stockId":1000000000000089,"date":"2026-03-04T16:00:00.000Z","dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.052,"q2v":0.0405,"cvpos":0.0517}},"lxr_fc_rights":2.35},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0346,"sp":2.31,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.052,"q2v":0.0405,"cvpos":0.0736}},"lxr_fc_rights":2.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0332,"sp":2.41,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.052,"q2v":0.0405,"cvpos":0.0205}},"lxr_fc_rights":2.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0332,"sp":2.41,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.052,"q2v":0.0405,"cvpos":0.0205}},"lxr_fc_rights":2.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0327,"sp":2.45,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0521,"q2v":0.0405,"cvpos":0.0082}},"lxr_fc_rights":2.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0328,"sp":2.44,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0521,"q2v":0.0405,"cvpos":0.0095}},"lxr_fc_rights":2.44},{"stockId":1000000000000089,"date":"2026-02-24T16:00:00.000Z","dyr":0.0331,"sp":2.42,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0521,"q2v":0.0406,"cvpos":0.0163}},"lxr_fc_rights":2.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0521,"q2v":0.0406,"cvpos":0.0587}},"lxr_fc_rights":2.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0338,"sp":2.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0521,"q2v":0.0407,"cvpos":0.0382}},"lxr_fc_rights":2.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0522,"q2v":0.0407,"cvpos":0.0571}},"lxr_fc_rights":2.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0522,"q2v":0.0407,"cvpos":0.0476}},"lxr_fc_rights":2.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0522,"q2v":0.0407,"cvpos":0.0474}},"lxr_fc_rights":2.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0522,"q2v":0.0407,"cvpos":0.0474}},"lxr_fc_rights":2.33},{"stockId":1000000000000089,"date":"2026-02-10T16:00:00.000Z","dyr":0.0338,"sp":2.37,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0522,"q2v":0.0407,"cvpos":0.038}},"lxr_fc_rights":2.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0336,"sp":2.38,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0522,"q2v":0.0407,"cvpos":0.0326}},"lxr_fc_rights":2.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0336,"sp":2.38,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0522,"q2v":0.0407,"cvpos":0.0326}},"lxr_fc_rights":2.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0336,"sp":2.38,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0522,"q2v":0.0408,"cvpos":0.0325}},"lxr_fc_rights":2.38},{"stockId":1000000000000089,"date":"2026-02-04T16:00:00.000Z","dyr":0.0335,"sp":2.39,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0522,"q2v":0.041,"cvpos":0.0271}},"lxr_fc_rights":2.39},{"stockId":1000000000000089,"date":"2026-02-03T16:00:00.000Z","dyr":0.0335,"sp":2.39,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0522,"q2v":0.041,"cvpos":0.0271}},"lxr_fc_rights":2.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0522,"q2v":0.041,"cvpos":0.0503}},"lxr_fc_rights":2.3},{"stockId":1000000000000089,"date":"2026-02-01T16:00:00.000Z","dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0523,"q2v":0.041,"cvpos":0.0503}},"lxr_fc_rights":2.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0328,"sp":2.44,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.041,"cvpos":0.0095}},"lxr_fc_rights":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.041,"cvpos":0.0149}},"lxr_fc_rights":2.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.041,"cvpos":0.0149}},"lxr_fc_rights":2.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0324,"sp":2.47,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.041,"cvpos":0.0027}},"lxr_fc_rights":2.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0323,"sp":2.48,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0411,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0328,"sp":2.44,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0411,"cvpos":0.0068}},"lxr_fc_rights":2.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0328,"sp":2.44,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0411,"cvpos":0.0068}},"lxr_fc_rights":2.44},{"stockId":1000000000000089,"date":"2026-01-20T16:00:00.000Z","dyr":0.0328,"sp":2.44,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0411,"cvpos":0.0068}},"lxr_fc_rights":2.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0339,"sp":2.36,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0411,"cvpos":0.0205}},"lxr_fc_rights":2.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0411,"cvpos":0.0082}},"lxr_fc_rights":2.4},{"stockId":1000000000000089,"date":"2026-01-15T16:00:00.000Z","dyr":0.0323,"sp":2.48,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0526,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000000089,"date":"2026-01-14T16:00:00.000Z","dyr":0.0335,"sp":2.39,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0526,"q2v":0.0412,"cvpos":0.0136}},"lxr_fc_rights":2.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0526,"q2v":0.0412,"cvpos":0.0286}},"lxr_fc_rights":2.32},{"stockId":1000000000000089,"date":"2026-01-12T16:00:00.000Z","dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0526,"q2v":0.0412,"cvpos":0.0286}},"lxr_fc_rights":2.32},{"stockId":1000000000000089,"date":"2026-01-11T16:00:00.000Z","dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0526,"q2v":0.0412,"cvpos":0.0286}},"lxr_fc_rights":2.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0345,"sp":2.32,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0527,"q2v":0.0412,"cvpos":0.0286}},"lxr_fc_rights":2.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0528,"q2v":0.0412,"cvpos":0.019}},"lxr_fc_rights":2.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.034,"sp":2.35,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0528,"q2v":0.0412,"cvpos":0.0191}},"lxr_fc_rights":2.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0528,"q2v":0.0412,"cvpos":0.0437}},"lxr_fc_rights":2.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0528,"q2v":0.0412,"cvpos":0.0641}},"lxr_fc_rights":2.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0528,"q2v":0.0414,"cvpos":0.0639}},"lxr_fc_rights":2.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0528,"q2v":0.0414,"cvpos":0.064}},"lxr_fc_rights":2.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0528,"q2v":0.0414,"cvpos":0.0641}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0528,"q2v":0.0414,"cvpos":0.0641}},"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0528,"q2v":0.0415,"cvpos":0.064}},"lxr_fc_rights":2.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.036,"sp":2.22,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0528,"q2v":0.0415,"cvpos":0.0559}},"lxr_fc_rights":2.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0528,"q2v":0.0415,"cvpos":0.0259}},"lxr_fc_rights":2.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0529,"q2v":0.0421,"cvpos":0.0259}},"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0529,"q2v":0.0425,"cvpos":0.0626}},"lxr_fc_rights":2.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0529,"q2v":0.0425,"cvpos":0.0627}},"lxr_fc_rights":2.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0529,"q2v":0.0429,"cvpos":0.0409}},"lxr_fc_rights":2.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0529,"q2v":0.0429,"cvpos":0.0205}},"lxr_fc_rights":2.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.053,"q2v":0.0429,"cvpos":0.0204}},"lxr_fc_rights":2.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0531,"q2v":0.0429,"cvpos":0.0204}},"lxr_fc_rights":2.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0531,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":2.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0531,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":2.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0351,"sp":2.28,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0531,"q2v":0.0429,"cvpos":0.0368}},"lxr_fc_rights":2.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0532,"q2v":0.0429,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0532,"q2v":0.0429,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0533,"q2v":0.0429,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0533,"q2v":0.0429,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0533,"q2v":0.043,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0218}},"lxr_fc_rights":2.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0068}},"lxr_fc_rights":2.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0068}},"lxr_fc_rights":2.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0068}},"lxr_fc_rights":2.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0068}},"lxr_fc_rights":2.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0245}},"lxr_fc_rights":2.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0431,"cvpos":0.0245}},"lxr_fc_rights":2.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0436,"cvpos":0.0341}},"lxr_fc_rights":2.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0436,"cvpos":0.0355}},"lxr_fc_rights":2.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0436,"cvpos":0.0355}},"lxr_fc_rights":2.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0437,"cvpos":0.0245}},"lxr_fc_rights":2.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0357,"sp":2.24,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0437,"cvpos":0.0245}},"lxr_fc_rights":2.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0364,"sp":2.2,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0437,"cvpos":0.0313}},"lxr_fc_rights":2.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0437,"cvpos":0.0164}},"lxr_fc_rights":2.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.0439,"cvpos":0.0232}},"lxr_fc_rights":2.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.044,"cvpos":0.0231}},"lxr_fc_rights":2.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.044,"cvpos":0.0231}},"lxr_fc_rights":2.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.044,"cvpos":0.0232}},"lxr_fc_rights":2.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0533,"q2v":0.044,"cvpos":0.0164}},"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0534,"q2v":0.0441,"cvpos":0.0164}},"lxr_fc_rights":2.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0535,"q2v":0.0441,"cvpos":0.0163}},"lxr_fc_rights":2.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0348,"sp":2.3,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0536,"q2v":0.0441,"cvpos":0.0163}},"lxr_fc_rights":2.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0343,"sp":2.33,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0536,"q2v":0.0443,"cvpos":0.015}},"lxr_fc_rights":2.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0339,"sp":2.36,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0538,"q2v":0.0443,"cvpos":0.0109}},"lxr_fc_rights":2.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0325,"sp":2.46,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0443,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0324,"sp":2.47,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0443,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0333,"sp":2.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0327,"sp":2.45,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0325,"sp":2.46,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0335,"sp":2.39,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0.0014}},"lxr_fc_rights":2.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0329,"sp":2.43,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0336,"sp":2.38,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0342,"sp":2.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0352,"sp":2.27,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0538,"q2v":0.0444,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0339,"sp":2.36,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0538,"q2v":0.0444,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0362,"sp":2.21,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0538,"q2v":0.045,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0538,"q2v":0.045,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0374,"sp":2.14,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0538,"q2v":0.0451,"cvpos":0.0054}},"lxr_fc_rights":2.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0374,"sp":2.14,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0538,"q2v":0.0455,"cvpos":0.0054}},"lxr_fc_rights":2.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0539,"q2v":0.0457,"cvpos":0.0286}},"lxr_fc_rights":2.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0539,"q2v":0.0457,"cvpos":0.0286}},"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0457,"cvpos":0.0285}},"lxr_fc_rights":2.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.046,"cvpos":0.0285}},"lxr_fc_rights":2.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0462,"cvpos":0.0285}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0465,"cvpos":0.0286}},"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0466,"cvpos":0.0299}},"lxr_fc_rights":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0383,"sp":2.09,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0466,"cvpos":0.019}},"lxr_fc_rights":2.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0466,"cvpos":0.0271}},"lxr_fc_rights":2.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0467,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0467,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0541,"q2v":0.0467,"cvpos":0.0095}},"lxr_fc_rights":2.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0541,"q2v":0.0469,"cvpos":0.0095}},"lxr_fc_rights":2.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0541,"q2v":0.0469,"cvpos":0.0095}},"lxr_fc_rights":2.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0541,"q2v":0.0469,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0541,"q2v":0.0469,"cvpos":0.0191}},"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0406,"sp":1.97,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0542,"q2v":0.0469,"cvpos":0.0463}},"lxr_fc_rights":1.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0406,"sp":1.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0469,"cvpos":0.0462}},"lxr_fc_rights":1.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":1.95,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0469,"cvpos":0.0679}},"lxr_fc_rights":1.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0469,"cvpos":0.019}},"lxr_fc_rights":1.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0469,"cvpos":0.0191}},"lxr_fc_rights":1.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.04,"sp":2,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0474,"cvpos":0.0191}},"lxr_fc_rights":1.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0474,"cvpos":0.0177}},"lxr_fc_rights":2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0474,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0437,"sp":2.06,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0474,"cvpos":0.1265}},"lxr_fc_rights":2.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0474,"cvpos":0.1131}},"lxr_fc_rights":2.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0542,"q2v":0.0474,"cvpos":0.1131}},"lxr_fc_rights":2.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0476,"cvpos":0.1128}},"lxr_fc_rights":2.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0476,"cvpos":0.1128}},"lxr_fc_rights":2.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1129}},"lxr_fc_rights":2.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1131}},"lxr_fc_rights":2.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0441,"sp":2.04,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1308}},"lxr_fc_rights":2.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0443,"sp":2.03,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1318}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0443,"sp":2.03,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1318}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0421,"sp":2.14,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.0925}},"lxr_fc_rights":2.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0437,"sp":2.06,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1172}},"lxr_fc_rights":2.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0437,"sp":2.06,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1172}},"lxr_fc_rights":2.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0443,"sp":2.03,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0476,"cvpos":0.1277}},"lxr_fc_rights":2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0443,"sp":2.03,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0478,"cvpos":0.1277}},"lxr_fc_rights":2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0437,"sp":2.06,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0479,"cvpos":0.117}},"lxr_fc_rights":2.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0481,"cvpos":0.0668}},"lxr_fc_rights":2.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0411,"sp":2.19,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0483,"cvpos":0.0668}},"lxr_fc_rights":2.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.045,"sp":2,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0484,"cvpos":0.1359}},"lxr_fc_rights":1.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0441,"sp":2.04,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0485,"cvpos":0.1223}},"lxr_fc_rights":2.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0485,"cvpos":0.1061}},"lxr_fc_rights":2.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0425,"sp":2.12,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0485,"cvpos":0.0899}},"lxr_fc_rights":2.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0425,"sp":2.12,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0485,"cvpos":0.0899}},"lxr_fc_rights":2.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0431,"sp":2.09,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0485,"cvpos":0.1046}},"lxr_fc_rights":2.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0439,"sp":2.05,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0486,"cvpos":0.1087}},"lxr_fc_rights":2.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.045,"sp":2,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0486,"cvpos":0.1279}},"lxr_fc_rights":1.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0484,"sp":1.86,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0486,"cvpos":0.1894}},"lxr_fc_rights":1.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0481,"sp":1.87,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0488,"cvpos":0.1866}},"lxr_fc_rights":1.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":1.92,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0488,"cvpos":0.1481}},"lxr_fc_rights":1.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0488,"cvpos":0.1726}},"lxr_fc_rights":1.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0466,"sp":1.93,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0488,"cvpos":0.1401}},"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0466,"sp":1.93,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0488,"cvpos":0.1403}},"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0466,"sp":1.93,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0488,"cvpos":0.1403}},"lxr_fc_rights":1.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0474,"sp":1.9,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.049,"cvpos":0.1549}},"lxr_fc_rights":1.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.049,"cvpos":0.1671}},"lxr_fc_rights":1.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0479,"sp":1.88,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.049,"cvpos":0.1755}},"lxr_fc_rights":1.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.049,"cvpos":0.1676}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0492,"cvpos":0.1676}},"lxr_fc_rights":1.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0492,"cvpos":0.1671}},"lxr_fc_rights":1.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0492,"cvpos":0.1671}},"lxr_fc_rights":1.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":1.89,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0493,"cvpos":0.1673}},"lxr_fc_rights":1.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0486,"sp":1.85,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0493,"cvpos":0.1798}},"lxr_fc_rights":1.82},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0493,"cvpos":0.2188}},"lxr_fc_rights":1.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0492,"sp":1.83,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0493,"cvpos":0.1929}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0492,"sp":1.83,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.1932}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2166}},"lxr_fc_rights":1.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2166}},"lxr_fc_rights":1.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.052,"sp":1.73,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2636}},"lxr_fc_rights":1.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.052,"sp":1.73,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2636}},"lxr_fc_rights":1.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2422}},"lxr_fc_rights":1.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2425}},"lxr_fc_rights":1.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0492,"sp":1.83,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.1935}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0508,"sp":1.77,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2391}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2391}},"lxr_fc_rights":1.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2231}},"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2234}},"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2234}},"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2228}},"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2147}},"lxr_fc_rights":1.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0503,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2218}},"lxr_fc_rights":1.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0506,"sp":1.78,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2234}},"lxr_fc_rights":1.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.052,"sp":1.73,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2483}},"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.052,"sp":1.73,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2476}},"lxr_fc_rights":1.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2789}},"lxr_fc_rights":1.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2793}},"lxr_fc_rights":1.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2797}},"lxr_fc_rights":1.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2797}},"lxr_fc_rights":1.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2803}},"lxr_fc_rights":1.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2816}},"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.282}},"lxr_fc_rights":1.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2824}},"lxr_fc_rights":1.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2838}},"lxr_fc_rights":1.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2367}},"lxr_fc_rights":1.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2367}},"lxr_fc_rights":1.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2302}},"lxr_fc_rights":1.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2306}},"lxr_fc_rights":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2306}},"lxr_fc_rights":1.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2299}},"lxr_fc_rights":1.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2861}},"lxr_fc_rights":1.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.2865}},"lxr_fc_rights":1.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0539,"sp":1.67,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0546,"q2v":0.0495,"cvpos":0.4194}},"lxr_fc_rights":1.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0539,"sp":1.67,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.4231}},"lxr_fc_rights":1.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0539,"sp":1.67,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.4237}},"lxr_fc_rights":1.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.4925}},"lxr_fc_rights":1.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.4611}},"lxr_fc_rights":1.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.4952}},"lxr_fc_rights":1.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":1.64,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.5252}},"lxr_fc_rights":1.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.5967}},"lxr_fc_rights":1.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0546,"q2v":0.0495,"cvpos":0.5975}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.6005}},"lxr_fc_rights":1.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.6014}},"lxr_fc_rights":1.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.4714}},"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.472}},"lxr_fc_rights":1.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.4748}},"lxr_fc_rights":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0552,"sp":1.63,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.5782}},"lxr_fc_rights":1.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.6022}},"lxr_fc_rights":1.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.603}},"lxr_fc_rights":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0552,"sp":1.63,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.5812}},"lxr_fc_rights":1.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0523,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.2871}},"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.342}},"lxr_fc_rights":1.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3424}},"lxr_fc_rights":1.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3438}},"lxr_fc_rights":1.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3469}},"lxr_fc_rights":1.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3469}},"lxr_fc_rights":1.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3474}},"lxr_fc_rights":1.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3479}},"lxr_fc_rights":1.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0536,"sp":1.68,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.3834}},"lxr_fc_rights":1.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.7401}},"lxr_fc_rights":1.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.7333}},"lxr_fc_rights":1.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.6076}},"lxr_fc_rights":1.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.6903}},"lxr_fc_rights":1.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0568,"sp":1.76,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0545,"q2v":0.0495,"cvpos":0.678}},"lxr_fc_rights":1.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0565,"sp":1.77,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0544,"q2v":0.0495,"cvpos":0.6707}},"lxr_fc_rights":1.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":1.73,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0544,"q2v":0.0495,"cvpos":0.7061}},"lxr_fc_rights":1.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7153}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7162}},"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0562,"sp":1.78,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.6562}},"lxr_fc_rights":1.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0559,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.6422}},"lxr_fc_rights":1.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0559,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.6435}},"lxr_fc_rights":1.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7343}},"lxr_fc_rights":1.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7408}},"lxr_fc_rights":1.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7422}},"lxr_fc_rights":1.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7442}},"lxr_fc_rights":1.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7456}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0543,"q2v":0.0495,"cvpos":0.7534}},"lxr_fc_rights":1.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000089,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.7476}},"dyr":0.0588,"sp":1.7,"lxr_fc_rights":1.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.749}},"lxr_fc_rights":1.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0562,"sp":1.78,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.6694}},"lxr_fc_rights":1.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.751}},"lxr_fc_rights":1.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.752}},"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0575,"sp":1.74,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.7149}},"lxr_fc_rights":1.67},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0575,"sp":1.74,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.7162}},"lxr_fc_rights":1.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0575,"sp":1.74,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.7184}},"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0559,"sp":1.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.6639}},"lxr_fc_rights":1.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.7861}},"lxr_fc_rights":1.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0542,"q2v":0.0495,"cvpos":0.7872}},"lxr_fc_rights":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7885}},"lxr_fc_rights":1.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7905}},"lxr_fc_rights":1.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7374}},"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7384}},"lxr_fc_rights":1.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7394}},"lxr_fc_rights":1.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7408}},"lxr_fc_rights":1.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7422}},"lxr_fc_rights":1.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7435}},"lxr_fc_rights":1.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7456}},"lxr_fc_rights":1.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0575,"sp":1.74,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7347}},"lxr_fc_rights":1.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":1.73,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7384}},"lxr_fc_rights":1.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0552,"sp":1.81,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6357}},"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0532,"sp":1.88,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.3615}},"lxr_fc_rights":1.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.732}},"lxr_fc_rights":1.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7469}},"lxr_fc_rights":1.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6608}},"lxr_fc_rights":1.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0541,"q2v":0.0495,"cvpos":0.809}},"lxr_fc_rights":1.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7926}},"lxr_fc_rights":1.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7946}},"lxr_fc_rights":1.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7959}},"lxr_fc_rights":1.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.797}},"lxr_fc_rights":1.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7981}},"lxr_fc_rights":1.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7558}},"lxr_fc_rights":1.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7578}},"lxr_fc_rights":1.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7619}},"lxr_fc_rights":1.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0559,"sp":1.79,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6975}},"lxr_fc_rights":1.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0559,"sp":1.79,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6989}},"lxr_fc_rights":1.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":1.73,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7541}},"lxr_fc_rights":1.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":1.73,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7551}},"lxr_fc_rights":1.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7605}},"lxr_fc_rights":1.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0568,"sp":1.76,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7395}},"lxr_fc_rights":1.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0568,"sp":1.76,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.7408}},"lxr_fc_rights":1.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6848}},"lxr_fc_rights":1.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6857}},"lxr_fc_rights":1.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6871}},"lxr_fc_rights":1.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0552,"sp":1.81,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6676}},"lxr_fc_rights":1.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0552,"sp":1.81,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6689}},"lxr_fc_rights":1.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":1.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.6889}},"lxr_fc_rights":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":1.84,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.532}},"lxr_fc_rights":1.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0532,"sp":1.88,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.3605}},"lxr_fc_rights":1.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0495,"cvpos":0.4858}},"lxr_fc_rights":1.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4858}},"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4864}},"lxr_fc_rights":1.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4871}},"lxr_fc_rights":1.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0535,"sp":1.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0535,"sp":1.87,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.3989}},"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4858}},"lxr_fc_rights":1.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":1.82,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.5951}},"lxr_fc_rights":1.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":1.82,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.5959}},"lxr_fc_rights":1.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":1.82,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.5973}},"lxr_fc_rights":1.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":1.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4423}},"lxr_fc_rights":1.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":1.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4437}},"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":1.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4443}},"lxr_fc_rights":1.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":1.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4449}},"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4884}},"lxr_fc_rights":1.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":1.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4491}},"lxr_fc_rights":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0546,"sp":1.83,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.555}},"lxr_fc_rights":1.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":1.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.4918}},"lxr_fc_rights":1.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0508,"sp":1.97,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.2313}},"lxr_fc_rights":1.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0493,"sp":2.03,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.1932}},"lxr_fc_rights":1.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0493,"sp":2.03,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0495,"cvpos":0.1927}},"lxr_fc_rights":1.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.049,"sp":2.04,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0496,"cvpos":0.1872}},"lxr_fc_rights":1.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.049,"sp":2.04,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0496,"cvpos":0.1875}},"lxr_fc_rights":1.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.049,"sp":2.04,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0496,"cvpos":0.1878}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.049,"sp":2.04,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0496,"cvpos":0.1878}},"lxr_fc_rights":1.96},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0496,"cvpos":0.1791}},"lxr_fc_rights":1.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0496,"cvpos":0.1615}},"lxr_fc_rights":2.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0498,"cvpos":0.1685}},"lxr_fc_rights":1.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.05,"cvpos":0.1442}},"lxr_fc_rights":2.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.05,"cvpos":0.1442}},"lxr_fc_rights":2.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.05,"cvpos":0.1438}},"lxr_fc_rights":2.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0501,"cvpos":0.1438}},"lxr_fc_rights":2.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0501,"cvpos":0.144}},"lxr_fc_rights":2.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0467,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0501,"cvpos":0.1401}},"lxr_fc_rights":2.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0467,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0501,"cvpos":0.1401}},"lxr_fc_rights":2.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0467,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0504,"cvpos":0.1398}},"lxr_fc_rights":2.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0506,"cvpos":0.1655}},"lxr_fc_rights":1.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0474,"sp":2.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0506,"cvpos":0.144}},"lxr_fc_rights":2.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0474,"sp":2.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0506,"cvpos":0.1442}},"lxr_fc_rights":2.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0506,"cvpos":0.1633}},"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0483,"sp":2.07,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0506,"cvpos":0.1535}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0455,"sp":2.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0507,"cvpos":0.1293}},"lxr_fc_rights":2.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0455,"sp":2.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0508,"cvpos":0.1294}},"lxr_fc_rights":2.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0465,"sp":2.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0508,"cvpos":0.1362}},"lxr_fc_rights":2.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0508,"cvpos":0.1495}},"lxr_fc_rights":1.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0512,"cvpos":0.1359}},"lxr_fc_rights":2.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0512,"cvpos":0.1361}},"lxr_fc_rights":2.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0513,"cvpos":0.1362}},"lxr_fc_rights":2.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0493,"sp":2.03,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0513,"cvpos":0.1563}},"lxr_fc_rights":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0495,"sp":2.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0513,"cvpos":0.1563}},"lxr_fc_rights":1.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0495,"sp":2.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0513,"cvpos":0.1565}},"lxr_fc_rights":1.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0514,"cvpos":0.1458}},"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0514,"cvpos":0.1458}},"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0515,"cvpos":0.1497}},"lxr_fc_rights":1.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0498,"sp":2.01,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0515,"cvpos":0.1633}},"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0478,"sp":2.09,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0515,"cvpos":0.1444}},"lxr_fc_rights":2.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0495,"sp":2.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0517,"cvpos":0.1512}},"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0495,"sp":2.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.1508}},"lxr_fc_rights":1.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.1481}},"lxr_fc_rights":1.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.1483}},"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.1444}},"lxr_fc_rights":1.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1403}},"lxr_fc_rights":1.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0474,"sp":2.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1357}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1386}},"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0457,"sp":2.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1293}},"lxr_fc_rights":2.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0457,"sp":2.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1293}},"lxr_fc_rights":2.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0476,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1357}},"lxr_fc_rights":1.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0474,"sp":2.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.133}},"lxr_fc_rights":1.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0474,"sp":2.11,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1332}},"lxr_fc_rights":1.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0457,"sp":2.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.1293}},"lxr_fc_rights":2.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":2.16,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0519,"cvpos":0.6844}},"lxr_fc_rights":2.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":2.16,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.6866}},"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":2.16,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.6879}},"lxr_fc_rights":2.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":2.16,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.6889}},"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0542,"q2v":0.0518,"cvpos":0.717}},"lxr_fc_rights":2.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0518,"cvpos":0.5755}},"lxr_fc_rights":2.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.578}},"lxr_fc_rights":2.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6459}},"lxr_fc_rights":2.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6467}},"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6476}},"lxr_fc_rights":2.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.649}},"lxr_fc_rights":2.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6513}},"lxr_fc_rights":2.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6526}},"lxr_fc_rights":2.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6535}},"lxr_fc_rights":2.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6544}},"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.6558}},"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":2.21,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.5332}},"lxr_fc_rights":2.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":2.21,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.5346}},"lxr_fc_rights":2.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":2.22,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.5109}},"lxr_fc_rights":2.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.4871}},"lxr_fc_rights":2.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0515,"cvpos":0.4884}},"lxr_fc_rights":2.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.054,"q2v":0.0514,"cvpos":0.4912}},"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.054,"q2v":0.0513,"cvpos":0.4925}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0513,"cvpos":0.4932}},"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0513,"cvpos":0.4939}},"lxr_fc_rights":2.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":2.23,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0541,"q2v":0.0513,"cvpos":0.4952}},"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.054,"q2v":0.0513,"cvpos":0.6581}},"lxr_fc_rights":2.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":2.21,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0539,"q2v":0.0512,"cvpos":0.5373}},"lxr_fc_rights":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0539,"q2v":0.0512,"cvpos":0.5598}},"lxr_fc_rights":2.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0539,"q2v":0.0512,"cvpos":0.5605}},"lxr_fc_rights":2.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0512,"cvpos":0.5619}},"lxr_fc_rights":2.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0512,"cvpos":0.4071}},"lxr_fc_rights":2.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0512,"cvpos":0.4084}},"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0512,"cvpos":0.409}},"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0512,"cvpos":0.4095}},"lxr_fc_rights":2.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0512,"cvpos":0.4109}},"lxr_fc_rights":2.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0531,"sp":2.26,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.3745}},"lxr_fc_rights":2.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0561,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.711}},"lxr_fc_rights":2.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0561,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.712}},"lxr_fc_rights":2.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0561,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.7129}},"lxr_fc_rights":2.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0561,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.7151}},"lxr_fc_rights":2.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.7191}},"lxr_fc_rights":2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.7201}},"lxr_fc_rights":2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.7211}},"lxr_fc_rights":2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0508,"cvpos":0.7224}},"lxr_fc_rights":2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0506,"cvpos":0.7246}},"lxr_fc_rights":2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":2.13,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0506,"cvpos":0.7259}},"lxr_fc_rights":2},{"dyr":0.0563,"sp":2.13,"stockId":1000000000000089,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0506,"cvpos":0.7269}},"lxr_fc_rights":2},{"dyr":0.0569,"sp":2.11,"stockId":1000000000000089,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0506,"cvpos":0.7429}},"lxr_fc_rights":1.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0566,"sp":2.12,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0.0506,"cvpos":0.7347}},"lxr_fc_rights":2},{"dyr":0.0566,"sp":2.12,"stockId":1000000000000089,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7368}},"lxr_fc_rights":2},{"dyr":0.0561,"sp":2.14,"stockId":1000000000000089,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7296}},"lxr_fc_rights":2.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0561,"sp":2.14,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7306}},"lxr_fc_rights":2.01},{"dyr":0.0563,"sp":2.13,"stockId":1000000000000089,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7316}},"lxr_fc_rights":2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.4369}},"lxr_fc_rights":2.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.4383}},"lxr_fc_rights":2.11},{"dyr":0.0533,"sp":2.25,"stockId":1000000000000089,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.4389}},"lxr_fc_rights":2.11},{"dyr":0.0533,"sp":2.25,"stockId":1000000000000089,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.4395}},"lxr_fc_rights":2.11},{"dyr":0.0522,"sp":2.3,"stockId":1000000000000089,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.2884}},"lxr_fc_rights":2.16},{"dyr":0.0529,"sp":2.27,"stockId":1000000000000089,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.3745}},"lxr_fc_rights":2.13},{"dyr":0.0558,"sp":2.15,"stockId":1000000000000089,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7273}},"lxr_fc_rights":2.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0558,"sp":2.15,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7283}},"lxr_fc_rights":2.02},{"dyr":0.0541,"sp":2.22,"stockId":1000000000000089,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.5442}},"lxr_fc_rights":2.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0519,"sp":2.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.2694}},"lxr_fc_rights":2.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0519,"sp":2.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.2727}},"lxr_fc_rights":2.11},{"dyr":0.0519,"sp":2.31,"stockId":1000000000000089,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.2741}},"lxr_fc_rights":2.11},{"dyr":0.0522,"sp":2.3,"stockId":1000000000000089,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.2962}},"lxr_fc_rights":2.1},{"dyr":0.0531,"sp":2.26,"stockId":1000000000000089,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.4068}},"lxr_fc_rights":2.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.298}},"lxr_fc_rights":2.1},{"dyr":0.0522,"sp":2.3,"stockId":1000000000000089,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.3003}},"lxr_fc_rights":2.1},{"dyr":0.0526,"sp":2.28,"stockId":1000000000000089,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.3533}},"lxr_fc_rights":2.09},{"dyr":0.0566,"sp":2.12,"stockId":1000000000000089,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7374}},"lxr_fc_rights":1.94},{"dyr":0.0566,"sp":2.12,"stockId":1000000000000089,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7388}},"lxr_fc_rights":1.94},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0566,"sp":2.12,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7408}},"lxr_fc_rights":1.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7463}},"lxr_fc_rights":1.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7473}},"lxr_fc_rights":1.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":2.1,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7483}},"lxr_fc_rights":1.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0574,"sp":2.09,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7524}},"lxr_fc_rights":1.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0574,"sp":2.09,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7544}},"lxr_fc_rights":1.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7815}},"lxr_fc_rights":1.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0594,"sp":2.02,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7758}},"lxr_fc_rights":1.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0583,"sp":2.06,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0537,"q2v":0.0506,"cvpos":0.7649}},"lxr_fc_rights":1.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0536,"q2v":0.0506,"cvpos":0.7832}},"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7954}},"lxr_fc_rights":1.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7856}},"lxr_fc_rights":1.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7867}},"lxr_fc_rights":1.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.788}},"lxr_fc_rights":1.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0506,"cvpos":0.79}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7913}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7924}},"lxr_fc_rights":1.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7894}},"lxr_fc_rights":1.84},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7908}},"lxr_fc_rights":1.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7927}},"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7967}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0.0506,"cvpos":0.8005}},"lxr_fc_rights":1.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0506,"cvpos":0.7989}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.7976}},"lxr_fc_rights":1.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0591,"sp":2.03,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.791}},"lxr_fc_rights":1.86},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0588,"sp":2.04,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.7908}},"lxr_fc_rights":1.87},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0594,"sp":2.02,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.7973}},"lxr_fc_rights":1.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0534,"q2v":0.0506,"cvpos":0.7913}},"lxr_fc_rights":1.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.7924}},"lxr_fc_rights":1.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":2.1,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.784}},"lxr_fc_rights":1.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.6617}},"lxr_fc_rights":2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0534,"q2v":0.0506,"cvpos":0.664}},"lxr_fc_rights":2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0504,"sp":2.38,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1965}},"lxr_fc_rights":2.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0529,"sp":2.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.4233}},"lxr_fc_rights":2.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0558,"sp":2.15,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.7731}},"lxr_fc_rights":1.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0558,"sp":2.15,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.7745}},"lxr_fc_rights":1.97},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6396}},"lxr_fc_rights":2.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6409}},"lxr_fc_rights":2.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0536,"sp":2.24,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.536}},"lxr_fc_rights":2.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0529,"sp":2.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.4307}},"lxr_fc_rights":2.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6413}},"lxr_fc_rights":2.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6436}},"lxr_fc_rights":2.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.645}},"lxr_fc_rights":2.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.5034}},"lxr_fc_rights":2.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.5041}},"lxr_fc_rights":2.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0531,"sp":2.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.4688}},"lxr_fc_rights":2.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0486,"sp":2.47,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1314}},"lxr_fc_rights":2.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0529,"sp":2.27,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0533,"q2v":0.0506,"cvpos":0.4404}},"lxr_fc_rights":2.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0496,"sp":2.42,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1479}},"lxr_fc_rights":2.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0496,"sp":2.42,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1481}},"lxr_fc_rights":2.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0496,"sp":2.42,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1483}},"lxr_fc_rights":2.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0496,"sp":2.42,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1479}},"lxr_fc_rights":2.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0513,"sp":2.34,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.2524}},"lxr_fc_rights":2.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0515,"sp":2.33,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.2592}},"lxr_fc_rights":2.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.5054}},"lxr_fc_rights":2.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6449}},"lxr_fc_rights":2.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.5088}},"lxr_fc_rights":2.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0529,"sp":2.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.445}},"lxr_fc_rights":2.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0496,"sp":2.42,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1481}},"lxr_fc_rights":2.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0496,"sp":2.42,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1479}},"lxr_fc_rights":2.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0517,"sp":2.32,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.2619}},"lxr_fc_rights":2.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6649}},"lxr_fc_rights":2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.7283}},"lxr_fc_rights":2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0553,"sp":2.17,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.7524}},"lxr_fc_rights":1.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":2.21,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6228}},"lxr_fc_rights":2.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":2.21,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.6228}},"lxr_fc_rights":2.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.3474}},"lxr_fc_rights":2.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.3478}},"lxr_fc_rights":2.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.3483}},"lxr_fc_rights":2.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.3474}},"lxr_fc_rights":2.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0522,"sp":2.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.3474}},"lxr_fc_rights":2.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.05,"sp":2.4,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1493}},"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.05,"sp":2.4,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.1495}},"lxr_fc_rights":2.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0486,"sp":2.47,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0533,"q2v":0.0506,"cvpos":0.132}},"lxr_fc_rights":2.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0462,"sp":2.6,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1303}},"lxr_fc_rights":2.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.046,"sp":2.61,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1289}},"lxr_fc_rights":2.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0451,"sp":2.66,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1275}},"lxr_fc_rights":2.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1155}},"lxr_fc_rights":2.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1156}},"lxr_fc_rights":2.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1153}},"lxr_fc_rights":2.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0506,"cvpos":0.1153}},"lxr_fc_rights":2.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0507,"cvpos":0.1153}},"lxr_fc_rights":2.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.1155}},"lxr_fc_rights":2.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.1156}},"lxr_fc_rights":2.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.1153}},"lxr_fc_rights":2.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0444,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.1153}},"lxr_fc_rights":2.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.0896}},"lxr_fc_rights":2.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.0897}},"lxr_fc_rights":2.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.0896}},"lxr_fc_rights":2.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.0896}},"lxr_fc_rights":2.56},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0534,"q2v":0.0508,"cvpos":0.0896}},"lxr_fc_rights":2.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0509,"cvpos":0.0894}},"lxr_fc_rights":2.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0894}},"lxr_fc_rights":2.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0894}},"lxr_fc_rights":2.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.044,"sp":2.73,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0977}},"lxr_fc_rights":2.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.044,"sp":2.73,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0978}},"lxr_fc_rights":2.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0894}},"lxr_fc_rights":2.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0429,"sp":2.8,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0894}},"lxr_fc_rights":2.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0436,"sp":2.75,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0908}},"lxr_fc_rights":2.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0436,"sp":2.75,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0909}},"lxr_fc_rights":2.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.044,"sp":2.73,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0535,"q2v":0.0512,"cvpos":0.0924}},"lxr_fc_rights":2.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.044,"sp":2.73,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0513,"cvpos":0.0921}},"lxr_fc_rights":2.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0441,"sp":2.72,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0535,"q2v":0.0513,"cvpos":0.0921}},"lxr_fc_rights":2.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0436,"sp":2.75,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0513,"cvpos":0.0908}},"lxr_fc_rights":2.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.043,"sp":2.79,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0513,"cvpos":0.0896}},"lxr_fc_rights":2.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0513,"cvpos":0.0802}},"lxr_fc_rights":2.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0513,"cvpos":0.0799}},"lxr_fc_rights":2.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0514,"cvpos":0.0799}},"lxr_fc_rights":2.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0514,"cvpos":0.0528}},"lxr_fc_rights":2.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0514,"cvpos":0.0529}},"lxr_fc_rights":2.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0514,"cvpos":0.053}},"lxr_fc_rights":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0514,"cvpos":0.0528}},"lxr_fc_rights":2.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0515,"cvpos":0.0528}},"lxr_fc_rights":2.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0515,"cvpos":0.0745}},"lxr_fc_rights":2.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0515,"cvpos":0.0746}},"lxr_fc_rights":2.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0415,"sp":2.89,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0515,"cvpos":0.0747}},"lxr_fc_rights":2.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0394}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0298}},"lxr_fc_rights":2.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0299}},"lxr_fc_rights":2.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0299}},"lxr_fc_rights":2.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0461}},"lxr_fc_rights":2.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0537,"q2v":0.0518,"cvpos":0.0461}},"lxr_fc_rights":2.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0518,"cvpos":0.0461}},"lxr_fc_rights":2.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0518,"cvpos":0.0461}},"lxr_fc_rights":2.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0414,"sp":2.9,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0518,"cvpos":0.0543}},"lxr_fc_rights":2.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0518,"cvpos":0.0461}},"lxr_fc_rights":2.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0518,"cvpos":0.0176}},"lxr_fc_rights":2.74},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0403,"sp":2.98,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0518,"cvpos":0.019}},"lxr_fc_rights":2.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0411,"sp":2.92,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0518,"cvpos":0.038}},"lxr_fc_rights":2.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0518,"cvpos":0.042}},"lxr_fc_rights":2.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0518,"cvpos":0.042}},"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0408,"sp":2.94,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0352}},"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.041,"sp":2.93,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0353}},"lxr_fc_rights":2.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0411,"sp":2.92,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0353}},"lxr_fc_rights":2.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0379}},"lxr_fc_rights":2.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.038}},"lxr_fc_rights":2.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0411,"sp":2.92,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0353}},"lxr_fc_rights":2.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0326}},"lxr_fc_rights":2.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0404,"sp":2.97,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0231}},"lxr_fc_rights":2.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0404,"sp":2.97,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0538,"q2v":0.0519,"cvpos":0.0231}},"lxr_fc_rights":2.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0404,"sp":2.97,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0539,"q2v":0.052,"cvpos":0.0231}},"lxr_fc_rights":2.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0539,"q2v":0.052,"cvpos":0.0231}},"lxr_fc_rights":2.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0411,"sp":2.92,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0539,"q2v":0.052,"cvpos":0.0285}},"lxr_fc_rights":2.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0401,"sp":2.99,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0539,"q2v":0.052,"cvpos":0.0177}},"lxr_fc_rights":2.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0412,"sp":2.91,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0272}},"lxr_fc_rights":2.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0217}},"lxr_fc_rights":2.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0218}},"lxr_fc_rights":2.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0407,"sp":2.95,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0232}},"lxr_fc_rights":2.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0405,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0217}},"lxr_fc_rights":2.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0403,"sp":2.98,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0177}},"lxr_fc_rights":2.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0403,"sp":2.98,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0177}},"lxr_fc_rights":2.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0403,"sp":2.98,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0177}},"lxr_fc_rights":2.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.04,"sp":3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0163}},"lxr_fc_rights":2.74},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0392,"sp":3.06,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0149}},"lxr_fc_rights":2.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.039,"sp":3.08,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0109}},"lxr_fc_rights":2.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.039,"sp":3.08,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.052,"cvpos":0.0109}},"lxr_fc_rights":2.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.039,"sp":3.08,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.0521,"cvpos":0.0109}},"lxr_fc_rights":2.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0382,"sp":3.14,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.0521,"cvpos":0.0095}},"lxr_fc_rights":2.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0374,"sp":3.21,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.0521,"cvpos":0.0041}},"lxr_fc_rights":2.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0375,"sp":3.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.0521,"cvpos":0.0054}},"lxr_fc_rights":2.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0375,"sp":3.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0542,"q2v":0.0521,"cvpos":0.0054}},"lxr_fc_rights":2.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0374,"sp":3.21,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0542,"q2v":0.0521,"cvpos":0.0041}},"lxr_fc_rights":2.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0368,"sp":3.26,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0541,"q2v":0.0521,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0369,"sp":3.25,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0541,"q2v":0.0521,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0369,"sp":3.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0541,"q2v":0.0521,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0542,"q2v":0.0521,"cvpos":0.8016}},"lxr_fc_rights":2.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0604,"sp":3.31,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0541,"q2v":0.0521,"cvpos":0.8022}},"lxr_fc_rights":2.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0593,"sp":3.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7981}},"lxr_fc_rights":3.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0593,"sp":3.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7995}},"lxr_fc_rights":3.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0593,"sp":3.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0541,"q2v":0.0521,"cvpos":0.8005}},"lxr_fc_rights":3.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0601,"sp":3.33,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0541,"q2v":0.0521,"cvpos":0.8016}},"lxr_fc_rights":2.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0541,"q2v":0.0521,"cvpos":0.8022}},"lxr_fc_rights":3.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":3.46,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7981}},"lxr_fc_rights":3.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":3.46,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7995}},"lxr_fc_rights":3.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0578,"sp":3.46,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0541,"q2v":0.0521,"cvpos":0.8005}},"lxr_fc_rights":3.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0575,"sp":3.48,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7962}},"lxr_fc_rights":3.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7439}},"lxr_fc_rights":3.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7453}},"lxr_fc_rights":3.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7466}},"lxr_fc_rights":3.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0557,"sp":3.59,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7327}},"lxr_fc_rights":3.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0557,"sp":3.59,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7337}},"lxr_fc_rights":3.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.056,"sp":3.57,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7398}},"lxr_fc_rights":3.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0575,"sp":3.48,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7981}},"lxr_fc_rights":3.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7981}},"lxr_fc_rights":3.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0567,"sp":3.53,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7829}},"lxr_fc_rights":3.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0557,"sp":3.59,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0541,"q2v":0.0521,"cvpos":0.7405}},"lxr_fc_rights":3.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0548,"sp":3.65,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0539,"q2v":0.0521,"cvpos":0.5813}},"lxr_fc_rights":3.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0539,"q2v":0.0521,"cvpos":0.6043}},"lxr_fc_rights":3.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0539,"q2v":0.0521,"cvpos":0.6057}},"lxr_fc_rights":3.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0539,"q2v":0.0521,"cvpos":0.6065}},"lxr_fc_rights":3.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.0521,"cvpos":0.6073}},"lxr_fc_rights":3.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.6098}},"lxr_fc_rights":3.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.6111}},"lxr_fc_rights":3.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.6125}},"lxr_fc_rights":3.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0549,"sp":3.64,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.0521,"cvpos":0.6133}},"lxr_fc_rights":3.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":3.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.7253}},"lxr_fc_rights":3.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":3.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.7267}},"lxr_fc_rights":3.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0556,"sp":3.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.728}},"lxr_fc_rights":3.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0551,"sp":3.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.0521,"cvpos":0.6856}},"lxr_fc_rights":3.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0552,"sp":3.62,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.052,"cvpos":0.711}},"lxr_fc_rights":3.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.3045}},"lxr_fc_rights":3.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.3058}},"lxr_fc_rights":3.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.3072}},"lxr_fc_rights":3.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.3076}},"lxr_fc_rights":3.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.052,"cvpos":0.308}},"lxr_fc_rights":3.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.3076}},"lxr_fc_rights":3.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.3076}},"lxr_fc_rights":3.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.294}},"lxr_fc_rights":3.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0546,"sp":3.66,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.052,"cvpos":0.5821}},"lxr_fc_rights":3.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0551,"sp":3.63,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.052,"cvpos":0.6875}},"lxr_fc_rights":3.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0551,"sp":3.63,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.052,"cvpos":0.6893}},"lxr_fc_rights":3.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0543,"sp":3.68,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0538,"q2v":0.052,"cvpos":0.5732}},"lxr_fc_rights":3.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.3121}},"lxr_fc_rights":3.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0538,"q2v":0.052,"cvpos":0.3125}},"lxr_fc_rights":3.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":3.75,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.3957}},"lxr_fc_rights":3.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0532,"sp":3.76,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.3767}},"lxr_fc_rights":3.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0533,"sp":3.75,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.397}},"lxr_fc_rights":3.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":3.7,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.5373}},"lxr_fc_rights":3.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.3193}},"lxr_fc_rights":3.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0541,"sp":3.7,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.5393}},"lxr_fc_rights":3.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0554,"sp":3.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.7168}},"lxr_fc_rights":3.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0554,"sp":3.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.7182}},"lxr_fc_rights":3.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0554,"sp":3.61,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.7191}},"lxr_fc_rights":3.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0554,"sp":3.61,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.7201}},"lxr_fc_rights":3.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0554,"sp":3.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.7222}},"lxr_fc_rights":3.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0568,"sp":3.52,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.7873}},"lxr_fc_rights":3.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000089,"dyr":0.057,"sp":3.51,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.7927}},"lxr_fc_rights":3.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0557,"sp":3.59,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.7449}},"lxr_fc_rights":3.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":3.72,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.5122}},"lxr_fc_rights":3.34},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":3.72,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.5129}},"lxr_fc_rights":3.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0538,"sp":3.72,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.5142}},"lxr_fc_rights":3.34},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0529,"sp":3.78,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0537,"q2v":0.052,"cvpos":0.3469}},"lxr_fc_rights":3.34},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000089,"dyr":0.0528,"sp":3.79,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0537,"q2v":0.052,"cvpos":0.3297}},"lxr_fc_rights":3.34}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-27T11:04:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05(记录日期: 2026/05/28)","value":14383483.8,"originalValue":14383483.8,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-10T16:00:00.000Z","accurateDate":"2025-08-27T11:50:00.000Z","paymentDate":"2025-09-28T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03(记录日期: 2025/09/12)","value":8630090.28,"originalValue":8630090.28,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-20T16:00:00.000Z","accurateDate":"2025-03-21T11:57:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05(记录日期: 2025/05/22)","value":14383483.8,"originalValue":14383483.8,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-09T16:00:00.000Z","accurateDate":"2024-08-26T11:44:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04(记录日期: 2024/09/11)","value":11506787.040000001,"originalValue":11506787.040000001,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-03-22T12:15:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06(记录日期: 2024/05/29)","value":17260180.56,"originalValue":17260180.56,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-08-28T10:42:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06(记录日期: 2023/09/13)","value":17260180.56,"originalValue":17260180.56,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-23T16:00:00.000Z","accurateDate":"2023-03-24T13:17:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06(记录日期: 2023/05/25)","value":17260180.56,"originalValue":17260180.56,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000089}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000089,"reportDate":"2026-04-27T09:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000089,"reportDate":"2025-04-15T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000089,"reportDate":"2024-04-18T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03333333333333333,"cvpos":0.02312925170068027,"minv":0.03225806451612903,"maxv":0.0625,"avgv":0.047436202511234135,"q2v":0.03669724770642201,"q5v":0.04938301711944594,"q8v":0.05555555555555556,"maxvd":"2025-01-13T16:00:00.000Z","minvd":"2026-01-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}