window.pageData = {"stock":{"name":"新鸿基公司","stockCode":"00086","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000086,"date":"2026-05-21T16:00:00.000Z","pb":0.368,"sp":4.18,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8626}},"lxr_fc_rights":4.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.369,"sp":4.19,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8653}},"lxr_fc_rights":4.19},{"stockId":1000000000000086,"date":"2026-05-19T16:00:00.000Z","pb":0.369,"sp":4.2,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8719}},"lxr_fc_rights":4.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.372,"sp":4.23,"statistics":{"pb":{"q8v":0.3501,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8909}},"lxr_fc_rights":4.23},{"stockId":1000000000000086,"date":"2026-05-17T16:00:00.000Z","pb":0.37,"sp":4.21,"statistics":{"pb":{"q8v":0.3492,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8772}},"lxr_fc_rights":4.21},{"stockId":1000000000000086,"date":"2026-05-14T16:00:00.000Z","pb":0.371,"sp":4.22,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8857}},"lxr_fc_rights":4.22},{"stockId":1000000000000086,"date":"2026-05-13T16:00:00.000Z","pb":0.374,"sp":4.25,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2587,"q2v":0.2282,"cvpos":0.902}},"lxr_fc_rights":4.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.369,"sp":4.19,"statistics":{"pb":{"q8v":0.3474,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8733}},"lxr_fc_rights":4.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.369,"sp":4.19,"statistics":{"pb":{"q8v":0.3474,"q5v":0.2586,"q2v":0.2282,"cvpos":0.8745}},"lxr_fc_rights":4.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.367,"sp":4.17,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2586,"q2v":0.2282,"cvpos":0.8718}},"lxr_fc_rights":4.17},{"stockId":1000000000000086,"date":"2026-05-07T16:00:00.000Z","pb":0.367,"sp":4.17,"statistics":{"pb":{"q8v":0.3465,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8735}},"lxr_fc_rights":4.17},{"stockId":1000000000000086,"date":"2026-05-06T16:00:00.000Z","pb":0.369,"sp":4.19,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8762}},"lxr_fc_rights":4.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.364,"sp":4.14,"statistics":{"pb":{"q8v":0.3447,"q5v":0.2587,"q2v":0.2282,"cvpos":0.8692}},"lxr_fc_rights":4.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.36,"sp":4.09,"statistics":{"pb":{"q8v":0.3447,"q5v":0.2586,"q2v":0.2282,"cvpos":0.8608}},"lxr_fc_rights":4.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.358,"sp":4.07,"statistics":{"pb":{"q8v":0.3447,"q5v":0.2586,"q2v":0.2282,"cvpos":0.8581}},"lxr_fc_rights":4.07},{"stockId":1000000000000086,"date":"2026-04-29T16:00:00.000Z","pb":0.376,"sp":4.27,"statistics":{"pb":{"q8v":0.3447,"q5v":0.2586,"q2v":0.2282,"cvpos":0.9129}},"lxr_fc_rights":4.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.38,"sp":4.32,"statistics":{"pb":{"q8v":0.3447,"q5v":0.2586,"q2v":0.2282,"cvpos":0.9387}},"lxr_fc_rights":4.17},{"stockId":1000000000000086,"date":"2026-04-27T16:00:00.000Z","pb":0.378,"sp":4.3,"statistics":{"pb":{"q8v":0.3447,"q5v":0.2586,"q2v":0.2282,"cvpos":0.9277}},"lxr_fc_rights":4.15},{"stockId":1000000000000086,"date":"2026-04-26T16:00:00.000Z","pb":0.378,"sp":4.3,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2586,"q2v":0.2282,"cvpos":0.9291}},"lxr_fc_rights":4.15},{"stockId":1000000000000086,"date":"2026-04-23T16:00:00.000Z","pb":0.376,"sp":4.28,"statistics":{"pb":{"q8v":0.3438,"q5v":0.258,"q2v":0.2282,"cvpos":0.9184}},"lxr_fc_rights":4.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.376,"sp":4.28,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2578,"q2v":0.2282,"cvpos":0.9197}},"lxr_fc_rights":4.13},{"stockId":1000000000000086,"date":"2026-04-21T16:00:00.000Z","pb":0.374,"sp":4.25,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9114}},"lxr_fc_rights":4.1},{"stockId":1000000000000086,"date":"2026-04-20T16:00:00.000Z","pb":0.371,"sp":4.22,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2577,"q2v":0.2282,"cvpos":0.8977}},"lxr_fc_rights":4.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.371,"sp":4.22,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2577,"q2v":0.2282,"cvpos":0.899}},"lxr_fc_rights":4.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.376,"sp":4.28,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9211}},"lxr_fc_rights":4.13},{"stockId":1000000000000086,"date":"2026-04-15T16:00:00.000Z","pb":0.382,"sp":4.34,"statistics":{"pb":{"q8v":0.342,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9442}},"lxr_fc_rights":4.19},{"stockId":1000000000000086,"date":"2026-04-14T16:00:00.000Z","pb":0.381,"sp":4.33,"statistics":{"pb":{"q8v":0.342,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9428}},"lxr_fc_rights":4.18},{"stockId":1000000000000086,"date":"2026-04-13T16:00:00.000Z","pb":0.382,"sp":4.34,"statistics":{"pb":{"q8v":0.342,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9454}},"lxr_fc_rights":4.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.377,"sp":4.29,"statistics":{"pb":{"q8v":0.342,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9291}},"lxr_fc_rights":4.14},{"stockId":1000000000000086,"date":"2026-04-09T16:00:00.000Z","pb":0.376,"sp":4.28,"statistics":{"pb":{"q8v":0.342,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9279}},"lxr_fc_rights":4.13},{"stockId":1000000000000086,"date":"2026-04-08T16:00:00.000Z","pb":0.378,"sp":4.3,"statistics":{"pb":{"q8v":0.342,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9346}},"lxr_fc_rights":4.15},{"stockId":1000000000000086,"date":"2026-04-07T16:00:00.000Z","pb":0.378,"sp":4.3,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9359}},"lxr_fc_rights":4.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.37,"sp":4.21,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9048}},"lxr_fc_rights":4.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.375,"sp":4.26,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9278}},"lxr_fc_rights":4.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.373,"sp":4.24,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9195}},"lxr_fc_rights":4.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.37,"sp":4.21,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9086}},"lxr_fc_rights":4.06},{"stockId":1000000000000086,"date":"2026-03-26T16:00:00.000Z","pb":0.374,"sp":4.25,"statistics":{"pb":{"q8v":0.3403,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9252}},"lxr_fc_rights":4.1},{"stockId":1000000000000086,"date":"2026-03-25T16:00:00.000Z","pb":0.371,"sp":4.22,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9156}},"lxr_fc_rights":4.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.373,"sp":4.24,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9223}},"lxr_fc_rights":4.09},{"stockId":1000000000000086,"date":"2026-03-23T16:00:00.000Z","pb":0.363,"sp":4.13,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9018}},"lxr_fc_rights":3.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.362,"sp":4.12,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9004}},"lxr_fc_rights":3.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.369,"sp":4.2,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9116}},"lxr_fc_rights":4.05},{"stockId":1000000000000086,"date":"2026-03-18T16:00:00.000Z","pb":0.383,"sp":4.29,"statistics":{"pb":{"q8v":0.3385,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9497}},"lxr_fc_rights":4.14},{"stockId":1000000000000086,"date":"2026-03-17T16:00:00.000Z","pb":0.395,"sp":4.42,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9877}},"lxr_fc_rights":4.27},{"stockId":1000000000000086,"date":"2026-03-16T16:00:00.000Z","pb":0.387,"sp":4.33,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9645}},"lxr_fc_rights":4.18},{"stockId":1000000000000086,"date":"2026-03-15T16:00:00.000Z","pb":0.383,"sp":4.29,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9536}},"lxr_fc_rights":4.14},{"stockId":1000000000000086,"date":"2026-03-12T16:00:00.000Z","pb":0.386,"sp":4.32,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9633}},"lxr_fc_rights":4.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.388,"sp":4.34,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2577,"q2v":0.2282,"cvpos":0.966}},"lxr_fc_rights":4.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.388,"sp":4.34,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9673}},"lxr_fc_rights":4.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.393,"sp":4.4,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9795}},"lxr_fc_rights":4.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.377,"sp":4.22,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9427}},"lxr_fc_rights":4.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.379,"sp":4.24,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9483}},"lxr_fc_rights":4.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.372,"sp":4.17,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9333}},"lxr_fc_rights":4.03},{"stockId":1000000000000086,"date":"2026-03-03T16:00:00.000Z","pb":0.368,"sp":4.12,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9251}},"lxr_fc_rights":3.98},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.378,"sp":4.23,"statistics":{"pb":{"q8v":0.3336,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9454}},"lxr_fc_rights":4.08},{"stockId":1000000000000086,"date":"2026-03-01T16:00:00.000Z","pb":0.382,"sp":4.28,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9577}},"lxr_fc_rights":4.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.395,"sp":4.42,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9891}},"lxr_fc_rights":4.27},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.394,"sp":4.41,"statistics":{"pb":{"q8v":0.3289,"q5v":0.2577,"q2v":0.2282,"cvpos":0.985}},"lxr_fc_rights":4.26},{"stockId":1000000000000086,"date":"2026-02-24T16:00:00.000Z","pb":0.397,"sp":4.44,"statistics":{"pb":{"q8v":0.328,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9932}},"lxr_fc_rights":4.29},{"stockId":1000000000000086,"date":"2026-02-23T16:00:00.000Z","pb":0.394,"sp":4.41,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9877}},"lxr_fc_rights":4.26},{"stockId":1000000000000086,"date":"2026-02-22T16:00:00.000Z","pb":0.4,"sp":4.48,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9986}},"lxr_fc_rights":4.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.398,"sp":4.46,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9973}},"lxr_fc_rights":4.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.392,"sp":4.39,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9851}},"lxr_fc_rights":4.24},{"stockId":1000000000000086,"date":"2026-02-12T16:00:00.000Z","pb":0.388,"sp":4.35,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2577,"q2v":0.2288,"cvpos":0.9824}},"lxr_fc_rights":4.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.393,"sp":4.4,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2577,"q2v":0.2288,"cvpos":0.9892}},"lxr_fc_rights":4.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.396,"sp":4.43,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9946}},"lxr_fc_rights":4.28},{"stockId":1000000000000086,"date":"2026-02-09T16:00:00.000Z","pb":0.396,"sp":4.43,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9959}},"lxr_fc_rights":4.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.388,"sp":4.34,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9851}},"lxr_fc_rights":4.19},{"stockId":1000000000000086,"date":"2026-02-05T16:00:00.000Z","pb":0.383,"sp":4.29,"statistics":{"pb":{"q8v":0.3215,"q5v":0.2577,"q2v":0.2288,"cvpos":0.977}},"lxr_fc_rights":4.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.383,"sp":4.29,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2577,"q2v":0.2288,"cvpos":0.9783}},"lxr_fc_rights":4.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.38,"sp":4.26,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9756}},"lxr_fc_rights":4.11},{"stockId":1000000000000086,"date":"2026-02-02T16:00:00.000Z","pb":0.381,"sp":4.27,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9769}},"lxr_fc_rights":4.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.374,"sp":4.19,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9647}},"lxr_fc_rights":4.05},{"stockId":1000000000000086,"date":"2026-01-29T16:00:00.000Z","pb":0.384,"sp":4.3,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2577,"q2v":0.2288,"cvpos":0.981}},"lxr_fc_rights":4.15},{"stockId":1000000000000086,"date":"2026-01-28T16:00:00.000Z","pb":0.391,"sp":4.38,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2577,"q2v":0.2288,"cvpos":0.9892}},"lxr_fc_rights":4.23},{"stockId":1000000000000086,"date":"2026-01-27T16:00:00.000Z","pb":0.378,"sp":4.23,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9729}},"lxr_fc_rights":4.08},{"stockId":1000000000000086,"date":"2026-01-26T16:00:00.000Z","pb":0.379,"sp":4.24,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9755}},"lxr_fc_rights":4.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.379,"sp":4.24,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9769}},"lxr_fc_rights":4.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.379,"sp":4.24,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9783}},"lxr_fc_rights":4.09},{"stockId":1000000000000086,"date":"2026-01-21T16:00:00.000Z","pb":0.372,"sp":4.17,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9687}},"lxr_fc_rights":4.03},{"stockId":1000000000000086,"date":"2026-01-20T16:00:00.000Z","pb":0.375,"sp":4.2,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9755}},"lxr_fc_rights":4.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.388,"sp":4.34,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9877}},"lxr_fc_rights":4.19},{"stockId":1000000000000086,"date":"2026-01-18T16:00:00.000Z","pb":0.394,"sp":4.41,"statistics":{"pb":{"q8v":0.2908,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9945}},"lxr_fc_rights":4.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.4,"sp":4.48,"statistics":{"pb":{"q8v":0.288,"q5v":0.2577,"q2v":0.2282,"cvpos":1}},"lxr_fc_rights":4.33},{"stockId":1000000000000086,"date":"2026-01-14T16:00:00.000Z","pb":0.399,"sp":4.47,"statistics":{"pb":{"q8v":0.288,"q5v":0.2577,"q2v":0.2282,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.397,"sp":4.45,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2577,"q2v":0.2282,"cvpos":1}},"lxr_fc_rights":4.3},{"stockId":1000000000000086,"date":"2026-01-12T16:00:00.000Z","pb":0.389,"sp":4.36,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9945}},"lxr_fc_rights":4.21},{"stockId":1000000000000086,"date":"2026-01-11T16:00:00.000Z","pb":0.384,"sp":4.3,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9918}},"lxr_fc_rights":4.15},{"stockId":1000000000000086,"date":"2026-01-08T16:00:00.000Z","pb":0.383,"sp":4.29,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9918}},"lxr_fc_rights":4.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.375,"sp":4.2,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9878}},"lxr_fc_rights":4.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.371,"sp":4.15,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9782}},"lxr_fc_rights":4.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.365,"sp":4.09,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9714}},"lxr_fc_rights":3.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.365,"sp":4.09,"statistics":{"pb":{"q8v":0.2862,"q5v":0.2577,"q2v":0.2282,"cvpos":0.9727}},"lxr_fc_rights":3.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.369,"sp":4.13,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2573,"q2v":0.2282,"cvpos":0.9769}},"lxr_fc_rights":3.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.357,"sp":4,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2569,"q2v":0.2282,"cvpos":0.9646}},"lxr_fc_rights":3.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.357,"sp":4,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2569,"q2v":0.2282,"cvpos":0.9659}},"lxr_fc_rights":3.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.353,"sp":3.95,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2569,"q2v":0.2282,"cvpos":0.9495}},"lxr_fc_rights":3.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.356,"sp":3.99,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2568,"q2v":0.2282,"cvpos":0.9646}},"lxr_fc_rights":3.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.359,"sp":4.02,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2568,"q2v":0.2282,"cvpos":0.9686}},"lxr_fc_rights":3.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.351,"sp":3.93,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2568,"q2v":0.2282,"cvpos":0.9413}},"lxr_fc_rights":3.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2568,"q2v":0.2282,"cvpos":0.932}},"lxr_fc_rights":3.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.351,"sp":3.93,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2568,"q2v":0.2282,"cvpos":0.9429}},"lxr_fc_rights":3.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.352,"sp":3.94,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2568,"q2v":0.2282,"cvpos":0.9496}},"lxr_fc_rights":3.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2568,"q2v":0.2282,"cvpos":0.9359}},"lxr_fc_rights":3.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.34,"sp":3.81,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2568,"q2v":0.2282,"cvpos":0.8922}},"lxr_fc_rights":3.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.339,"sp":3.8,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2568,"q2v":0.2282,"cvpos":0.8871}},"lxr_fc_rights":3.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.336,"sp":3.76,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2568,"q2v":0.2282,"cvpos":0.8735}},"lxr_fc_rights":3.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.336,"sp":3.76,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2568,"q2v":0.2282,"cvpos":0.8747}},"lxr_fc_rights":3.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.338,"sp":3.79,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2568,"q2v":0.2282,"cvpos":0.8868}},"lxr_fc_rights":3.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.341,"sp":3.82,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2568,"q2v":0.2282,"cvpos":0.899}},"lxr_fc_rights":3.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.34,"sp":3.81,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2566,"q2v":0.2282,"cvpos":0.8952}},"lxr_fc_rights":3.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.342,"sp":3.83,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2562,"q2v":0.2282,"cvpos":0.9007}},"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.338,"sp":3.78,"statistics":{"pb":{"q8v":0.2834,"q5v":0.256,"q2v":0.2282,"cvpos":0.8869}},"lxr_fc_rights":3.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.342,"sp":3.83,"statistics":{"pb":{"q8v":0.2825,"q5v":0.256,"q2v":0.2282,"cvpos":0.9018}},"lxr_fc_rights":3.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.34,"sp":3.81,"statistics":{"pb":{"q8v":0.2825,"q5v":0.256,"q2v":0.2282,"cvpos":0.899}},"lxr_fc_rights":3.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.344,"sp":3.85,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2559,"q2v":0.2282,"cvpos":0.9116}},"lxr_fc_rights":3.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.342,"sp":3.83,"statistics":{"pb":{"q8v":0.282,"q5v":0.2559,"q2v":0.2282,"cvpos":0.9048}},"lxr_fc_rights":3.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.343,"sp":3.84,"statistics":{"pb":{"q8v":0.282,"q5v":0.2559,"q2v":0.2282,"cvpos":0.9101}},"lxr_fc_rights":3.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.338,"sp":3.78,"statistics":{"pb":{"q8v":0.282,"q5v":0.2558,"q2v":0.2282,"cvpos":0.895}},"lxr_fc_rights":3.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.335,"sp":3.75,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2554,"q2v":0.2282,"cvpos":0.8895}},"lxr_fc_rights":3.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.331,"sp":3.71,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2551,"q2v":0.2282,"cvpos":0.8884}},"lxr_fc_rights":3.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.339,"sp":3.8,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2551,"q2v":0.2282,"cvpos":0.8993}},"lxr_fc_rights":3.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.339,"sp":3.8,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2551,"q2v":0.2282,"cvpos":0.9005}},"lxr_fc_rights":3.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.338,"sp":3.78,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2551,"q2v":0.2282,"cvpos":0.899}},"lxr_fc_rights":3.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.344,"sp":3.85,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2551,"q2v":0.2282,"cvpos":0.9127}},"lxr_fc_rights":3.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.344,"sp":3.85,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2551,"q2v":0.2282,"cvpos":0.9143}},"lxr_fc_rights":3.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.347,"sp":3.88,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2551,"q2v":0.2282,"cvpos":0.9279}},"lxr_fc_rights":3.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.345,"sp":3.86,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2551,"q2v":0.2282,"cvpos":0.9196}},"lxr_fc_rights":3.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.344,"sp":3.85,"statistics":{"pb":{"q8v":0.2803,"q5v":0.255,"q2v":0.2282,"cvpos":0.9181}},"lxr_fc_rights":3.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.345,"sp":3.86,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2549,"q2v":0.2282,"cvpos":0.9209}},"lxr_fc_rights":3.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.342,"sp":3.83,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2549,"q2v":0.2282,"cvpos":0.9156}},"lxr_fc_rights":3.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.34,"sp":3.81,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2545,"q2v":0.2282,"cvpos":0.9143}},"lxr_fc_rights":3.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.339,"sp":3.8,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2543,"q2v":0.2282,"cvpos":0.9128}},"lxr_fc_rights":3.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.343,"sp":3.84,"statistics":{"pb":{"q8v":0.2802,"q5v":0.2542,"q2v":0.2282,"cvpos":0.9195}},"lxr_fc_rights":3.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.347,"sp":3.88,"statistics":{"pb":{"q8v":0.2797,"q5v":0.2542,"q2v":0.2282,"cvpos":0.9291}},"lxr_fc_rights":3.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.345,"sp":3.86,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2542,"q2v":0.2282,"cvpos":0.9238}},"lxr_fc_rights":3.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.344,"sp":3.85,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2542,"q2v":0.2282,"cvpos":0.9238}},"lxr_fc_rights":3.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.348,"sp":3.9,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2542,"q2v":0.2282,"cvpos":0.9332}},"lxr_fc_rights":3.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.351,"sp":3.93,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2541,"q2v":0.2282,"cvpos":0.9455}},"lxr_fc_rights":3.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.347,"sp":3.89,"statistics":{"pb":{"q8v":0.2787,"q5v":0.254,"q2v":0.2278,"cvpos":0.9334}},"lxr_fc_rights":3.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.348,"sp":3.9,"statistics":{"pb":{"q8v":0.2787,"q5v":0.254,"q2v":0.2276,"cvpos":0.9361}},"lxr_fc_rights":3.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.351,"sp":3.93,"statistics":{"pb":{"q8v":0.2779,"q5v":0.254,"q2v":0.2276,"cvpos":0.9469}},"lxr_fc_rights":3.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.2779,"q5v":0.254,"q2v":0.2276,"cvpos":0.9401}},"lxr_fc_rights":3.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.345,"sp":3.86,"statistics":{"pb":{"q8v":0.2778,"q5v":0.254,"q2v":0.2276,"cvpos":0.9332}},"lxr_fc_rights":3.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.342,"sp":3.83,"statistics":{"pb":{"q8v":0.2774,"q5v":0.254,"q2v":0.2276,"cvpos":0.9321}},"lxr_fc_rights":3.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.2771,"q5v":0.254,"q2v":0.2276,"cvpos":0.9416}},"lxr_fc_rights":3.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.277,"q5v":0.254,"q2v":0.2276,"cvpos":0.9429}},"lxr_fc_rights":3.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.2762,"q5v":0.254,"q2v":0.2276,"cvpos":0.9441}},"lxr_fc_rights":3.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.353,"sp":3.95,"statistics":{"pb":{"q8v":0.276,"q5v":0.254,"q2v":0.2276,"cvpos":0.9537}},"lxr_fc_rights":3.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.351,"sp":3.93,"statistics":{"pb":{"q8v":0.2755,"q5v":0.254,"q2v":0.2276,"cvpos":0.9497}},"lxr_fc_rights":3.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.98,"statistics":{"pb":{"q8v":0.2754,"q5v":0.254,"q2v":0.2276,"cvpos":0.962}},"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.98,"statistics":{"pb":{"q8v":0.275,"q5v":0.254,"q2v":0.2276,"cvpos":0.9633}},"lxr_fc_rights":3.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.352,"sp":3.94,"statistics":{"pb":{"q8v":0.2736,"q5v":0.254,"q2v":0.2276,"cvpos":0.9551}},"lxr_fc_rights":3.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.352,"sp":3.94,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2533,"q2v":0.2276,"cvpos":0.9565}},"lxr_fc_rights":3.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.351,"sp":3.93,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2533,"q2v":0.2276,"cvpos":0.9565}},"lxr_fc_rights":3.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.98,"statistics":{"pb":{"q8v":0.273,"q5v":0.2533,"q2v":0.2276,"cvpos":0.9646}},"lxr_fc_rights":3.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.273,"q5v":0.2533,"q2v":0.2276,"cvpos":0.9565}},"lxr_fc_rights":3.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.342,"sp":3.83,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9498}},"lxr_fc_rights":3.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.34,"sp":3.81,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9498}},"lxr_fc_rights":3.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.346,"sp":3.87,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9538}},"lxr_fc_rights":3.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.349,"sp":3.91,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9565}},"lxr_fc_rights":3.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.345,"sp":3.86,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9537}},"lxr_fc_rights":3.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.347,"sp":3.89,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9566}},"lxr_fc_rights":3.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.353,"sp":3.95,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9593}},"lxr_fc_rights":3.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.97,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.962}},"lxr_fc_rights":3.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.356,"sp":3.99,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9673}},"lxr_fc_rights":3.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.362,"sp":4.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9701}},"lxr_fc_rights":3.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.372,"sp":4.16,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9824}},"lxr_fc_rights":4.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.362,"sp":4.05,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9728}},"lxr_fc_rights":3.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.98,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9714}},"lxr_fc_rights":3.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.97,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.97}},"lxr_fc_rights":3.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.358,"sp":4.01,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9728}},"lxr_fc_rights":3.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.354,"sp":3.96,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9715}},"lxr_fc_rights":3.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.35,"sp":3.92,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9715}},"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.366,"sp":4.1,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9782}},"lxr_fc_rights":3.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.373,"sp":4.18,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.985}},"lxr_fc_rights":3.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.372,"sp":4.17,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.985}},"lxr_fc_rights":3.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.371,"sp":4.15,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9837}},"lxr_fc_rights":3.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.373,"sp":4.18,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9864}},"lxr_fc_rights":3.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.363,"sp":4.06,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9823}},"lxr_fc_rights":3.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.374,"sp":4.19,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9877}},"lxr_fc_rights":3.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.386,"sp":4.32,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9946}},"lxr_fc_rights":4.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.382,"sp":4.28,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9932}},"lxr_fc_rights":4.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.38,"sp":4.25,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9932}},"lxr_fc_rights":3.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.393,"sp":4.23,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.392,"sp":4.22,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9973}},"lxr_fc_rights":3.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.392,"sp":4.22,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.394,"sp":4.24,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.386,"sp":4.15,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.378,"sp":4.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.371,"sp":3.99,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.362,"sp":3.9,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9973}},"lxr_fc_rights":3.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.366,"sp":3.94,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.37,"sp":3.98,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.355,"sp":3.82,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.345,"sp":3.71,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.327,"sp":3.52,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.985}},"lxr_fc_rights":3.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.323,"sp":3.48,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9783}},"lxr_fc_rights":3.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.329,"sp":3.54,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9891}},"lxr_fc_rights":3.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.33,"sp":3.55,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9905}},"lxr_fc_rights":3.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.334,"sp":3.59,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9918}},"lxr_fc_rights":3.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.336,"sp":3.62,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9932}},"lxr_fc_rights":3.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.336,"sp":3.62,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9946}},"lxr_fc_rights":3.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.337,"sp":3.63,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9959}},"lxr_fc_rights":3.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.337,"sp":3.63,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9973}},"lxr_fc_rights":3.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.34,"sp":3.66,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.338,"sp":3.64,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.327,"sp":3.52,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.322,"sp":3.47,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9905}},"lxr_fc_rights":3.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.323,"sp":3.48,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9932}},"lxr_fc_rights":3.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.325,"sp":3.5,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9946}},"lxr_fc_rights":3.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.325,"sp":3.5,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9959}},"lxr_fc_rights":3.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.328,"sp":3.53,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.318,"sp":3.42,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9905}},"lxr_fc_rights":3.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.32,"sp":3.44,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9946}},"lxr_fc_rights":3.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.325,"sp":3.5,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.321,"sp":3.46,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9973}},"lxr_fc_rights":3.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.322,"sp":3.47,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.325,"sp":3.5,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.318,"sp":3.42,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.316,"sp":3.4,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.313,"sp":3.37,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9986}},"lxr_fc_rights":3.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.319,"sp":3.43,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.306,"sp":3.29,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.3,"sp":3.23,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.291,"sp":3.13,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9809}},"lxr_fc_rights":2.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.286,"sp":3.08,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9375}},"lxr_fc_rights":2.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.279,"sp":3,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.841}},"lxr_fc_rights":2.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8884}},"lxr_fc_rights":2.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.285,"sp":3.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9223}},"lxr_fc_rights":2.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.891}},"lxr_fc_rights":2.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.287,"sp":3.09,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9457}},"lxr_fc_rights":2.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.287,"sp":3.09,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.947}},"lxr_fc_rights":2.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.287,"sp":3.09,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9483}},"lxr_fc_rights":2.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.286,"sp":3.08,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9414}},"lxr_fc_rights":2.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.288,"sp":3.1,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9632}},"lxr_fc_rights":2.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.284,"sp":3.06,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9049}},"lxr_fc_rights":2.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.284,"sp":3.06,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9049}},"lxr_fc_rights":2.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.282,"sp":3.04,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.883}},"lxr_fc_rights":2.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.281,"sp":3.02,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8638}},"lxr_fc_rights":2.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.281,"sp":3.02,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8649}},"lxr_fc_rights":2.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.282,"sp":3.04,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8803}},"lxr_fc_rights":2.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8844}},"lxr_fc_rights":2.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.282,"sp":3.04,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8815}},"lxr_fc_rights":2.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.285,"sp":3.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9181}},"lxr_fc_rights":2.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.284,"sp":3.06,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9004}},"lxr_fc_rights":2.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.286,"sp":3.08,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9279}},"lxr_fc_rights":2.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.883}},"lxr_fc_rights":2.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.285,"sp":3.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9142}},"lxr_fc_rights":2.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.285,"sp":3.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9154}},"lxr_fc_rights":2.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.285,"sp":3.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9154}},"lxr_fc_rights":2.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.883}},"lxr_fc_rights":2.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.282,"sp":3.03,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.868}},"lxr_fc_rights":2.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.285,"sp":3.07,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9114}},"lxr_fc_rights":2.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.284,"sp":3.06,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8963}},"lxr_fc_rights":2.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.884}},"lxr_fc_rights":2.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.28,"sp":3.01,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.849}},"lxr_fc_rights":2.82},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.278,"sp":2.99,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8351}},"lxr_fc_rights":2.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.275,"sp":2.96,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8199}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.273,"sp":2.94,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2273,"cvpos":0.8169}},"lxr_fc_rights":2.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.271,"sp":2.92,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7973}},"lxr_fc_rights":2.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.279,"sp":3,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8379}},"lxr_fc_rights":2.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.281,"sp":3.02,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8568}},"lxr_fc_rights":2.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.276,"sp":2.97,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8213}},"lxr_fc_rights":2.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.272,"sp":2.93,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8041}},"lxr_fc_rights":2.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.271,"sp":2.92,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7973}},"lxr_fc_rights":2.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.273,"sp":2.94,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8106}},"lxr_fc_rights":2.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.272,"sp":2.93,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8049}},"lxr_fc_rights":2.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.269,"sp":2.9,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7799}},"lxr_fc_rights":2.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.269,"sp":2.9,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.781}},"lxr_fc_rights":2.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.269,"sp":2.9,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.782}},"lxr_fc_rights":2.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.269,"sp":2.9,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7831}},"lxr_fc_rights":2.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.84,"statistics":{"pb":{"q8v":0.273,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7075}},"lxr_fc_rights":2.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.84,"statistics":{"pb":{"q8v":0.273,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7075}},"lxr_fc_rights":2.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.84,"statistics":{"pb":{"q8v":0.273,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7084}},"lxr_fc_rights":2.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.263,"sp":2.83,"statistics":{"pb":{"q8v":0.273,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6944}},"lxr_fc_rights":2.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.78,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6126}},"lxr_fc_rights":2.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.287,"sp":3.09,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9034}},"lxr_fc_rights":2.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.294,"sp":3.16,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9714}},"lxr_fc_rights":2.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.287,"sp":3.09,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9059}},"lxr_fc_rights":2.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.288,"sp":3.1,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2531,"q2v":0.2276,"cvpos":0.925}},"lxr_fc_rights":2.78},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.294,"sp":3.16,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9673}},"lxr_fc_rights":2.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.294,"sp":3.16,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2531,"q2v":0.2276,"cvpos":0.9673}},"lxr_fc_rights":2.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.283,"sp":3.05,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8542}},"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.279,"sp":3,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8199}},"lxr_fc_rights":2.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.279,"sp":3,"statistics":{"pb":{"q8v":0.2753,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8199}},"lxr_fc_rights":2.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.271,"sp":2.92,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2531,"q2v":0.2276,"cvpos":0.785}},"lxr_fc_rights":2.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.28,"sp":3,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8204}},"lxr_fc_rights":2.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.28,"sp":3,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8215}},"lxr_fc_rights":2.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.277,"sp":2.97,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2531,"q2v":0.2276,"cvpos":0.8076}},"lxr_fc_rights":2.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.268,"sp":2.87,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7653}},"lxr_fc_rights":2.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.267,"sp":2.86,"statistics":{"pb":{"q8v":0.277,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7551}},"lxr_fc_rights":2.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.268,"sp":2.87,"statistics":{"pb":{"q8v":0.277,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7619}},"lxr_fc_rights":2.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.263,"sp":2.82,"statistics":{"pb":{"q8v":0.277,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6975}},"lxr_fc_rights":2.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.277,"q5v":0.2531,"q2v":0.2276,"cvpos":0.719}},"lxr_fc_rights":2.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.263,"sp":2.82,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6985}},"lxr_fc_rights":2.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.79,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6531}},"lxr_fc_rights":2.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6667}},"lxr_fc_rights":2.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7139}},"lxr_fc_rights":2.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.265,"sp":2.84,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7326}},"lxr_fc_rights":2.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.2785,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7149}},"lxr_fc_rights":2.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7129}},"lxr_fc_rights":2.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.265,"sp":2.84,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2531,"q2v":0.2276,"cvpos":0.7279}},"lxr_fc_rights":2.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.262,"sp":2.81,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6853}},"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000086,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6685}},"pb":0.261,"sp":2.8,"lxr_fc_rights":2.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.262,"sp":2.81,"statistics":{"pb":{"q8v":0.28,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6849}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6667}},"lxr_fc_rights":2.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6667}},"lxr_fc_rights":2.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.79,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2531,"q2v":0.2276,"cvpos":0.654}},"lxr_fc_rights":2.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.76,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6016}},"lxr_fc_rights":2.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.2803,"q5v":0.2531,"q2v":0.2276,"cvpos":0.618}},"lxr_fc_rights":2.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6313}},"lxr_fc_rights":2.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5728}},"lxr_fc_rights":2.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6308}},"lxr_fc_rights":2.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6166}},"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.76,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6003}},"lxr_fc_rights":2.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6136}},"lxr_fc_rights":2.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.282,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6136}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.282,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6253}},"lxr_fc_rights":2.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.76,"statistics":{"pb":{"q8v":0.282,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6003}},"lxr_fc_rights":2.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.282,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5744}},"lxr_fc_rights":2.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.282,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5744}},"lxr_fc_rights":2.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2531,"q2v":0.2276,"cvpos":0.6112}},"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5728}},"lxr_fc_rights":2.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.73,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5415}},"lxr_fc_rights":2.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5722}},"lxr_fc_rights":2.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5116}},"lxr_fc_rights":2.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.284,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5116}},"lxr_fc_rights":2.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.68,"statistics":{"pb":{"q8v":0.284,"q5v":0.2531,"q2v":0.2276,"cvpos":0.4599}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.284,"q5v":0.2531,"q2v":0.2276,"cvpos":0.449}},"lxr_fc_rights":2.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.69,"statistics":{"pb":{"q8v":0.284,"q5v":0.2531,"q2v":0.2276,"cvpos":0.4714}},"lxr_fc_rights":2.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.284,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5075}},"lxr_fc_rights":2.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.73,"statistics":{"pb":{"q8v":0.284,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5348}},"lxr_fc_rights":2.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2532,"q2v":0.2276,"cvpos":0.5061}},"lxr_fc_rights":2.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2532,"q2v":0.2276,"cvpos":0.5061}},"lxr_fc_rights":2.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2532,"q2v":0.2276,"cvpos":0.594}},"lxr_fc_rights":2.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5607}},"lxr_fc_rights":2.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2531,"q2v":0.2276,"cvpos":0.5607}},"lxr_fc_rights":2.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.69,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2532,"q2v":0.2276,"cvpos":0.4707}},"lxr_fc_rights":2.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2533,"q2v":0.2276,"cvpos":0.449}},"lxr_fc_rights":2.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2533,"q2v":0.2276,"cvpos":0.5041}},"lxr_fc_rights":2.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.7,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2533,"q2v":0.2276,"cvpos":0.4809}},"lxr_fc_rights":2.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.71,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2533,"q2v":0.2276,"cvpos":0.4891}},"lxr_fc_rights":2.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2537,"q2v":0.2276,"cvpos":0.5007}},"lxr_fc_rights":2.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2537,"q2v":0.2276,"cvpos":0.5007}},"lxr_fc_rights":2.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.71,"statistics":{"pb":{"q8v":0.2855,"q5v":0.254,"q2v":0.2276,"cvpos":0.4885}},"lxr_fc_rights":2.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2855,"q5v":0.254,"q2v":0.2276,"cvpos":0.498}},"lxr_fc_rights":2.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2855,"q5v":0.254,"q2v":0.2276,"cvpos":0.4986}},"lxr_fc_rights":2.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.68,"statistics":{"pb":{"q8v":0.2855,"q5v":0.254,"q2v":0.2276,"cvpos":0.4571}},"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.69,"statistics":{"pb":{"q8v":0.2855,"q5v":0.254,"q2v":0.2276,"cvpos":0.468}},"lxr_fc_rights":2.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.71,"statistics":{"pb":{"q8v":0.2856,"q5v":0.254,"q2v":0.2276,"cvpos":0.4858}},"lxr_fc_rights":2.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.76,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2541,"q2v":0.2276,"cvpos":0.5577}},"lxr_fc_rights":2.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.7,"statistics":{"pb":{"q8v":0.2861,"q5v":0.254,"q2v":0.2276,"cvpos":0.4769}},"lxr_fc_rights":2.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.71,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2541,"q2v":0.2276,"cvpos":0.4857}},"lxr_fc_rights":2.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.7,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2541,"q2v":0.2276,"cvpos":0.4776}},"lxr_fc_rights":2.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.248,"sp":2.66,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2542,"q2v":0.2276,"cvpos":0.4383}},"lxr_fc_rights":2.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.248,"sp":2.66,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2542,"q2v":0.2276,"cvpos":0.4383}},"lxr_fc_rights":2.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.68,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2542,"q2v":0.2276,"cvpos":0.4538}},"lxr_fc_rights":2.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.68,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2542,"q2v":0.2276,"cvpos":0.4544}},"lxr_fc_rights":2.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.68,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2542,"q2v":0.2276,"cvpos":0.4544}},"lxr_fc_rights":2.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2549,"q2v":0.2276,"cvpos":0.445}},"lxr_fc_rights":2.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.248,"sp":2.66,"statistics":{"pb":{"q8v":0.2872,"q5v":0.255,"q2v":0.2276,"cvpos":0.4383}},"lxr_fc_rights":2.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4443}},"lxr_fc_rights":2.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4449}},"lxr_fc_rights":2.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4789}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.7,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2551,"q2v":0.2276,"cvpos":0.464}},"lxr_fc_rights":2.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.73,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4925}},"lxr_fc_rights":2.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4769}},"lxr_fc_rights":2.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4449}},"lxr_fc_rights":2.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.247,"sp":2.65,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2551,"q2v":0.2276,"cvpos":0.4381}},"lxr_fc_rights":2.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.248,"sp":2.66,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2554,"q2v":0.2276,"cvpos":0.4369}},"lxr_fc_rights":2.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.67,"statistics":{"pb":{"q8v":0.288,"q5v":0.2558,"q2v":0.2276,"cvpos":0.441}},"lxr_fc_rights":2.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.69,"statistics":{"pb":{"q8v":0.288,"q5v":0.2559,"q2v":0.2276,"cvpos":0.4497}},"lxr_fc_rights":2.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.68,"statistics":{"pb":{"q8v":0.288,"q5v":0.2559,"q2v":0.2276,"cvpos":0.4435}},"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5497}},"lxr_fc_rights":2.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.79,"statistics":{"pb":{"q8v":0.2887,"q5v":0.256,"q2v":0.2276,"cvpos":0.5617}},"lxr_fc_rights":2.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.2887,"q5v":0.256,"q2v":0.2276,"cvpos":0.5482}},"lxr_fc_rights":2.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2887,"q5v":0.256,"q2v":0.2276,"cvpos":0.572}},"lxr_fc_rights":2.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.262,"sp":2.81,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2559,"q2v":0.2276,"cvpos":0.585}},"lxr_fc_rights":2.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2887,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5728}},"lxr_fc_rights":2.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2887,"q5v":0.256,"q2v":0.2276,"cvpos":0.5712}},"lxr_fc_rights":2.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.2893,"q5v":0.256,"q2v":0.2276,"cvpos":0.5482}},"lxr_fc_rights":2.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.77,"statistics":{"pb":{"q8v":0.2893,"q5v":0.256,"q2v":0.2276,"cvpos":0.5408}},"lxr_fc_rights":2.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.75,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5116}},"lxr_fc_rights":2.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.79,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5578}},"lxr_fc_rights":2.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.2904,"q5v":0.256,"q2v":0.2276,"cvpos":0.5997}},"lxr_fc_rights":2.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.291,"q5v":0.256,"q2v":0.2276,"cvpos":0.5658}},"lxr_fc_rights":2.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.291,"q5v":0.256,"q2v":0.2276,"cvpos":0.5992}},"lxr_fc_rights":2.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":2.83,"statistics":{"pb":{"q8v":0.291,"q5v":0.2559,"q2v":0.2276,"cvpos":0.6}},"lxr_fc_rights":2.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.263,"sp":2.82,"statistics":{"pb":{"q8v":0.291,"q5v":0.2559,"q2v":0.2276,"cvpos":0.581}},"lxr_fc_rights":2.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2911,"q5v":0.256,"q2v":0.2276,"cvpos":0.5658}},"lxr_fc_rights":2.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.76,"statistics":{"pb":{"q8v":0.2911,"q5v":0.256,"q2v":0.2276,"cvpos":0.5278}},"lxr_fc_rights":2.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2911,"q5v":0.256,"q2v":0.2276,"cvpos":0.5652}},"lxr_fc_rights":2.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.78,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5456}},"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.265,"sp":2.84,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2559,"q2v":0.2276,"cvpos":0.6041}},"lxr_fc_rights":2.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.266,"sp":2.85,"statistics":{"pb":{"q8v":0.2918,"q5v":0.256,"q2v":0.2276,"cvpos":0.6087}},"lxr_fc_rights":2.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5646}},"lxr_fc_rights":2.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.8,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2559,"q2v":0.2276,"cvpos":0.5654}},"lxr_fc_rights":2.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.291,"sp":3.12,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2559,"q2v":0.2276,"cvpos":0.7956}},"lxr_fc_rights":2.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.281,"sp":3.01,"statistics":{"pb":{"q8v":0.2934,"q5v":0.256,"q2v":0.2276,"cvpos":0.6793}},"lxr_fc_rights":2.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.275,"sp":2.95,"statistics":{"pb":{"q8v":0.2934,"q5v":0.256,"q2v":0.2276,"cvpos":0.6508}},"lxr_fc_rights":2.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.274,"sp":2.93,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2559,"q2v":0.2276,"cvpos":0.6476}},"lxr_fc_rights":2.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.72,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2559,"q2v":0.2276,"cvpos":0.47}},"lxr_fc_rights":2.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.58,"statistics":{"pb":{"q8v":0.2935,"q5v":0.256,"q2v":0.2276,"cvpos":0.3845}},"lxr_fc_rights":2.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.57,"statistics":{"pb":{"q8v":0.2935,"q5v":0.256,"q2v":0.2276,"cvpos":0.3614}},"lxr_fc_rights":2.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.55,"statistics":{"pb":{"q8v":0.2935,"q5v":0.256,"q2v":0.2276,"cvpos":0.3306}},"lxr_fc_rights":2.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.53,"statistics":{"pb":{"q8v":0.2935,"q5v":0.256,"q2v":0.2276,"cvpos":0.2929}},"lxr_fc_rights":2.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.232,"sp":2.48,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2565,"q2v":0.2276,"cvpos":0.2534}},"lxr_fc_rights":2.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.46,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2568,"q2v":0.2276,"cvpos":0.2299}},"lxr_fc_rights":2.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.227,"sp":2.43,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2568,"q2v":0.2276,"cvpos":0.1891}},"lxr_fc_rights":2.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.229,"sp":2.45,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2568,"q2v":0.2278,"cvpos":0.2166}},"lxr_fc_rights":2.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.228,"sp":2.44,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2568,"q2v":0.2278,"cvpos":0.2016}},"lxr_fc_rights":2.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.228,"sp":2.44,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2568,"q2v":0.2278,"cvpos":0.2011}},"lxr_fc_rights":2.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.227,"sp":2.43,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2569,"q2v":0.2278,"cvpos":0.1889}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.46,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2569,"q2v":0.2282,"cvpos":0.2231}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.227,"sp":2.43,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2569,"q2v":0.2282,"cvpos":0.1894}},"lxr_fc_rights":2.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.46,"statistics":{"pb":{"q8v":0.299,"q5v":0.2569,"q2v":0.2282,"cvpos":0.2221}},"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.231,"sp":2.47,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2574,"q2v":0.2282,"cvpos":0.2293}},"lxr_fc_rights":2.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.58,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2577,"q2v":0.2282,"cvpos":0.3655}},"lxr_fc_rights":2.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.58,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2577,"q2v":0.2282,"cvpos":0.366}},"lxr_fc_rights":2.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.57,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2577,"q2v":0.2282,"cvpos":0.3442}},"lxr_fc_rights":2.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.57,"statistics":{"pb":{"q8v":0.302,"q5v":0.2577,"q2v":0.2282,"cvpos":0.3433}},"lxr_fc_rights":2.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.57,"statistics":{"pb":{"q8v":0.3045,"q5v":0.2578,"q2v":0.2282,"cvpos":0.3433}},"lxr_fc_rights":2.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.242,"sp":2.59,"statistics":{"pb":{"q8v":0.3045,"q5v":0.2578,"q2v":0.2282,"cvpos":0.3696}},"lxr_fc_rights":2.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.247,"sp":2.64,"statistics":{"pb":{"q8v":0.3045,"q5v":0.2579,"q2v":0.2282,"cvpos":0.4014}},"lxr_fc_rights":2.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.58,"statistics":{"pb":{"q8v":0.3055,"q5v":0.2584,"q2v":0.2282,"cvpos":0.3619}},"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.242,"sp":2.59,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2586,"q2v":0.2282,"cvpos":0.3677}},"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.55,"statistics":{"pb":{"q8v":0.3063,"q5v":0.2586,"q2v":0.2282,"cvpos":0.3134}},"lxr_fc_rights":2.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.232,"sp":2.51,"statistics":{"pb":{"q8v":0.3063,"q5v":0.2586,"q2v":0.2282,"cvpos":0.2391}},"lxr_fc_rights":2.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.231,"sp":2.5,"statistics":{"pb":{"q8v":0.3063,"q5v":0.2586,"q2v":0.2282,"cvpos":0.2299}},"lxr_fc_rights":2.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.49,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2591,"q2v":0.2282,"cvpos":0.2218}},"lxr_fc_rights":2.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.231,"sp":2.5,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2595,"q2v":0.2282,"cvpos":0.228}},"lxr_fc_rights":2.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.49,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2595,"q2v":0.2282,"cvpos":0.2212}},"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.57,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2595,"q2v":0.2282,"cvpos":0.284}},"lxr_fc_rights":2.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.57,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2595,"q2v":0.2282,"cvpos":0.2844}},"lxr_fc_rights":2.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.6,"statistics":{"pb":{"q8v":0.309,"q5v":0.2597,"q2v":0.2282,"cvpos":0.3374}},"lxr_fc_rights":2.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.59,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2604,"q2v":0.2282,"cvpos":0.3256}},"lxr_fc_rights":2.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.57,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2604,"q2v":0.2282,"cvpos":0.2836}},"lxr_fc_rights":2.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.58,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2604,"q2v":0.2282,"cvpos":0.303}},"lxr_fc_rights":2.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.242,"sp":2.62,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2604,"q2v":0.2282,"cvpos":0.3524}},"lxr_fc_rights":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.56,"statistics":{"pb":{"q8v":0.31,"q5v":0.2604,"q2v":0.2282,"cvpos":0.2707}},"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.7,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2605,"q2v":0.2282,"cvpos":0.3894}},"lxr_fc_rights":2.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.74,"statistics":{"pb":{"q8v":0.3108,"q5v":0.2606,"q2v":0.2282,"cvpos":0.4084}},"lxr_fc_rights":2.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.69,"statistics":{"pb":{"q8v":0.3108,"q5v":0.2606,"q2v":0.2282,"cvpos":0.3859}},"lxr_fc_rights":2.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.57,"statistics":{"pb":{"q8v":0.3108,"q5v":0.2609,"q2v":0.2282,"cvpos":0.283}},"lxr_fc_rights":2.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.56,"statistics":{"pb":{"q8v":0.3108,"q5v":0.2612,"q2v":0.2282,"cvpos":0.2707}},"lxr_fc_rights":2.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.55,"statistics":{"pb":{"q8v":0.311,"q5v":0.2613,"q2v":0.2282,"cvpos":0.2592}},"lxr_fc_rights":2.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.235,"sp":2.54,"statistics":{"pb":{"q8v":0.311,"q5v":0.2613,"q2v":0.2282,"cvpos":0.2524}},"lxr_fc_rights":2.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.56,"statistics":{"pb":{"q8v":0.311,"q5v":0.2614,"q2v":0.2282,"cvpos":0.2677}},"lxr_fc_rights":2.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.55,"statistics":{"pb":{"q8v":0.311,"q5v":0.2618,"q2v":0.2282,"cvpos":0.2585}},"lxr_fc_rights":2.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.232,"sp":2.51,"statistics":{"pb":{"q8v":0.311,"q5v":0.2622,"q2v":0.2282,"cvpos":0.2354}},"lxr_fc_rights":2.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.229,"sp":2.48,"statistics":{"pb":{"q8v":0.3113,"q5v":0.263,"q2v":0.2282,"cvpos":0.2103}},"lxr_fc_rights":2.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.232,"sp":2.51,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2631,"q2v":0.2282,"cvpos":0.2334}},"lxr_fc_rights":2.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.49,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2631,"q2v":0.2282,"cvpos":0.2201}},"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.231,"sp":2.5,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2631,"q2v":0.2282,"cvpos":0.2245}},"lxr_fc_rights":2.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.229,"sp":2.48,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2635,"q2v":0.2282,"cvpos":0.2109}},"lxr_fc_rights":2.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.229,"sp":2.48,"statistics":{"pb":{"q8v":0.3116,"q5v":0.2639,"q2v":0.2282,"cvpos":0.2103}},"lxr_fc_rights":2.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.228,"sp":2.47,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2639,"q2v":0.2282,"cvpos":0.1981}},"lxr_fc_rights":2.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.226,"sp":2.45,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2639,"q2v":0.2282,"cvpos":0.1726}},"lxr_fc_rights":2.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.227,"sp":2.46,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2639,"q2v":0.2282,"cvpos":0.1891}},"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.226,"sp":2.45,"statistics":{"pb":{"q8v":0.3121,"q5v":0.2639,"q2v":0.2282,"cvpos":0.1728}},"lxr_fc_rights":2.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.228,"sp":2.47,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2639,"q2v":0.2282,"cvpos":0.194}},"lxr_fc_rights":2.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.225,"sp":2.44,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2639,"q2v":0.2282,"cvpos":0.1601}},"lxr_fc_rights":2.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.226,"sp":2.45,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2639,"q2v":0.2282,"cvpos":0.1712}},"lxr_fc_rights":2.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.224,"sp":2.42,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2639,"q2v":0.2286,"cvpos":0.1456}},"lxr_fc_rights":2.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.224,"sp":2.42,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2639,"q2v":0.2292,"cvpos":0.1452}},"lxr_fc_rights":2.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.225,"sp":2.43,"statistics":{"pb":{"q8v":0.3132,"q5v":0.2639,"q2v":0.2292,"cvpos":0.1493}},"lxr_fc_rights":2.07},{"pb":0.228,"sp":2.47,"stockId":1000000000000086,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3132,"q5v":0.2639,"q2v":0.2295,"cvpos":0.1875}},"lxr_fc_rights":2.11},{"pb":0.225,"sp":2.44,"stockId":1000000000000086,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3132,"q5v":0.2644,"q2v":0.2295,"cvpos":0.1565}},"lxr_fc_rights":2.08},{"pb":0.225,"sp":2.43,"stockId":1000000000000086,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3132,"q5v":0.2648,"q2v":0.2295,"cvpos":0.1497}},"lxr_fc_rights":2.07},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2648,"q2v":0.2301,"cvpos":0.1642}},"lxr_fc_rights":2.09},{"pb":0.225,"sp":2.43,"stockId":1000000000000086,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2648,"q2v":0.2301,"cvpos":0.1493}},"lxr_fc_rights":2.07},{"pb":0.229,"sp":2.48,"stockId":1000000000000086,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2648,"q2v":0.2303,"cvpos":0.1902}},"lxr_fc_rights":2.12},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3137,"q5v":0.2648,"q2v":0.231,"cvpos":0.1633}},"lxr_fc_rights":2.09},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.314,"q5v":0.2648,"q2v":0.231,"cvpos":0.1633}},"lxr_fc_rights":2.09},{"pb":0.229,"sp":2.48,"stockId":1000000000000086,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3148,"q5v":0.2652,"q2v":0.2311,"cvpos":0.1872}},"lxr_fc_rights":2.12},{"pb":0.228,"sp":2.47,"stockId":1000000000000086,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3148,"q5v":0.2657,"q2v":0.2313,"cvpos":0.1793}},"lxr_fc_rights":2.11},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3148,"q5v":0.2657,"q2v":0.2319,"cvpos":0.1633}},"lxr_fc_rights":2.09},{"pb":0.227,"sp":2.46,"stockId":1000000000000086,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3148,"q5v":0.2657,"q2v":0.2327,"cvpos":0.1717}},"lxr_fc_rights":2.1},{"pb":0.228,"sp":2.47,"stockId":1000000000000086,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3149,"q5v":0.2661,"q2v":0.2328,"cvpos":0.1764}},"lxr_fc_rights":2.11},{"pb":0.227,"sp":2.46,"stockId":1000000000000086,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3149,"q5v":0.2665,"q2v":0.2331,"cvpos":0.171}},"lxr_fc_rights":2.1},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3149,"q5v":0.2665,"q2v":0.2335,"cvpos":0.163}},"lxr_fc_rights":2.09},{"pb":0.228,"sp":2.47,"stockId":1000000000000086,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3149,"q5v":0.2666,"q2v":0.2338,"cvpos":0.1741}},"lxr_fc_rights":2.11},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3152,"q5v":0.2666,"q2v":0.2338,"cvpos":0.1633}},"lxr_fc_rights":2.09},{"pb":0.223,"sp":2.41,"stockId":1000000000000086,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2672,"q2v":0.2341,"cvpos":0.1384}},"lxr_fc_rights":2.06},{"pb":0.227,"sp":2.46,"stockId":1000000000000086,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2673,"q2v":0.2344,"cvpos":0.1669}},"lxr_fc_rights":2.1},{"pb":0.228,"sp":2.47,"stockId":1000000000000086,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2674,"q2v":0.2344,"cvpos":0.1698}},"lxr_fc_rights":2.11},{"pb":0.231,"sp":2.5,"stockId":1000000000000086,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2674,"q2v":0.2344,"cvpos":0.181}},"lxr_fc_rights":2.13},{"pb":0.23,"sp":2.49,"stockId":1000000000000086,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3157,"q5v":0.2674,"q2v":0.2344,"cvpos":0.1769}},"lxr_fc_rights":2.13},{"pb":0.226,"sp":2.45,"stockId":1000000000000086,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3165,"q5v":0.2681,"q2v":0.2348,"cvpos":0.1615}},"lxr_fc_rights":2.09},{"pb":0.231,"sp":2.5,"stockId":1000000000000086,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3165,"q5v":0.2683,"q2v":0.2348,"cvpos":0.1777}},"lxr_fc_rights":2.13},{"pb":0.236,"sp":2.55,"stockId":1000000000000086,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3165,"q5v":0.2683,"q2v":0.2349,"cvpos":0.2024}},"lxr_fc_rights":2.17},{"pb":0.24,"sp":2.6,"stockId":1000000000000086,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3165,"q5v":0.2683,"q2v":0.2349,"cvpos":0.2667}},"lxr_fc_rights":2.21},{"pb":0.237,"sp":2.57,"stockId":1000000000000086,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3165,"q5v":0.2685,"q2v":0.2349,"cvpos":0.219}},"lxr_fc_rights":2.19},{"pb":0.237,"sp":2.56,"stockId":1000000000000086,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3166,"q5v":0.2688,"q2v":0.2349,"cvpos":0.2092}},"lxr_fc_rights":2.18},{"pb":0.237,"sp":2.56,"stockId":1000000000000086,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3169,"q5v":0.2695,"q2v":0.2349,"cvpos":0.2092}},"lxr_fc_rights":2.18},{"pb":0.239,"sp":2.59,"stockId":1000000000000086,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3169,"q5v":0.2696,"q2v":0.2349,"cvpos":0.2531}},"lxr_fc_rights":2.21},{"pb":0.239,"sp":2.59,"stockId":1000000000000086,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3172,"q5v":0.2698,"q2v":0.2349,"cvpos":0.2531}},"lxr_fc_rights":2.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.23,"sp":2.49,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2701,"q2v":0.2349,"cvpos":0.175}},"lxr_fc_rights":2.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.225,"sp":2.43,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2701,"q2v":0.2352,"cvpos":0.1479}},"lxr_fc_rights":2.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.224,"sp":2.42,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2701,"q2v":0.2356,"cvpos":0.144}},"lxr_fc_rights":2.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.225,"sp":2.44,"statistics":{"pb":{"q8v":0.3173,"q5v":0.2703,"q2v":0.2358,"cvpos":0.1497}},"lxr_fc_rights":2.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.225,"sp":2.44,"statistics":{"pb":{"q8v":0.3174,"q5v":0.2705,"q2v":0.2359,"cvpos":0.1497}},"lxr_fc_rights":2.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.223,"sp":2.41,"statistics":{"pb":{"q8v":0.3181,"q5v":0.272,"q2v":0.2359,"cvpos":0.1384}},"lxr_fc_rights":2.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.224,"sp":2.42,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2721,"q2v":0.236,"cvpos":0.1425}},"lxr_fc_rights":2.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.4,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2721,"q2v":0.2365,"cvpos":0.1277}},"lxr_fc_rights":2.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.223,"sp":2.41,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2727,"q2v":0.2367,"cvpos":0.1372}},"lxr_fc_rights":2.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.4,"statistics":{"pb":{"q8v":0.3191,"q5v":0.273,"q2v":0.2368,"cvpos":0.1274}},"lxr_fc_rights":2.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.215,"sp":2.33,"statistics":{"pb":{"q8v":0.3197,"q5v":0.273,"q2v":0.2368,"cvpos":0.0976}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.217,"sp":2.35,"statistics":{"pb":{"q8v":0.3197,"q5v":0.2741,"q2v":0.2368,"cvpos":0.1045}},"lxr_fc_rights":2.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.214,"sp":2.32,"statistics":{"pb":{"q8v":0.3197,"q5v":0.2753,"q2v":0.2375,"cvpos":0.0965}},"lxr_fc_rights":1.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.213,"sp":2.3,"statistics":{"pb":{"q8v":0.3199,"q5v":0.2754,"q2v":0.2376,"cvpos":0.0938}},"lxr_fc_rights":1.97},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.211,"sp":2.28,"statistics":{"pb":{"q8v":0.3215,"q5v":0.277,"q2v":0.2376,"cvpos":0.0908}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.215,"sp":2.33,"statistics":{"pb":{"q8v":0.3215,"q5v":0.277,"q2v":0.2376,"cvpos":0.0935}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.226,"sp":2.45,"statistics":{"pb":{"q8v":0.3215,"q5v":0.277,"q2v":0.2376,"cvpos":0.1411}},"lxr_fc_rights":1.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.228,"sp":2.47,"statistics":{"pb":{"q8v":0.3215,"q5v":0.2771,"q2v":0.2376,"cvpos":0.1467}},"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.234,"sp":2.53,"statistics":{"pb":{"q8v":0.3215,"q5v":0.2777,"q2v":0.2377,"cvpos":0.163}},"lxr_fc_rights":2.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.55,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2779,"q2v":0.2377,"cvpos":0.1762}},"lxr_fc_rights":2.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.61,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2779,"q2v":0.2377,"cvpos":0.2439}},"lxr_fc_rights":2.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.61,"statistics":{"pb":{"q8v":0.322,"q5v":0.2782,"q2v":0.2377,"cvpos":0.2442}},"lxr_fc_rights":2.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.6,"statistics":{"pb":{"q8v":0.322,"q5v":0.2785,"q2v":0.2377,"cvpos":0.2323}},"lxr_fc_rights":2.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.57,"statistics":{"pb":{"q8v":0.3223,"q5v":0.2787,"q2v":0.2377,"cvpos":0.1889}},"lxr_fc_rights":2.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.233,"sp":2.52,"statistics":{"pb":{"q8v":0.3223,"q5v":0.279,"q2v":0.2377,"cvpos":0.1588}},"lxr_fc_rights":2.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.234,"sp":2.53,"statistics":{"pb":{"q8v":0.3223,"q5v":0.2793,"q2v":0.2377,"cvpos":0.1617}},"lxr_fc_rights":2.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.56,"statistics":{"pb":{"q8v":0.3223,"q5v":0.2793,"q2v":0.2381,"cvpos":0.1796}},"lxr_fc_rights":2.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.4,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2803,"q2v":0.2386,"cvpos":0.1192}},"lxr_fc_rights":1.94},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.218,"sp":2.36,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2803,"q2v":0.2386,"cvpos":0.0991}},"lxr_fc_rights":1.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.225,"sp":2.43,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2803,"q2v":0.2386,"cvpos":0.1291}},"lxr_fc_rights":1.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.218,"sp":2.36,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2803,"q2v":0.2386,"cvpos":0.0992}},"lxr_fc_rights":1.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.219,"sp":2.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2803,"q2v":0.2386,"cvpos":0.1003}},"lxr_fc_rights":1.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.208,"sp":2.29,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2803,"q2v":0.2386,"cvpos":0.0691}},"lxr_fc_rights":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2807,"q2v":0.2386,"cvpos":0.0299}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2811,"q2v":0.2386,"cvpos":0.0394}},"lxr_fc_rights":1.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2811,"q2v":0.2389,"cvpos":0.0476}},"lxr_fc_rights":1.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2816,"q2v":0.2389,"cvpos":0.0298}},"lxr_fc_rights":1.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.31,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2819,"q2v":0.2389,"cvpos":0.0718}},"lxr_fc_rights":1.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.21,"sp":2.32,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2819,"q2v":0.2389,"cvpos":0.0787}},"lxr_fc_rights":1.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.211,"sp":2.33,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2819,"q2v":0.2393,"cvpos":0.0815}},"lxr_fc_rights":1.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.3,"statistics":{"pb":{"q8v":0.3246,"q5v":0.282,"q2v":0.2393,"cvpos":0.0666}},"lxr_fc_rights":1.86},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.31,"statistics":{"pb":{"q8v":0.3246,"q5v":0.282,"q2v":0.2395,"cvpos":0.0705}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.203,"sp":2.24,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2824,"q2v":0.2397,"cvpos":0.0285}},"lxr_fc_rights":1.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.202,"sp":2.23,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2826,"q2v":0.2397,"cvpos":0.0231}},"lxr_fc_rights":1.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.2,"sp":2.21,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2827,"q2v":0.2401,"cvpos":0.0177}},"lxr_fc_rights":1.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2832,"q2v":0.2401,"cvpos":0.034}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.325,"q5v":0.2836,"q2v":0.2404,"cvpos":0.0407}},"lxr_fc_rights":1.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.207,"sp":2.28,"statistics":{"pb":{"q8v":0.3252,"q5v":0.284,"q2v":0.2405,"cvpos":0.0515}},"lxr_fc_rights":1.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3254,"q5v":0.284,"q2v":0.2405,"cvpos":0.0258}},"lxr_fc_rights":1.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3254,"q5v":0.284,"q2v":0.2405,"cvpos":0.0326}},"lxr_fc_rights":1.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3254,"q5v":0.284,"q2v":0.2405,"cvpos":0.0259}},"lxr_fc_rights":1.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3254,"q5v":0.284,"q2v":0.2409,"cvpos":0.0258}},"lxr_fc_rights":1.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.284,"q2v":0.2409,"cvpos":0.0353}},"lxr_fc_rights":1.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.284,"q2v":0.2409,"cvpos":0.0353}},"lxr_fc_rights":1.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.199,"sp":2.19,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2841,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":1.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.199,"sp":2.19,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2841,"q2v":0.2413,"cvpos":0.0109}},"lxr_fc_rights":1.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.197,"sp":2.17,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2842,"q2v":0.2418,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.198,"sp":2.18,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2844,"q2v":0.2422,"cvpos":0.0054}},"lxr_fc_rights":1.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.2,"sp":2.21,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2844,"q2v":0.2422,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.202,"sp":2.23,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2846,"q2v":0.2422,"cvpos":0.0149}},"lxr_fc_rights":1.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.202,"sp":2.23,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2848,"q2v":0.2422,"cvpos":0.0149}},"lxr_fc_rights":1.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.199,"sp":2.2,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2848,"q2v":0.2426,"cvpos":0.0095}},"lxr_fc_rights":1.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.202,"sp":2.23,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2848,"q2v":0.2426,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.198,"sp":2.18,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2848,"q2v":0.2426,"cvpos":0.0054}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.198,"sp":2.18,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2848,"q2v":0.2426,"cvpos":0.0054}},"lxr_fc_rights":1.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.201,"sp":2.22,"statistics":{"pb":{"q8v":0.3254,"q5v":0.285,"q2v":0.243,"cvpos":0.0081}},"lxr_fc_rights":1.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.197,"sp":2.17,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2852,"q2v":0.2432,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.201,"sp":2.22,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2853,"q2v":0.2441,"cvpos":0.0068}},"lxr_fc_rights":1.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.207,"sp":2.28,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2854,"q2v":0.2441,"cvpos":0.0245}},"lxr_fc_rights":1.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2855,"q2v":0.2441,"cvpos":0.0163}},"lxr_fc_rights":1.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.31,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2855,"q2v":0.2441,"cvpos":0.0326}},"lxr_fc_rights":1.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2855,"q2v":0.2441,"cvpos":0.0109}},"lxr_fc_rights":1.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.199,"sp":2.19,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2855,"q2v":0.2442,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.195,"sp":2.15,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2856,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.207,"sp":2.28,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2856,"q2v":0.2456,"cvpos":0.019}},"lxr_fc_rights":1.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.31,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2859,"q2v":0.2459,"cvpos":0.0271}},"lxr_fc_rights":1.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.21,"sp":2.32,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2862,"q2v":0.2459,"cvpos":0.0299}},"lxr_fc_rights":1.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.219,"sp":2.42,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2863,"q2v":0.2459,"cvpos":0.0394}},"lxr_fc_rights":1.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.223,"sp":2.46,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2863,"q2v":0.2467,"cvpos":0.0612}},"lxr_fc_rights":1.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.219,"sp":2.41,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2864,"q2v":0.2468,"cvpos":0.038}},"lxr_fc_rights":1.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.22,"sp":2.43,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2864,"q2v":0.2468,"cvpos":0.0393}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.22,"sp":2.43,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2866,"q2v":0.2468,"cvpos":0.0393}},"lxr_fc_rights":1.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.219,"sp":2.42,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2868,"q2v":0.2468,"cvpos":0.038}},"lxr_fc_rights":1.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.22,"sp":2.43,"statistics":{"pb":{"q8v":0.3254,"q5v":0.287,"q2v":0.2486,"cvpos":0.0381}},"lxr_fc_rights":1.96},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.22,"sp":2.43,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2871,"q2v":0.2489,"cvpos":0.038}},"lxr_fc_rights":1.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.226,"sp":2.49,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2872,"q2v":0.2504,"cvpos":0.057}},"lxr_fc_rights":2.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.226,"sp":2.49,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2872,"q2v":0.2504,"cvpos":0.057}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.228,"sp":2.51,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2872,"q2v":0.2504,"cvpos":0.0625}},"lxr_fc_rights":2.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.221,"sp":2.44,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2872,"q2v":0.2507,"cvpos":0.0407}},"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.217,"sp":2.39,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2876,"q2v":0.2513,"cvpos":0.0353}},"lxr_fc_rights":1.93},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.31,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2879,"q2v":0.2513,"cvpos":0.0271}},"lxr_fc_rights":1.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2879,"q2v":0.2515,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.3,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2879,"q2v":0.2516,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2879,"q2v":0.2516,"cvpos":0.0108}},"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2879,"q2v":0.2516,"cvpos":0.0109}},"lxr_fc_rights":1.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.208,"sp":2.29,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2879,"q2v":0.2522,"cvpos":0.0163}},"lxr_fc_rights":1.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.208,"sp":2.29,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2885,"q2v":0.2524,"cvpos":0.0163}},"lxr_fc_rights":1.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2887,"q2v":0.2525,"cvpos":0.0108}},"lxr_fc_rights":1.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2887,"q2v":0.2532,"cvpos":0.0041}},"lxr_fc_rights":1.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2887,"q2v":0.2532,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2887,"q2v":0.2533,"cvpos":0.0082}},"lxr_fc_rights":1.83},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.207,"sp":2.28,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2887,"q2v":0.2533,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2887,"q2v":0.254,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.205,"sp":2.26,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2887,"q2v":0.254,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.196,"sp":2.16,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2887,"q2v":0.254,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.204,"sp":2.25,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2887,"q2v":0.2541,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.3,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2895,"q2v":0.2542,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.199,"sp":2.2,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2895,"q2v":0.2542,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.21,"sp":2.32,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2903,"q2v":0.2542,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.213,"sp":2.35,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2903,"q2v":0.2542,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.21,"sp":2.31,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2904,"q2v":0.2542,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.209,"sp":2.3,"statistics":{"pb":{"q8v":0.3265,"q5v":0.291,"q2v":0.2548,"cvpos":0.0027}},"lxr_fc_rights":1.86},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.206,"sp":2.27,"statistics":{"pb":{"q8v":0.3265,"q5v":0.291,"q2v":0.2551,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.197,"sp":2.17,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2911,"q2v":0.2551,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.216,"sp":2.38,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2911,"q2v":0.2551,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.216,"sp":2.38,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2911,"q2v":0.2551,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.217,"sp":2.39,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2918,"q2v":0.2551,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.221,"sp":2.44,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2918,"q2v":0.2551,"cvpos":0.0027}},"lxr_fc_rights":1.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.45,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2926,"q2v":0.2551,"cvpos":0.0041}},"lxr_fc_rights":1.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.45,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2926,"q2v":0.2551,"cvpos":0.0041}},"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.22,"sp":2.43,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2926,"q2v":0.2551,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.45,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2934,"q2v":0.2557,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.227,"sp":2.5,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2934,"q2v":0.2559,"cvpos":0.0136}},"lxr_fc_rights":2.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.222,"sp":2.45,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2935,"q2v":0.2559,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.231,"sp":2.55,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2935,"q2v":0.2559,"cvpos":0.0231}},"lxr_fc_rights":2.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.235,"sp":2.59,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2935,"q2v":0.256,"cvpos":0.038}},"lxr_fc_rights":2.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2935,"q2v":0.256,"cvpos":0.0501}},"lxr_fc_rights":2.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2935,"q2v":0.256,"cvpos":0.0501}},"lxr_fc_rights":2.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.6,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2935,"q2v":0.2565,"cvpos":0.0393}},"lxr_fc_rights":2.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.61,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2935,"q2v":0.2565,"cvpos":0.0434}},"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.61,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2935,"q2v":0.2568,"cvpos":0.0435}},"lxr_fc_rights":2.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.61,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2935,"q2v":0.2568,"cvpos":0.0434}},"lxr_fc_rights":2.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.6,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2935,"q2v":0.2568,"cvpos":0.0393}},"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.236,"sp":2.6,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2935,"q2v":0.2568,"cvpos":0.0393}},"lxr_fc_rights":2.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2935,"q2v":0.2568,"cvpos":0.0557}},"lxr_fc_rights":2.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2949,"q2v":0.2569,"cvpos":0.0556}},"lxr_fc_rights":2.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.237,"sp":2.61,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2949,"q2v":0.2569,"cvpos":0.0407}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2965,"q2v":0.2569,"cvpos":0.0542}},"lxr_fc_rights":2.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2966,"q2v":0.2569,"cvpos":0.0448}},"lxr_fc_rights":2.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2966,"q2v":0.2572,"cvpos":0.053}},"lxr_fc_rights":2.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2974,"q2v":0.2577,"cvpos":0.0447}},"lxr_fc_rights":2.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.64,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2978,"q2v":0.2577,"cvpos":0.0651}},"lxr_fc_rights":2.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2983,"q2v":0.2577,"cvpos":0.0448}},"lxr_fc_rights":2.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2984,"q2v":0.2577,"cvpos":0.0448}},"lxr_fc_rights":2.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2986,"q2v":0.2577,"cvpos":0.049}},"lxr_fc_rights":2.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.238,"sp":2.62,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2986,"q2v":0.2577,"cvpos":0.0448}},"lxr_fc_rights":2.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2986,"q2v":0.2578,"cvpos":0.0475}},"lxr_fc_rights":2.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.239,"sp":2.63,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2986,"q2v":0.2581,"cvpos":0.0475}},"lxr_fc_rights":2.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.242,"sp":2.67,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2586,"cvpos":0.0788}},"lxr_fc_rights":2.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.244,"sp":2.69,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2586,"cvpos":0.0883}},"lxr_fc_rights":2.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.242,"sp":2.67,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2586,"cvpos":0.0788}},"lxr_fc_rights":2.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.241,"sp":2.66,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2586,"cvpos":0.0734}},"lxr_fc_rights":2.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.24,"sp":2.65,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2586,"cvpos":0.0626}},"lxr_fc_rights":2.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.244,"sp":2.69,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2595,"cvpos":0.0845}},"lxr_fc_rights":2.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.243,"sp":2.68,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2595,"cvpos":0.0829}},"lxr_fc_rights":2.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.244,"sp":2.69,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2595,"cvpos":0.0829}},"lxr_fc_rights":2.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.245,"sp":2.7,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2595,"cvpos":0.087}},"lxr_fc_rights":2.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.244,"sp":2.69,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2595,"cvpos":0.083}},"lxr_fc_rights":2.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.247,"sp":2.72,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2598,"cvpos":0.0926}},"lxr_fc_rights":2.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.244,"sp":2.69,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2604,"cvpos":0.0829}},"lxr_fc_rights":2.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.246,"sp":2.71,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2604,"cvpos":0.0883}},"lxr_fc_rights":2.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.247,"sp":2.72,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2604,"cvpos":0.0897}},"lxr_fc_rights":2.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.247,"sp":2.72,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2604,"cvpos":0.0898}},"lxr_fc_rights":2.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.249,"sp":2.74,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2604,"cvpos":0.0913}},"lxr_fc_rights":2.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.77,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2986,"q2v":0.2604,"cvpos":0.0977}},"lxr_fc_rights":2.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.78,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2986,"q2v":0.2606,"cvpos":0.1045}},"lxr_fc_rights":2.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.247,"sp":2.72,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2606,"cvpos":0.0897}},"lxr_fc_rights":2.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.76,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2988,"q2v":0.2612,"cvpos":0.0912}},"lxr_fc_rights":2.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.77,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2988,"q2v":0.2613,"cvpos":0.0949}},"lxr_fc_rights":2.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.87,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2989,"q2v":0.2613,"cvpos":0.1911}},"lxr_fc_rights":2.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.86,"statistics":{"pb":{"q8v":0.3269,"q5v":0.299,"q2v":0.2613,"cvpos":0.1805}},"lxr_fc_rights":2.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.83,"statistics":{"pb":{"q8v":0.3269,"q5v":0.299,"q2v":0.2614,"cvpos":0.1467}},"lxr_fc_rights":2.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.83,"statistics":{"pb":{"q8v":0.3265,"q5v":0.299,"q2v":0.2622,"cvpos":0.1463}},"lxr_fc_rights":2.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.256,"sp":2.82,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2991,"q2v":0.263,"cvpos":0.1369}},"lxr_fc_rights":2.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.83,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2997,"q2v":0.2631,"cvpos":0.145}},"lxr_fc_rights":2.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.76,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2998,"q2v":0.2631,"cvpos":0.0909}},"lxr_fc_rights":2.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.25,"sp":2.76,"statistics":{"pb":{"q8v":0.3269,"q5v":0.2999,"q2v":0.2631,"cvpos":0.091}},"lxr_fc_rights":2.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.8,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1098}},"lxr_fc_rights":2.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000086,"pb":0.256,"sp":2.82,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1328}},"lxr_fc_rights":2.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.251,"sp":2.85,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.0908}},"lxr_fc_rights":2.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.89,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2639,"cvpos":0.1085}},"lxr_fc_rights":2.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.87,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2639,"cvpos":0.0978}},"lxr_fc_rights":2.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.89,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.107}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1138}},"lxr_fc_rights":2.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1138}},"lxr_fc_rights":2.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.89,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2639,"cvpos":0.1072}},"lxr_fc_rights":2.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.93,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2639,"cvpos":0.1413}},"lxr_fc_rights":2.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.93,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1409}},"lxr_fc_rights":2.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.256,"sp":2.91,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1233}},"lxr_fc_rights":2.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.256,"sp":2.91,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2639,"cvpos":0.1233}},"lxr_fc_rights":2.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.97,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2639,"cvpos":0.1682}},"lxr_fc_rights":2.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2648,"cvpos":0.1128}},"lxr_fc_rights":2.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.256,"sp":2.91,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2648,"cvpos":0.122}},"lxr_fc_rights":2.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.92,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2648,"cvpos":0.1247}},"lxr_fc_rights":2.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.92,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2999,"q2v":0.2648,"cvpos":0.1247}},"lxr_fc_rights":2.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2648,"cvpos":0.1126}},"lxr_fc_rights":2.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.86,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3,"q2v":0.2648,"cvpos":0.0938}},"lxr_fc_rights":2.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.88,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3,"q2v":0.2648,"cvpos":0.0989}},"lxr_fc_rights":2.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.94,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3006,"q2v":0.2657,"cvpos":0.1355}},"lxr_fc_rights":2.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.94,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3008,"q2v":0.2657,"cvpos":0.1355}},"lxr_fc_rights":2.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.93,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3011,"q2v":0.2657,"cvpos":0.1289}},"lxr_fc_rights":2.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.96,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3015,"q2v":0.2657,"cvpos":0.1448}},"lxr_fc_rights":2.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.257,"sp":2.92,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3016,"q2v":0.2665,"cvpos":0.1204}},"lxr_fc_rights":2.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.96,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3016,"q2v":0.2665,"cvpos":0.1434}},"lxr_fc_rights":2.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000086,"pb":0.262,"sp":2.98,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3016,"q2v":0.2666,"cvpos":0.1558}},"lxr_fc_rights":2.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000086,"pb":0.258,"sp":2.93,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3016,"q2v":0.2666,"cvpos":0.1275}},"lxr_fc_rights":2.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.94,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3019,"q2v":0.2672,"cvpos":0.1313}},"lxr_fc_rights":2.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.3265,"q5v":0.302,"q2v":0.2672,"cvpos":0.134}},"lxr_fc_rights":2.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":3,"statistics":{"pb":{"q8v":0.3265,"q5v":0.302,"q2v":0.2674,"cvpos":0.1583}},"lxr_fc_rights":2.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000086,"pb":0.267,"sp":3.03,"statistics":{"pb":{"q8v":0.3265,"q5v":0.302,"q2v":0.2674,"cvpos":0.1911}},"lxr_fc_rights":2.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000086,"pb":0.267,"sp":3.04,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3027,"q2v":0.2674,"cvpos":0.1981}},"lxr_fc_rights":2.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.268,"sp":3.05,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.268,"cvpos":0.2019}},"lxr_fc_rights":2.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.263,"sp":2.99,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.268,"cvpos":0.1531}},"lxr_fc_rights":2.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.96,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.2683,"cvpos":0.1396}},"lxr_fc_rights":2.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000086,"pb":0.26,"sp":2.96,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3036,"q2v":0.2683,"cvpos":0.1398}},"lxr_fc_rights":2.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.97,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3037,"q2v":0.2683,"cvpos":0.144}},"lxr_fc_rights":2.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":3,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3036,"q2v":0.2687,"cvpos":0.156}},"lxr_fc_rights":2.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000086,"pb":0.266,"sp":3.02,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.2695,"cvpos":0.1789}},"lxr_fc_rights":2.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":3,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3036,"q2v":0.2695,"cvpos":0.156}},"lxr_fc_rights":2.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000086,"pb":0.268,"sp":3.05,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3037,"q2v":0.2696,"cvpos":0.1929}},"lxr_fc_rights":2.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000086,"pb":0.27,"sp":3.07,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.2701,"cvpos":0.1992}},"lxr_fc_rights":2.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000086,"pb":0.267,"sp":3.04,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.2701,"cvpos":0.1883}},"lxr_fc_rights":2.35},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000086,"pb":0.27,"sp":3.07,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3035,"q2v":0.2701,"cvpos":0.1978}},"lxr_fc_rights":2.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000086,"pb":0.266,"sp":3.02,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3036,"q2v":0.2701,"cvpos":0.1777}},"lxr_fc_rights":2.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000086,"pb":0.265,"sp":3.01,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3037,"q2v":0.2705,"cvpos":0.1671}},"lxr_fc_rights":2.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000086,"pb":0.261,"sp":2.97,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3037,"q2v":0.2719,"cvpos":0.1436}},"lxr_fc_rights":2.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":3,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3044,"q2v":0.2721,"cvpos":0.1545}},"lxr_fc_rights":2.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000086,"pb":0.264,"sp":3,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3044,"q2v":0.2721,"cvpos":0.1545}},"lxr_fc_rights":2.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000086,"pb":0.259,"sp":2.95,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3044,"q2v":0.2721,"cvpos":0.1343}},"lxr_fc_rights":2.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3045,"q2v":0.2727,"cvpos":0.1101}},"lxr_fc_rights":2.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.88,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3044,"q2v":0.273,"cvpos":0.0989}},"lxr_fc_rights":2.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.87,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3044,"q2v":0.273,"cvpos":0.0962}},"lxr_fc_rights":2.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000086,"pb":0.252,"sp":2.86,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3044,"q2v":0.2753,"cvpos":0.0935}},"lxr_fc_rights":2.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3044,"q2v":0.2753,"cvpos":0.1058}},"lxr_fc_rights":2.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.89,"statistics":{"pb":{"q8v":0.3269,"q5v":0.3045,"q2v":0.2754,"cvpos":0.1005}},"lxr_fc_rights":2.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000086,"pb":0.254,"sp":2.89,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3041,"q2v":0.277,"cvpos":0.1001}},"lxr_fc_rights":2.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000086,"pb":0.253,"sp":2.88,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3041,"q2v":0.277,"cvpos":0.0961}},"lxr_fc_rights":2.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000086,"pb":0.255,"sp":2.9,"statistics":{"pb":{"q8v":0.3265,"q5v":0.3044,"q2v":0.2771,"cvpos":0.1016}},"lxr_fc_rights":2.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22338200000,"t_y2y":0.05630452772195295}}},"exchangeRate":1,"influenceDate":"2026-03-19T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22002700000,"t_y2y":0.04567121477827362}}},"exchangeRate":1,"influenceDate":"2025-08-20T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21147500000,"t_y2y":-0.005665788978747414}}},"exchangeRate":1,"influenceDate":"2025-03-20T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21041700000,"t_y2y":-0.02918216127930904}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21268000000,"t_y2y":-0.048756379119871546}}},"exchangeRate":1,"influenceDate":"2024-03-21T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-16T13:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21674200000,"t_y2y":-0.09425147098154586}}},"exchangeRate":1,"influenceDate":"2023-08-16T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-16T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22358100000,"t_y2y":-0.10835805895865237}}},"exchangeRate":1,"influenceDate":"2023-03-16T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T14:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23929600000,"t_y2y":-0.05369846762234305}}},"exchangeRate":1,"influenceDate":"2022-08-17T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-17T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25075200000,"t_y2y":0.10828633559040363}}},"exchangeRate":1,"influenceDate":"2022-03-17T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000086}],"fsMetricsList":[{"stockId":1000000000000086,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000086,"reportDate":"2025-04-10T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000086,"reportDate":"2024-04-15T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.36768971988521904,"cvpos":0.8625850340136054,"minv":0.19493869254459217,"maxv":0.40008790051402787,"avgv":0.2794136644870417,"maxpv":0.40008790051402787,"q2v":0.22822861471271394,"q5v":0.25867373005080385,"q8v":0.35007691294977433,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}