window.pageData = {"stock":{"name":"中电华大科技","stockCode":"00085","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000085,"date":"2026-04-15T16:00:00.000Z","dyr":0.0308,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0308,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000085,"date":"2026-04-13T16:00:00.000Z","dyr":0.0313,"sp":1.15,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"stockId":1000000000000085,"date":"2026-04-12T16:00:00.000Z","dyr":0.0319,"sp":1.13,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0308,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000085,"date":"2026-04-08T16:00:00.000Z","dyr":0.0313,"sp":1.15,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"stockId":1000000000000085,"date":"2026-04-07T16:00:00.000Z","dyr":0.0308,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0319,"sp":1.13,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0308,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.7681}},"lxr_fc_rights":1.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.7694}},"lxr_fc_rights":1.17},{"stockId":1000000000000085,"date":"2026-03-26T16:00:00.000Z","dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.058,"cvpos":0.7388}},"lxr_fc_rights":1.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.0577,"cvpos":0.7714}},"lxr_fc_rights":1.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.0577,"cvpos":0.7411}},"lxr_fc_rights":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0652,"q2v":0.0577,"cvpos":0.7422}},"lxr_fc_rights":1.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0776,"sp":1.16,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0651,"q2v":0.0577,"cvpos":0.7817}},"lxr_fc_rights":1.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.065,"q2v":0.0576,"cvpos":0.7456}},"lxr_fc_rights":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.065,"q2v":0.0576,"cvpos":0.7469}},"lxr_fc_rights":1.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.065,"q2v":0.0576,"cvpos":0.6866}},"lxr_fc_rights":1.24},{"stockId":1000000000000085,"date":"2026-03-16T16:00:00.000Z","dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.065,"q2v":0.0576,"cvpos":0.7026}},"lxr_fc_rights":1.22},{"stockId":1000000000000085,"date":"2026-03-15T16:00:00.000Z","dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0649,"q2v":0.0576,"cvpos":0.6903}},"lxr_fc_rights":1.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.0573,"cvpos":0.6925}},"lxr_fc_rights":1.23},{"stockId":1000000000000085,"date":"2026-03-11T16:00:00.000Z","dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.0573,"cvpos":0.6544}},"lxr_fc_rights":1.26},{"stockId":1000000000000085,"date":"2026-03-10T16:00:00.000Z","dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.0573,"cvpos":0.6785}},"lxr_fc_rights":1.25},{"stockId":1000000000000085,"date":"2026-03-09T16:00:00.000Z","dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.0573,"cvpos":0.6794}},"lxr_fc_rights":1.25},{"stockId":1000000000000085,"date":"2026-03-08T16:00:00.000Z","dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.0571,"cvpos":0.693}},"lxr_fc_rights":1.23},{"stockId":1000000000000085,"date":"2026-03-05T16:00:00.000Z","dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.0571,"cvpos":0.6599}},"lxr_fc_rights":1.26},{"stockId":1000000000000085,"date":"2026-03-04T16:00:00.000Z","dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.057,"cvpos":0.6612}},"lxr_fc_rights":1.26},{"stockId":1000000000000085,"date":"2026-03-03T16:00:00.000Z","dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.057,"cvpos":0.6826}},"lxr_fc_rights":1.25},{"stockId":1000000000000085,"date":"2026-03-02T16:00:00.000Z","dyr":0.0692,"sp":1.3,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.057,"cvpos":0.6289}},"lxr_fc_rights":1.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0687,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0647,"q2v":0.057,"cvpos":0.6166}},"lxr_fc_rights":1.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0645,"q2v":0.057,"cvpos":0.5619}},"lxr_fc_rights":1.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0677,"sp":1.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0645,"q2v":0.057,"cvpos":0.5905}},"lxr_fc_rights":1.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0645,"q2v":0.057,"cvpos":0.5531}},"lxr_fc_rights":1.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0645,"q2v":0.057,"cvpos":0.5634}},"lxr_fc_rights":1.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0645,"q2v":0.0567,"cvpos":0.5553}},"lxr_fc_rights":1.36},{"stockId":1000000000000085,"date":"2026-02-19T16:00:00.000Z","dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0645,"q2v":0.0567,"cvpos":0.6014}},"lxr_fc_rights":1.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0644,"q2v":0.0566,"cvpos":0.6033}},"lxr_fc_rights":1.32},{"stockId":1000000000000085,"date":"2026-02-12T16:00:00.000Z","dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0566,"cvpos":0.5813}},"lxr_fc_rights":1.34},{"stockId":1000000000000085,"date":"2026-02-11T16:00:00.000Z","dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0563,"cvpos":0.5827}},"lxr_fc_rights":1.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0563,"cvpos":0.5834}},"lxr_fc_rights":1.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0563,"cvpos":0.5652}},"lxr_fc_rights":1.36},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0563,"cvpos":0.5842}},"lxr_fc_rights":1.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0692,"sp":1.3,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0563,"cvpos":0.6328}},"lxr_fc_rights":1.3},{"stockId":1000000000000085,"date":"2026-02-04T16:00:00.000Z","dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0559,"cvpos":0.607}},"lxr_fc_rights":1.32},{"stockId":1000000000000085,"date":"2026-02-03T16:00:00.000Z","dyr":0.0687,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0559,"cvpos":0.6214}},"lxr_fc_rights":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0559,"cvpos":0.6087}},"lxr_fc_rights":1.32},{"stockId":1000000000000085,"date":"2026-02-01T16:00:00.000Z","dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0559,"cvpos":0.6101}},"lxr_fc_rights":1.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0559,"cvpos":0.5759}},"lxr_fc_rights":1.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0559,"cvpos":0.5501}},"lxr_fc_rights":1.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0556,"cvpos":0.4953}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0556,"cvpos":0.5503}},"lxr_fc_rights":1.38},{"stockId":1000000000000085,"date":"2026-01-25T16:00:00.000Z","dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0556,"cvpos":0.5299}},"lxr_fc_rights":1.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0556,"cvpos":0.4986}},"lxr_fc_rights":1.4},{"stockId":1000000000000085,"date":"2026-01-21T16:00:00.000Z","dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0556,"cvpos":0.551}},"lxr_fc_rights":1.38},{"stockId":1000000000000085,"date":"2026-01-20T16:00:00.000Z","dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0643,"q2v":0.0556,"cvpos":0.5313}},"lxr_fc_rights":1.39},{"stockId":1000000000000085,"date":"2026-01-19T16:00:00.000Z","dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0641,"q2v":0.0556,"cvpos":0.5512}},"lxr_fc_rights":1.38},{"stockId":1000000000000085,"date":"2026-01-18T16:00:00.000Z","dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.4748}},"lxr_fc_rights":1.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.4041}},"lxr_fc_rights":1.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0629,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.4354}},"lxr_fc_rights":1.43},{"stockId":1000000000000085,"date":"2026-01-13T16:00:00.000Z","dyr":0.0616,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.3828}},"lxr_fc_rights":1.46},{"stockId":1000000000000085,"date":"2026-01-12T16:00:00.000Z","dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.4052}},"lxr_fc_rights":1.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0604,"sp":1.49,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.3261}},"lxr_fc_rights":1.49},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.5537}},"lxr_fc_rights":1.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.5048}},"lxr_fc_rights":1.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.5054}},"lxr_fc_rights":1.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.064,"q2v":0.0556,"cvpos":0.5061}},"lxr_fc_rights":1.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0639,"q2v":0.0556,"cvpos":0.5348}},"lxr_fc_rights":1.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0552,"cvpos":0.581}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0552,"cvpos":0.6417}},"lxr_fc_rights":1.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0552,"cvpos":0.6426}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0548,"cvpos":0.6548}},"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0548,"cvpos":0.6458}},"lxr_fc_rights":1.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0548,"cvpos":0.6467}},"lxr_fc_rights":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0687,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0548,"cvpos":0.6276}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0544,"cvpos":0.649}},"lxr_fc_rights":1.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0544,"cvpos":0.6639}},"lxr_fc_rights":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0544,"cvpos":0.6512}},"lxr_fc_rights":1.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0544,"cvpos":0.6576}},"lxr_fc_rights":1.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0638,"q2v":0.0544,"cvpos":0.6235}},"lxr_fc_rights":1.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0687,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0637,"q2v":0.0542,"cvpos":0.6354}},"lxr_fc_rights":1.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0687,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0635,"q2v":0.0542,"cvpos":0.6367}},"lxr_fc_rights":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0677,"sp":1.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0635,"q2v":0.0542,"cvpos":0.6185}},"lxr_fc_rights":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0635,"q2v":0.0542,"cvpos":0.6098}},"lxr_fc_rights":1.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0635,"q2v":0.0542,"cvpos":0.5962}},"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0635,"q2v":0.0539,"cvpos":0.6122}},"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0539,"cvpos":0.6041}},"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0677,"sp":1.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0539,"cvpos":0.6199}},"lxr_fc_rights":1.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0539,"cvpos":0.6139}},"lxr_fc_rights":1.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0537,"cvpos":0.6071}},"lxr_fc_rights":1.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0536,"cvpos":0.6054}},"lxr_fc_rights":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.6163}},"lxr_fc_rights":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.6172}},"lxr_fc_rights":1.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0677,"sp":1.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.6207}},"lxr_fc_rights":1.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.6276}},"lxr_fc_rights":1.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0682,"sp":1.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.6299}},"lxr_fc_rights":1.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.5932}},"lxr_fc_rights":1.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0533,"cvpos":0.6049}},"lxr_fc_rights":1.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0632,"q2v":0.0533,"cvpos":0.6057}},"lxr_fc_rights":1.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0533,"cvpos":0.502}},"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0526,"cvpos":0.5265}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0526,"cvpos":0.4599}},"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0526,"cvpos":0.4646}},"lxr_fc_rights":1.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0526,"cvpos":0.4611}},"lxr_fc_rights":1.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0526,"cvpos":0.5048}},"lxr_fc_rights":1.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0523,"cvpos":0.5075}},"lxr_fc_rights":1.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.052,"cvpos":0.4694}},"lxr_fc_rights":1.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.052,"cvpos":0.47}},"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.052,"cvpos":0.4679}},"lxr_fc_rights":1.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0612,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.052,"cvpos":0.4284}},"lxr_fc_rights":1.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0608,"sp":1.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0519,"cvpos":0.4109}},"lxr_fc_rights":1.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0581,"sp":1.55,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0519,"cvpos":0.3442}},"lxr_fc_rights":1.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0581,"sp":1.55,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0519,"cvpos":0.3447}},"lxr_fc_rights":1.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0517,"cvpos":0.3093}},"lxr_fc_rights":1.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0516,"cvpos":0.3125}},"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0596,"sp":1.51,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0516,"cvpos":0.3709}},"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.54,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0516,"cvpos":0.3565}},"lxr_fc_rights":1.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0573,"sp":1.57,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0516,"cvpos":0.3256}},"lxr_fc_rights":1.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0514,"cvpos":0.3379}},"lxr_fc_rights":1.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0577,"sp":1.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0513,"cvpos":0.341}},"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0513,"cvpos":0.2527}},"lxr_fc_rights":1.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0539,"sp":1.67,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0513,"cvpos":0.2476}},"lxr_fc_rights":1.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0513,"cvpos":0.252}},"lxr_fc_rights":1.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0545,"sp":1.65,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0511,"cvpos":0.2616}},"lxr_fc_rights":1.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0536,"sp":1.68,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0508,"cvpos":0.2473}},"lxr_fc_rights":1.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0517,"sp":1.74,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0506,"cvpos":0.216}},"lxr_fc_rights":1.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0506,"cvpos":0.185}},"lxr_fc_rights":1.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0533,"sp":1.69,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0506,"cvpos":0.2381}},"lxr_fc_rights":1.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.052,"sp":1.73,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0503,"cvpos":0.2269}},"lxr_fc_rights":1.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0523,"sp":1.72,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0503,"cvpos":0.231}},"lxr_fc_rights":1.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0503,"cvpos":0.2558}},"lxr_fc_rights":1.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0503,"cvpos":0.3197}},"lxr_fc_rights":1.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0581,"sp":1.55,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.05,"cvpos":0.3514}},"lxr_fc_rights":1.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.05,"cvpos":0.2782}},"lxr_fc_rights":1.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0563,"sp":1.6,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.05,"cvpos":0.3057}},"lxr_fc_rights":1.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.54,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.05,"cvpos":0.3578}},"lxr_fc_rights":1.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0566,"sp":1.59,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.05,"cvpos":0.3129}},"lxr_fc_rights":1.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0566,"sp":1.59,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0497,"cvpos":0.3161}},"lxr_fc_rights":1.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0559,"sp":1.61,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0495,"cvpos":0.3039}},"lxr_fc_rights":1.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0559,"sp":1.61,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0495,"cvpos":0.3043}},"lxr_fc_rights":1.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0495,"cvpos":0.3238}},"lxr_fc_rights":1.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0494,"cvpos":0.2871}},"lxr_fc_rights":1.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0488,"cvpos":0.327}},"lxr_fc_rights":1.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0563,"sp":1.6,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0488,"cvpos":0.3139}},"lxr_fc_rights":1.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0488,"cvpos":0.2912}},"lxr_fc_rights":1.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0581,"sp":1.55,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0488,"cvpos":0.3515}},"lxr_fc_rights":1.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0566,"sp":1.59,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0482,"cvpos":0.3188}},"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0559,"sp":1.61,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0468,"cvpos":0.3125}},"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0573,"sp":1.57,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0465,"cvpos":0.3356}},"lxr_fc_rights":1.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0542,"sp":1.66,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0465,"cvpos":0.2816}},"lxr_fc_rights":1.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0539,"sp":1.67,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0465,"cvpos":0.2779}},"lxr_fc_rights":1.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0517,"sp":1.74,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0455,"cvpos":0.248}},"lxr_fc_rights":1.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0511,"sp":1.76,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0449,"cvpos":0.2405}},"lxr_fc_rights":1.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0497,"sp":1.81,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0447,"cvpos":0.2201}},"lxr_fc_rights":1.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0508,"sp":1.77,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0447,"cvpos":0.2367}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0508,"sp":1.77,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0447,"cvpos":0.2371}},"lxr_fc_rights":1.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0495,"sp":1.82,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0447,"cvpos":0.2207}},"lxr_fc_rights":1.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0506,"sp":1.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0437,"cvpos":0.2378}},"lxr_fc_rights":1.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0523,"sp":1.72,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0317,"cvpos":0.2609}},"lxr_fc_rights":1.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0517,"sp":1.74,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0317,"cvpos":0.2517}},"lxr_fc_rights":1.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0317,"cvpos":0.2275}},"lxr_fc_rights":1.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0492,"sp":1.83,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0317,"cvpos":0.2248}},"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0311,"cvpos":0.231}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0311,"cvpos":0.2486}},"lxr_fc_rights":1.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.05,"sp":1.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0311,"cvpos":0.2327}},"lxr_fc_rights":1.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0514,"sp":1.75,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0311,"cvpos":0.248}},"lxr_fc_rights":1.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.052,"sp":1.73,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0306,"cvpos":0.2575}},"lxr_fc_rights":1.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0497,"sp":1.81,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0306,"cvpos":0.2364}},"lxr_fc_rights":1.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0566,"sp":1.59,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0306,"cvpos":0.3234}},"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0306,"cvpos":0.2993}},"lxr_fc_rights":1.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.54,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0306,"cvpos":0.3583}},"lxr_fc_rights":1.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0604,"sp":1.49,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0306,"cvpos":0.3937}},"lxr_fc_rights":1.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0302,"cvpos":0.5095}},"lxr_fc_rights":1.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0621,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0302,"cvpos":0.4728}},"lxr_fc_rights":1.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0608,"sp":1.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0302,"cvpos":0.415}},"lxr_fc_rights":1.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.06,"sp":1.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0302,"cvpos":0.3856}},"lxr_fc_rights":1.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0612,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0302,"cvpos":0.4332}},"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0292,"cvpos":0.4742}},"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0292,"cvpos":0.5109}},"lxr_fc_rights":1.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.063,"q2v":0.0292,"cvpos":0.5279}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0629,"q2v":0.0292,"cvpos":0.5518}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0629,"q2v":0.0288,"cvpos":0.6076}},"lxr_fc_rights":1.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0629,"q2v":0.0284,"cvpos":0.5815}},"lxr_fc_rights":1.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0629,"q2v":0.0284,"cvpos":0.5571}},"lxr_fc_rights":1.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0627,"q2v":0.0284,"cvpos":0.6095}},"lxr_fc_rights":1.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0284,"cvpos":0.5995}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0284,"cvpos":0.6104}},"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0279,"cvpos":0.4878}},"lxr_fc_rights":1.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0279,"cvpos":0.5394}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0279,"cvpos":0.5619}},"lxr_fc_rights":1.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0279,"cvpos":0.5409}},"lxr_fc_rights":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0279,"cvpos":0.5627}},"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0275,"cvpos":0.5448}},"lxr_fc_rights":1.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0275,"cvpos":0.5652}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0275,"cvpos":0.5469}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0275,"cvpos":0.5858}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0625,"q2v":0.0271,"cvpos":0.5679}},"lxr_fc_rights":1.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0268,"cvpos":0.5883}},"lxr_fc_rights":1.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0268,"cvpos":0.6027}},"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.62,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0268,"cvpos":0.3392}},"lxr_fc_rights":1.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.057,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0268,"cvpos":0.3678}},"lxr_fc_rights":1.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0573,"sp":1.57,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0264,"cvpos":0.3764}},"lxr_fc_rights":1.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0608,"sp":1.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0264,"cvpos":0.4484}},"lxr_fc_rights":1.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0588,"sp":1.53,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0264,"cvpos":0.4}},"lxr_fc_rights":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0588,"sp":1.53,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0264,"cvpos":0.4005}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0616,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0264,"cvpos":0.4809}},"lxr_fc_rights":1.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.026,"cvpos":0.538}},"lxr_fc_rights":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0616,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.026,"cvpos":0.4851}},"lxr_fc_rights":1.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0608,"sp":1.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.026,"cvpos":0.4531}},"lxr_fc_rights":1.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0612,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.026,"cvpos":0.4687}},"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.06,"sp":1.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.4264}},"lxr_fc_rights":1.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0604,"sp":1.49,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.4402}},"lxr_fc_rights":1.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0608,"sp":1.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.4565}},"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0608,"sp":1.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.4571}},"lxr_fc_rights":1.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0612,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.47}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5525}},"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5401}},"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0629,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5238}},"lxr_fc_rights":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5899}},"lxr_fc_rights":1.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5716}},"lxr_fc_rights":1.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5907}},"lxr_fc_rights":1.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.6041}},"lxr_fc_rights":1.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.6054}},"lxr_fc_rights":1.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5613}},"lxr_fc_rights":1.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5484}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.062,"q2v":0.0257,"cvpos":0.5948}},"lxr_fc_rights":1.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0618,"q2v":0.0257,"cvpos":0.5524}},"lxr_fc_rights":1.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5211}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0612,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.4891}},"lxr_fc_rights":1.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0629,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5362}},"lxr_fc_rights":1.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5634}},"lxr_fc_rights":1.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.6136}},"lxr_fc_rights":1.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5981}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5566}},"lxr_fc_rights":1.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5574}},"lxr_fc_rights":1.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5687}},"lxr_fc_rights":1.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0615,"q2v":0.0257,"cvpos":0.5995}},"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0613,"q2v":0.0257,"cvpos":0.5825}},"lxr_fc_rights":1.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.5839}},"lxr_fc_rights":1.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.5864}},"lxr_fc_rights":1.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.5878}},"lxr_fc_rights":1.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.5763}},"lxr_fc_rights":1.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0652,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.6071}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.5802}},"lxr_fc_rights":1.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.6136}},"lxr_fc_rights":1.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0629,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0611,"q2v":0.0257,"cvpos":0.5586}},"lxr_fc_rights":1.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0608,"q2v":0.0257,"cvpos":0.5443}},"lxr_fc_rights":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0643,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.5918}},"lxr_fc_rights":1.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.6163}},"lxr_fc_rights":1.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.6226}},"lxr_fc_rights":1.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0692,"sp":1.3,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.6439}},"lxr_fc_rights":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.7476}},"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.5891}},"lxr_fc_rights":1.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0629,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.5681}},"lxr_fc_rights":1.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0629,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.5689}},"lxr_fc_rights":1.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0638,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0606,"q2v":0.0257,"cvpos":0.5894}},"lxr_fc_rights":1.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0604,"q2v":0.0257,"cvpos":0.7293}},"lxr_fc_rights":1.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0724,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.6925}},"lxr_fc_rights":1.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0719,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.6812}},"lxr_fc_rights":1.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0739,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.7067}},"lxr_fc_rights":1.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.6712}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0739,"sp":1.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.7088}},"lxr_fc_rights":1.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.6748}},"lxr_fc_rights":1.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.6376}},"lxr_fc_rights":1.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0602,"q2v":0.0257,"cvpos":0.6303}},"lxr_fc_rights":1.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0673,"sp":1.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0599,"q2v":0.0257,"cvpos":0.6371}},"lxr_fc_rights":1.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0597,"q2v":0.0257,"cvpos":0.6571}},"lxr_fc_rights":1.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0597,"q2v":0.0253,"cvpos":0.6381}},"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0597,"q2v":0.0253,"cvpos":0.6567}},"lxr_fc_rights":1.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0597,"q2v":0.0253,"cvpos":0.6753}},"lxr_fc_rights":1.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0734,"sp":1.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0597,"q2v":0.0253,"cvpos":0.7012}},"lxr_fc_rights":1.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0719,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0595,"q2v":0.0253,"cvpos":0.6871}},"lxr_fc_rights":1.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0593,"q2v":0.0253,"cvpos":0.6803}},"lxr_fc_rights":1.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0593,"q2v":0.0253,"cvpos":0.7153}},"lxr_fc_rights":1.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0593,"q2v":0.0253,"cvpos":0.7913}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.059,"q2v":0.0253,"cvpos":0.7844}},"lxr_fc_rights":1.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0588,"q2v":0.0253,"cvpos":0.7633}},"lxr_fc_rights":1.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0719,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0586,"q2v":0.0253,"cvpos":0.6939}},"lxr_fc_rights":1.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0584,"q2v":0.0253,"cvpos":0.688}},"lxr_fc_rights":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000085,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0584,"q2v":0.0253,"cvpos":0.708}},"dyr":0.0734,"sp":1.43,"lxr_fc_rights":1.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0719,"sp":1.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0584,"q2v":0.0253,"cvpos":0.6958}},"lxr_fc_rights":1.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0582,"q2v":0.025,"cvpos":0.6748}},"lxr_fc_rights":1.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0724,"sp":1.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.058,"q2v":0.025,"cvpos":0.7048}},"lxr_fc_rights":1.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.058,"q2v":0.025,"cvpos":0.6771}},"lxr_fc_rights":1.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0761,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.058,"q2v":0.025,"cvpos":0.7531}},"lxr_fc_rights":1.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.058,"q2v":0.025,"cvpos":0.7217}},"lxr_fc_rights":1.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0761,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.058,"q2v":0.025,"cvpos":0.7551}},"lxr_fc_rights":1.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0802,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0578,"q2v":0.025,"cvpos":0.819}},"lxr_fc_rights":1.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0576,"q2v":0.025,"cvpos":0.7507}},"lxr_fc_rights":1.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0576,"q2v":0.025,"cvpos":0.8076}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0761,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0576,"q2v":0.025,"cvpos":0.7585}},"lxr_fc_rights":1.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0576,"q2v":0.0247,"cvpos":0.7429}},"lxr_fc_rights":1.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0576,"q2v":0.0247,"cvpos":0.7673}},"lxr_fc_rights":1.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0802,"sp":1.31,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0576,"q2v":0.0247,"cvpos":0.8202}},"lxr_fc_rights":1.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0573,"q2v":0.0247,"cvpos":0.7899}},"lxr_fc_rights":1.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0571,"q2v":0.0247,"cvpos":0.895}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0571,"q2v":0.0247,"cvpos":0.8568}},"lxr_fc_rights":1.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0571,"q2v":0.0247,"cvpos":0.8581}},"lxr_fc_rights":1.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0567,"q2v":0.0244,"cvpos":0.815}},"lxr_fc_rights":1.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0567,"q2v":0.0244,"cvpos":0.8476}},"lxr_fc_rights":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0567,"q2v":0.0244,"cvpos":0.8692}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0567,"q2v":0.0244,"cvpos":0.8704}},"lxr_fc_rights":1.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0565,"q2v":0.0244,"cvpos":0.8827}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0563,"q2v":0.0244,"cvpos":0.8639}},"lxr_fc_rights":1.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0847,"sp":1.24,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0561,"q2v":0.0244,"cvpos":0.9048}},"lxr_fc_rights":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0861,"sp":1.22,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0559,"q2v":0.0244,"cvpos":0.9155}},"lxr_fc_rights":1.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0868,"sp":1.21,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0559,"q2v":0.0244,"cvpos":0.9195}},"lxr_fc_rights":1.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0897,"sp":1.17,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0559,"q2v":0.0244,"cvpos":0.9304}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0897,"sp":1.17,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0556,"q2v":0.0241,"cvpos":0.932}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0882,"sp":1.19,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9265}},"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.089,"sp":1.18,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9305}},"lxr_fc_rights":1.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0861,"sp":1.22,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9236}},"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0875,"sp":1.2,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9277}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0861,"sp":1.22,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9265}},"lxr_fc_rights":1.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0868,"sp":1.21,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9279}},"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.9114}},"lxr_fc_rights":1.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0556,"q2v":0.0241,"cvpos":0.8815}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0553,"q2v":0.0238,"cvpos":0.8899}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0847,"sp":1.24,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0552,"q2v":0.0238,"cvpos":0.9197}},"lxr_fc_rights":1.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0847,"sp":1.24,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.055,"q2v":0.0238,"cvpos":0.9211}},"lxr_fc_rights":1.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0548,"q2v":0.0235,"cvpos":0.9037}},"lxr_fc_rights":1.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0854,"sp":1.23,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0548,"q2v":0.0235,"cvpos":0.9254}},"lxr_fc_rights":1.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0548,"q2v":0.0235,"cvpos":0.9171}},"lxr_fc_rights":1.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0847,"sp":1.24,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0548,"q2v":0.0235,"cvpos":0.9238}},"lxr_fc_rights":1.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0546,"q2v":0.0232,"cvpos":0.9088}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0544,"q2v":0.0226,"cvpos":0.9199}},"lxr_fc_rights":1.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0544,"q2v":0.0224,"cvpos":0.8847}},"lxr_fc_rights":1.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0544,"q2v":0.0224,"cvpos":0.9117}},"lxr_fc_rights":1.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0542,"q2v":0.0224,"cvpos":0.9034}},"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0795,"sp":1.32,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0541,"q2v":0.0224,"cvpos":0.8599}},"lxr_fc_rights":1.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0537,"q2v":0.0218,"cvpos":0.8738}},"lxr_fc_rights":1.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0537,"q2v":0.0218,"cvpos":0.905}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0537,"q2v":0.0218,"cvpos":0.8995}},"lxr_fc_rights":1.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0535,"q2v":0.0218,"cvpos":0.9061}},"lxr_fc_rights":1.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0533,"q2v":0.0218,"cvpos":0.8925}},"lxr_fc_rights":1.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0533,"q2v":0.0211,"cvpos":0.9077}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0533,"q2v":0.0211,"cvpos":0.9132}},"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0533,"q2v":0.0211,"cvpos":0.8832}},"lxr_fc_rights":1.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0533,"q2v":0.0211,"cvpos":0.9211}},"lxr_fc_rights":1.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0532,"q2v":0.02,"cvpos":0.9116}},"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0528,"q2v":0.0162,"cvpos":0.9159}},"lxr_fc_rights":1.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0526,"q2v":0.0161,"cvpos":0.8887}},"lxr_fc_rights":1.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0802,"sp":1.31,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0526,"q2v":0.0161,"cvpos":0.8832}},"lxr_fc_rights":1.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0802,"sp":1.31,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0526,"q2v":0.0161,"cvpos":0.8844}},"lxr_fc_rights":1.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0525,"q2v":0.016,"cvpos":0.9007}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0519,"q2v":0.0154,"cvpos":0.8915}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0795,"sp":1.32,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0519,"q2v":0.0154,"cvpos":0.8833}},"lxr_fc_rights":1.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0519,"q2v":0.0154,"cvpos":0.8424}},"lxr_fc_rights":1.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0519,"q2v":0.0154,"cvpos":0.8435}},"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.47,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0518,"q2v":0.0154,"cvpos":0.7823}},"lxr_fc_rights":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0514,"q2v":0.015,"cvpos":0.81}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0719,"sp":1.46,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0513,"q2v":0.0145,"cvpos":0.7897}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0761,"sp":1.38,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0513,"q2v":0.0145,"cvpos":0.8383}},"lxr_fc_rights":1.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0513,"q2v":0.0145,"cvpos":0.8231}},"lxr_fc_rights":1.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0511,"q2v":0.0145,"cvpos":0.868}},"lxr_fc_rights":1.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0772,"sp":1.36,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0505,"q2v":0.0144,"cvpos":0.8548}},"lxr_fc_rights":1.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0503,"q2v":0.0144,"cvpos":0.8277}},"lxr_fc_rights":1.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0503,"q2v":0.0144,"cvpos":0.8288}},"lxr_fc_rights":1.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0739,"sp":1.42,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0503,"q2v":0.0144,"cvpos":0.8136}},"lxr_fc_rights":1.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0724,"sp":1.45,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0503,"q2v":0.0144,"cvpos":0.8054}},"lxr_fc_rights":1.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0734,"sp":1.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.05,"q2v":0.0142,"cvpos":0.81}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0497,"q2v":0.0141,"cvpos":0.8372}},"lxr_fc_rights":1.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0734,"sp":1.43,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0494,"q2v":0.0141,"cvpos":0.8125}},"lxr_fc_rights":1.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0492,"q2v":0.0141,"cvpos":0.8381}},"lxr_fc_rights":1.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0734,"sp":1.43,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0489,"q2v":0.0141,"cvpos":0.815}},"lxr_fc_rights":1.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0739,"sp":1.42,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.048,"q2v":0.0139,"cvpos":0.8182}},"lxr_fc_rights":1.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0854,"sp":1.23,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0476,"q2v":0.0139,"cvpos":0.9267}},"lxr_fc_rights":1.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0473,"q2v":0.0139,"cvpos":0.894}},"lxr_fc_rights":1.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0471,"q2v":0.0139,"cvpos":0.8721}},"lxr_fc_rights":1.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0466,"q2v":0.0138,"cvpos":0.8259}},"lxr_fc_rights":1.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0455,"q2v":0.0138,"cvpos":0.8003}},"lxr_fc_rights":1.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0705,"sp":1.49,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0453,"q2v":0.0138,"cvpos":0.8054}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0452,"q2v":0.0138,"cvpos":0.7807}},"lxr_fc_rights":1.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0553,"sp":1.9,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0449,"q2v":0.0137,"cvpos":0.5749}},"lxr_fc_rights":1.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0644,"sp":1.63,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0447,"q2v":0.0135,"cvpos":0.7582}},"lxr_fc_rights":1.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0447,"q2v":0.0135,"cvpos":0.9158}},"lxr_fc_rights":1.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0447,"q2v":0.0135,"cvpos":0.8966}},"lxr_fc_rights":1.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0847,"sp":1.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0447,"q2v":0.0135,"cvpos":0.9264}},"lxr_fc_rights":1.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0913,"sp":1.15,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0437,"q2v":0.0133,"cvpos":0.9348}},"lxr_fc_rights":1.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0955,"sp":1.1,"statistics":{"dyr":{"q8v":0.069,"q5v":0.038,"q2v":0.0132,"cvpos":0.9443}},"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.101,"sp":1.04,"statistics":{"dyr":{"q8v":0.069,"q5v":0.038,"q2v":0.0132,"cvpos":0.9796}},"lxr_fc_rights":0.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1,"sp":1.05,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.038,"q2v":0.0132,"cvpos":0.9768}},"lxr_fc_rights":0.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.038,"q2v":0.0132,"cvpos":0.9877}},"lxr_fc_rights":0.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1061,"sp":0.99,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0369,"q2v":0.013,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1071,"sp":0.98,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0365,"q2v":0.013,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1082,"sp":0.97,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0365,"q2v":0.013,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1082,"sp":0.97,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0365,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1071,"sp":0.98,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0365,"q2v":0.0128,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1071,"sp":0.98,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0365,"q2v":0.0128,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1071,"sp":0.98,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0365,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1061,"sp":0.99,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0365,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0365,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.101,"sp":1.04,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0358,"q2v":0.0125,"cvpos":0.9946}},"lxr_fc_rights":0.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.101,"sp":1.04,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0358,"q2v":0.0125,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0991,"sp":1.06,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0358,"q2v":0.0125,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.101,"sp":1.04,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0358,"q2v":0.0125,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0972,"sp":1.08,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0358,"q2v":0.0122,"cvpos":0.9729}},"lxr_fc_rights":1.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0972,"sp":1.08,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0358,"q2v":0.0122,"cvpos":0.9742}},"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1,"sp":1.05,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0358,"q2v":0.0122,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0358,"q2v":0.0122,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0355,"q2v":0.0121,"cvpos":0.9823}},"lxr_fc_rights":1.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0352,"q2v":0.0113,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0991,"sp":1.06,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0349,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0991,"sp":1.06,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0345,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0339,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0955,"sp":1.1,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":1.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0972,"sp":1.08,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0328,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0991,"sp":1.06,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0328,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0328,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0946,"sp":1.11,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0328,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0972,"sp":1.08,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0328,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0955,"sp":1.1,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0322,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1,"sp":1.05,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0322,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0972,"sp":1.08,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0322,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.101,"sp":1.04,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0319,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.1019,"sp":1.03,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0317,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0955,"sp":1.1,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0317,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0938,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0317,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0929,"sp":1.13,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0317,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0314,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0991,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0311,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0991,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0311,"q2v":0,"cvpos":1}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0981,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0311,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0963,"sp":1.09,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0311,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0938,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0309,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0921,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0306,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0913,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0306,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0905,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0306,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.089,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0306,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0882,"sp":1.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0306,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0882,"sp":1.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0306,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0302,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0302,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0302,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0302,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0302,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0297,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0297,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0297,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0295,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0292,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.062,"q5v":0.029,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"dyr":0.0833,"sp":1.26,"stockId":1000000000000085,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0288,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.08},{"dyr":0.0854,"sp":1.23,"stockId":1000000000000085,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0288,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.05},{"dyr":0.084,"sp":1.25,"stockId":1000000000000085,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0288,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.07},{"dyr":0.0784,"sp":1.34,"stockId":1000000000000085,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0284,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.15},{"dyr":0.0766,"sp":1.37,"stockId":1000000000000085,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0284,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":1.17},{"dyr":0.0761,"sp":1.38,"stockId":1000000000000085,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0284,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":1.18},{"dyr":0.0778,"sp":1.35,"stockId":1000000000000085,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.062,"q5v":0.0284,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":1.16},{"dyr":0.0784,"sp":1.34,"stockId":1000000000000085,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0284,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.15},{"dyr":0.0766,"sp":1.37,"stockId":1000000000000085,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0279,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.17},{"dyr":0.0772,"sp":1.36,"stockId":1000000000000085,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0279,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":1.17},{"dyr":0.0784,"sp":1.34,"stockId":1000000000000085,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0279,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":1.15},{"dyr":0.0766,"sp":1.37,"stockId":1000000000000085,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0279,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":1.17},{"dyr":0.0772,"sp":1.36,"stockId":1000000000000085,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0277,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.17},{"dyr":0.0761,"sp":1.38,"stockId":1000000000000085,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0275,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":1.18},{"dyr":0.0784,"sp":1.34,"stockId":1000000000000085,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0275,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":1.15},{"dyr":0.0778,"sp":1.35,"stockId":1000000000000085,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0615,"q5v":0.0275,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.16},{"dyr":0.0766,"sp":1.37,"stockId":1000000000000085,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.0275,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":1.17},{"dyr":0.0784,"sp":1.34,"stockId":1000000000000085,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.0271,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.15},{"dyr":0.0772,"sp":1.36,"stockId":1000000000000085,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.027,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":1.17},{"dyr":0.0784,"sp":1.34,"stockId":1000000000000085,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.0268,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.15},{"dyr":0.0766,"sp":1.37,"stockId":1000000000000085,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.0268,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":1.17},{"dyr":0.0772,"sp":1.36,"stockId":1000000000000085,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.0268,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.17},{"dyr":0.0802,"sp":1.31,"stockId":1000000000000085,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.027,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.12},{"dyr":0.0789,"sp":1.33,"stockId":1000000000000085,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.027,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.14},{"dyr":0.0772,"sp":1.36,"stockId":1000000000000085,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0611,"q5v":0.0268,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.17},{"dyr":0.0772,"sp":1.36,"stockId":1000000000000085,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.17},{"dyr":0.0755,"sp":1.39,"stockId":1000000000000085,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.19},{"dyr":0.075,"sp":1.4,"stockId":1000000000000085,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.2},{"dyr":0.0745,"sp":1.41,"stockId":1000000000000085,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":1.21},{"dyr":0.0739,"sp":1.42,"stockId":1000000000000085,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":1.22},{"dyr":0.0734,"sp":1.43,"stockId":1000000000000085,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.027,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0269,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":1.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":1.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0268,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0266,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0795,"sp":1.32,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0802,"sp":1.31,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0264,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0264,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0264,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.082,"sp":1.28,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0264,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0802,"sp":1.31,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0264,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0264,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0264,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0264,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0795,"sp":1.32,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0264,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0264,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0761,"sp":1.38,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0264,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0264,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0795,"sp":1.32,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0264,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0739,"sp":1.42,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0264,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0745,"sp":1.41,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0488,"sp":1.64,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":1.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0473,"sp":1.69,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6825}},"lxr_fc_rights":1.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0479,"sp":1.67,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0468,"sp":1.71,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0452,"sp":1.77,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":1.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0437,"sp":1.83,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":1.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0447,"sp":1.79,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":1.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0465,"sp":1.72,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0447,"sp":1.79,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":1.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0449,"sp":1.78,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":1.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0455,"sp":1.76,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":1.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0449,"sp":1.78,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":1.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0447,"sp":1.79,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":1.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0447,"sp":1.79,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0494,"sp":1.62,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":1.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0519,"sp":1.54,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7073}},"lxr_fc_rights":1.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0503,"sp":1.59,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":1.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0513,"sp":1.56,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":1.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0491,"sp":1.63,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":1.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.05,"sp":1.6,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":1.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0506,"sp":1.58,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7005}},"lxr_fc_rights":1.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0537,"sp":1.49,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":1.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0519,"sp":1.54,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":1.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0567,"sp":1.41,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":1.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0264,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":1.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0576,"sp":1.39,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0263,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":1.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0571,"sp":1.4,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0261,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.058,"sp":1.38,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.026,"q2v":0,"cvpos":0.7894}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0576,"sp":1.39,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.026,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":1.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.058,"sp":1.38,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0259,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":1.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0258,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0258,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":1.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0258,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":1.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":1.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":1.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0257,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0257,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0257,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0257,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0257,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0257,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":1.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0257,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0257,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0257,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":1.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0257,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0257,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0257,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":1.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0257,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":1.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0257,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":1.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0257,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":1.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0257,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":1.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0257,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":1.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":1.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":1.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":1.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":1.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0593,"sp":1.35,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0257,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":1.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0257,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":1.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0257,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0257,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0257,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0257,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":1.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0257,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":1.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0257,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0257,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":1.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0257,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":1.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0257,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0257,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":1.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0257,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":1.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0257,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":1.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.37,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":1.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":1.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0571,"sp":1.4,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":1.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0548,"sp":1.46,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0257,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":1.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.053,"sp":1.51,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0257,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":1.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0523,"sp":1.53,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0257,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":1.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0257,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":1.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0257,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0257,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":1.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0519,"sp":1.54,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0257,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":1.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0513,"sp":1.56,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0257,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0513,"sp":1.56,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0257,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":1.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0257,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":1.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0503,"sp":1.59,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0257,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":1.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0503,"sp":1.59,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0257,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":1.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.051,"sp":1.57,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0257,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":1.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0257,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0537,"sp":1.49,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0257,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":1.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0544,"sp":1.47,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0257,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":1.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0567,"sp":1.41,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0257,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":1.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0257,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":1.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.37,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0257,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":1.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0257,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":1.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0257,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0257,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":1.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0257,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":1.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":1.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":1.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0257,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":1.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":1.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":1.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":1.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":1.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0257,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0257,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0257,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":1.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0257,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0257,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":1.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0257,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0257,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":1.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0257,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":1.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0257,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":1.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0257,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0257,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0257,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":1.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":1.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":1.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":1.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0588,"sp":1.36,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":1.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0588,"sp":1.36,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0576,"sp":1.39,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0567,"sp":1.41,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":1.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.37,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":1.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0257,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0257,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0257,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0257,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0257,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0257,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":1.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0256,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0253,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":1.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0253,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":1.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0253,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":1.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0253,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":1.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0253,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0571,"sp":1.4,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0253,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":1.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.058,"sp":1.38,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0253,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":1.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0593,"sp":1.35,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0253,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":1.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.058,"sp":1.38,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0253,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0571,"sp":1.4,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0253,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0563,"sp":1.42,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0253,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0548,"sp":1.46,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0253,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0548,"sp":1.46,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0253,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0552,"sp":1.45,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0253,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":1.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0556,"sp":1.44,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0253,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":1.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0559,"sp":1.43,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":1.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0563,"sp":1.42,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":1.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0576,"sp":1.39,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0593,"sp":1.35,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0576,"sp":1.39,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":1.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.058,"sp":1.38,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":1.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0567,"sp":1.41,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":1.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0544,"sp":1.47,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":1.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0544,"sp":1.47,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0253,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":1.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0563,"sp":1.42,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0253,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":1.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0588,"sp":1.36,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0251,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":1.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0576,"sp":1.39,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.025,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":1.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0584,"sp":1.37,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.025,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":1.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.025,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":1.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.053,"sp":1.51,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":1.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0548,"sp":1.46,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":1.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0541,"sp":1.48,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":1.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0544,"sp":1.47,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0533,"sp":1.5,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":1.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0519,"sp":1.54,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0516,"sp":1.55,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0526,"sp":1.52,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":1.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0516,"sp":1.55,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.025,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0503,"sp":1.59,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":1.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0482,"sp":1.66,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.05,"sp":1.6,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.92},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000085,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.94},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.91},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.93},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.93},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000085,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":0.95},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.95},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.96},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":0.99},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":1.01},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000085,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.94},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.96},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000085,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000085,"date":"2023-04-25T16:00:00.000Z","dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"stockId":1000000000000085,"date":"2023-04-24T16:00:00.000Z","dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000000085,"date":"2023-04-23T16:00:00.000Z","dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"stockId":1000000000000085,"date":"2023-04-20T16:00:00.000Z","dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000000085,"date":"2023-04-19T16:00:00.000Z","dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":1000000000000085,"date":"2023-04-18T16:00:00.000Z","dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"stockId":1000000000000085,"date":"2023-04-17T16:00:00.000Z","dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"stockId":1000000000000085,"date":"2023-04-16T16:00:00.000Z","dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-07-12T16:00:00.000Z","accurateDate":"2026-03-31T13:49:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.036,"type":"dividend","content":"末期息HKD 0.036","value":73075392,"originalValue":73075392,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000085},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-13T16:00:00.000Z","accurateDate":"2025-03-28T13:52:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"末期息HKD 0.09","value":182688480,"originalValue":182688480,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000085},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-14T16:00:00.000Z","accurateDate":"2024-03-28T14:02:00.000Z","paymentDate":"2024-07-30T16:00:00.000Z","dividend":0.105,"type":"dividend","content":"末期息HKD 0.105","value":213136560,"originalValue":213136560,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000085},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-09T16:00:00.000Z","accurateDate":"2023-03-27T12:58:00.000Z","paymentDate":"2023-07-27T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":162389760,"originalValue":162389760,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000085}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000085,"reportDate":"2026-03-31T13:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000085,"reportDate":"2025-04-29T06:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000085,"reportDate":"2024-04-29T04:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03076923076923077,"cvpos":0,"minv":0.03076923076923077,"maxv":0.10824742268041238,"avgv":0.0681442349592833,"q2v":0.057971014492753624,"q5v":0.06521739130434782,"q8v":0.07835820895522388,"maxvd":"2024-09-16T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}