window.pageData = {"stock":{"name":"宝光实业","stockCode":"00084","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1039,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.103,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1039,"cvpos":0.1935}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.103,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1043,"cvpos":0.1937}},"lxr_fc_rights":0.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.103,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1043,"cvpos":0.1951}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.103,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1036,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1036,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1036,"cvpos":0.2371}},"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1036,"cvpos":0.2374}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1026,"cvpos":0.6544}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1026,"cvpos":0.6558}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1026,"cvpos":0.6567}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.116,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1026,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1026,"cvpos":0.7667}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.116,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1021,"cvpos":0.6612}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1021,"cvpos":0.351}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1021,"cvpos":0.3515}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1021,"cvpos":0.352}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.1007,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.0994,"cvpos":0.3565}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.0994,"cvpos":0.3129}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.0994,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.0994,"cvpos":0.3138}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.0987,"cvpos":0.5716}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.1132,"q2v":0.0983,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0983,"cvpos":0.8297}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.122,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0983,"cvpos":0.8308}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0983,"cvpos":0.5771}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0968,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0968,"cvpos":0.581}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0968,"cvpos":0.5817}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0968,"cvpos":0.6971}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0968,"cvpos":0.6985}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0961,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0961,"cvpos":0.702}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0961,"cvpos":0.703}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0961,"cvpos":0.3738}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1132,"q2v":0.0948,"cvpos":0.704}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.7061}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.3383}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.5932}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.7722}},"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.7741}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.7755}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.7766}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.3874}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0935,"cvpos":0.3888}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.093,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.093,"cvpos":0.3932}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.093,"cvpos":0.5995}},"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.093,"cvpos":0.6003}},"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1131,"q2v":0.0922,"cvpos":0.498}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.125,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.1126,"q2v":0.0922,"cvpos":0.8871}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.116,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.683}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.9114}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.7804}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.4025}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.122,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.4074}},"lxr_fc_rights":0.06},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.7176}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.719}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.5136}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.098,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0922,"cvpos":0.2851}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.097,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0916,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.097,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0916,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.097,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2547}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.098,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2602}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.098,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.098,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.1,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2704}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.1,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2737}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.103,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2873}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2904}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2908}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.2921}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.4187}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.5176}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.5183}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.519}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.4226}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.7228}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.4245}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.4251}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.4256}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.427}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.785}},"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.7864}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.7262}},"lxr_fc_rights":0.07},{"stockId":1000000000000084,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.3956}},"lxr_fc_rights":0.06},{"stockId":1000000000000084,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.4}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.5245}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1121,"q2v":0.0909,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.7878}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.7888}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.7899}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.5321}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.4428}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.4434}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1118,"q2v":0.0909,"cvpos":0.5334}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0909,"cvpos":0.4476}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0909,"cvpos":0.6272}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0909,"cvpos":0.6281}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0909,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0909,"cvpos":0.4516}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7918}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.8381}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4564}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.457}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4584}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4612}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4632}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.794}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7959}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7973}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7493}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7503}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7517}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.4653}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.7537}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.6049}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.6562}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0896,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0889,"cvpos":0.6599}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0889,"cvpos":0.6612}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0889,"cvpos":0.6621}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0889,"cvpos":0.663}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0889,"cvpos":0.7544}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0883,"cvpos":0.6163}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0883,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0883,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0883,"cvpos":0.8513}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0883,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1117,"q2v":0.0883,"cvpos":0.6694}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1116,"q2v":0.0883,"cvpos":0.5442}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1116,"q2v":0.0883,"cvpos":0.624}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1116,"q2v":0.0883,"cvpos":0.8529}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1198,"q5v":0.1116,"q2v":0.0883,"cvpos":0.8546}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1107,"q2v":0.0883,"cvpos":0.856}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1107,"q2v":0.0883,"cvpos":0.8571}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1107,"q2v":0.0883,"cvpos":0.8583}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1107,"q2v":0.0883,"cvpos":0.6771}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1104,"q2v":0.0882,"cvpos":0.5557}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1104,"q2v":0.0882,"cvpos":0.7296}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1103,"q2v":0.0882,"cvpos":0.7306}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1103,"q2v":0.0882,"cvpos":0.7316}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1103,"q2v":0.0882,"cvpos":0.7643}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.1103,"q2v":0.0882,"cvpos":0.8832}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1103,"q2v":0.0882,"cvpos":0.8845}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1103,"q2v":0.0882,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.0882,"cvpos":0.9034}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.0882,"cvpos":0.9049}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.0882,"cvpos":0.9063}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.0882,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.0875,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.126,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.087,"cvpos":0.9104}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.087,"cvpos":0.7476}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.087,"cvpos":0.8315}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.087,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.131,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1102,"q2v":0.087,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1098,"q2v":0.087,"cvpos":0.9186}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.087,"cvpos":0.9199}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.129,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.087,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.087,"cvpos":0.9224}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.134,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.087,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.8806}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.7106}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.8447}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.846}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.8478}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.7962}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.7973}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.7984}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1094,"q2v":0.0869,"cvpos":0.7207}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1189,"q5v":0.1091,"q2v":0.0869,"cvpos":0.8003}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1186,"q5v":0.1091,"q2v":0.0869,"cvpos":0.8016}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1186,"q5v":0.1091,"q2v":0.0869,"cvpos":0.849}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1186,"q5v":0.1091,"q2v":0.0869,"cvpos":0.8501}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.1091,"q2v":0.0869,"cvpos":0.7752}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.1089,"q2v":0.0869,"cvpos":0.8057}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.1089,"q2v":0.0869,"cvpos":0.8519}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.1088,"q2v":0.0869,"cvpos":0.732}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.1087,"q2v":0.0869,"cvpos":0.8079}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.1087,"q2v":0.0869,"cvpos":0.8093}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.1087,"q2v":0.0869,"cvpos":0.8111}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.108,"q2v":0.0869,"cvpos":0.8125}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.108,"q2v":0.0869,"cvpos":0.8136}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.108,"q2v":0.0869,"cvpos":0.8147}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.108,"q2v":0.0869,"cvpos":0.8161}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.1078,"q2v":0.0869,"cvpos":0.8179}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.1078,"q2v":0.0861,"cvpos":0.8193}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.1078,"q2v":0.0861,"cvpos":0.8204}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.1077,"q2v":0.0861,"cvpos":0.8215}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.1072,"q2v":0.0861,"cvpos":0.8229}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.1072,"q2v":0.0861,"cvpos":0.8247}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.1072,"q2v":0.0861,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.1072,"q2v":0.0861,"cvpos":0.9252}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.131,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.1072,"q2v":0.0861,"cvpos":0.9387}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.132,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.1066,"q2v":0.0857,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.1066,"q2v":0.0857,"cvpos":0.8587}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.1063,"q2v":0.0857,"cvpos":0.8601}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1063,"q2v":0.0857,"cvpos":0.8612}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1063,"q2v":0.0857,"cvpos":0.8351}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.131,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1062,"q2v":0.0857,"cvpos":0.9414}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1062,"q2v":0.0856,"cvpos":0.9103}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8925}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8937}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8951}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8709}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8179}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8733}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1057,"q2v":0.0856,"cvpos":0.8747}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1052,"q2v":0.0856,"cvpos":0.5978}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1052,"q2v":0.0856,"cvpos":0.7323}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1052,"q2v":0.0856,"cvpos":0.6}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1052,"q2v":0.0856,"cvpos":0.6553}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1048,"q2v":0.0856,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1048,"q2v":0.0856,"cvpos":0.659}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1045,"q2v":0.0856,"cvpos":0.6599}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1043,"q2v":0.0856,"cvpos":0.5327}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.098,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1043,"q2v":0.0856,"cvpos":0.4714}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1043,"q2v":0.0856,"cvpos":0.5}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1039,"q2v":0.0856,"cvpos":0.5014}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1038,"q2v":0.0856,"cvpos":0.6816}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1036,"q2v":0.0856,"cvpos":0.6826}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1026,"q2v":0.0856,"cvpos":0.6839}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1026,"q2v":0.0856,"cvpos":0.6236}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1026,"q2v":0.0856,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1024,"q2v":0.0856,"cvpos":0.6259}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1021,"q2v":0.0856,"cvpos":0.5572}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1021,"q2v":0.0856,"cvpos":0.5436}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1021,"q2v":0.0856,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1012,"q2v":0.0856,"cvpos":0.5938}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.101,"q2v":0.0856,"cvpos":0.5946}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1007,"q2v":0.0856,"cvpos":0.5954}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1006,"q2v":0.0856,"cvpos":0.6849}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.1,"q2v":0.0856,"cvpos":0.5986}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0994,"q2v":0.0856,"cvpos":0.8762}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0994,"q2v":0.0856,"cvpos":0.6294}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0992,"q2v":0.0856,"cvpos":0.6876}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.099,"q2v":0.0856,"cvpos":0.6889}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0988,"q2v":0.0846,"cvpos":0.7878}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0988,"q2v":0.0846,"cvpos":0.7891}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.128,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0988,"q2v":0.0846,"cvpos":0.9319}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0988,"q2v":0.0846,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0988,"q2v":0.0846,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0982,"q2v":0.0846,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0979,"q2v":0.0846,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.13,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0846,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0846,"cvpos":0.9209}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0845,"cvpos":0.5703}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0845,"cvpos":0.7565}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0845,"cvpos":0.7575}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0845,"cvpos":0.7585}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0975,"q2v":0.0845,"cvpos":0.7596}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0968,"q2v":0.0845,"cvpos":0.8}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.5471}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.5798}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.8395}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.6259}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.654}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0845,"cvpos":0.6548}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0948,"q2v":0.0845,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0948,"q2v":0.0845,"cvpos":0.7646}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0948,"q2v":0.0845,"cvpos":0.7657}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0947,"q2v":0.0845,"cvpos":0.7135}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0945,"q2v":0.0845,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0945,"q2v":0.0845,"cvpos":0.5714}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0945,"q2v":0.0845,"cvpos":0.5722}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0945,"q2v":0.0845,"cvpos":0.573}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0945,"q2v":0.0845,"cvpos":0.5744}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.094,"q2v":0.0845,"cvpos":0.5769}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0937,"q2v":0.0845,"cvpos":0.5777}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0937,"q2v":0.0845,"cvpos":0.5784}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0936,"q2v":0.0845,"cvpos":0.6344}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6626}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6639}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.639}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6658}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.668}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6458}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6698}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6712}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0935,"q2v":0.0845,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0933,"q2v":0.0845,"cvpos":0.7673}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.093,"q2v":0.0845,"cvpos":0.6526}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.093,"q2v":0.0845,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.093,"q2v":0.0845,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.093,"q2v":0.0845,"cvpos":0.7687}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.093,"q2v":0.0845,"cvpos":0.8667}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7193}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7203}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7217}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.8054}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7262}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000084,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.8063}},"ps_ttm":0.116,"sp":0.078,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7285}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7755}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.732}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7766}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.734}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7353}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7782}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.7016}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.8963}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.093,"q2v":0.0845,"cvpos":0.8977}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1155,"q5v":0.093,"q2v":0.0845,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8474}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.9018}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8499}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8172}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8513}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8748}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8762}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7139}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7149}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7162}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.6544}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.6544}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8568}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7544}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7565}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7578}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7589}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7599}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7012}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7619}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.7252}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8243}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.8274}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.7986}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.768}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.7693}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.7704}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.093,"q2v":0.0845,"cvpos":0.8}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.093,"q2v":0.0845,"cvpos":0.8014}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.093,"q2v":0.0845,"cvpos":0.8602}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.8616}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.8791}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.8358}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.905}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6753}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7442}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7449}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7463}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.102,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.6019}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.099,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.099,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.105,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6214}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.105,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6214}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.102,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.5992}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.102,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.102,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.101,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.5902}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6336}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6345}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6354}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6599}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6594}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7042}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7052}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7061}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6594}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.7042}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.093,"q2v":0.0845,"cvpos":0.8003}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8558}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8575}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8046}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8057}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7347}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7056}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.11,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7056}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7337}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8614}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9061}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.128,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.132,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9266}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.928}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.133,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9551}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.928}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9321}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.117,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.868}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7398}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.8433}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.8449}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8463}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.114,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8174}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8747}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.909}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8937}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8842}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9186}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9198}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.132,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.125,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9349}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9172}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9253}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9265}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9362}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9091}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9116}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6155}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.7959}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9061}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.7558}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6689}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6698}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6503}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.106,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.635}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.75}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6649}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.6649}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8612}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8612}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.8277}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.8969}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9143}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.121,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9077}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.128,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9227}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.13,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9307}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.13,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.932}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.13,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9333}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.131,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9362}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.131,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9362}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.132,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9389}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.134,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.132,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9376}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.132,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9376}},"lxr_fc_rights":0.1},{"ps_ttm":0.132,"sp":0.097,"stockId":1000000000000084,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9389}},"lxr_fc_rights":0.1},{"ps_ttm":0.144,"sp":0.105,"stockId":1000000000000084,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"ps_ttm":0.134,"sp":0.098,"stockId":1000000000000084,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"ps_ttm":0.141,"sp":0.103,"stockId":1000000000000084,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9634}},"lxr_fc_rights":0.1},{"ps_ttm":0.141,"sp":0.103,"stockId":1000000000000084,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.145,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"ps_ttm":0.145,"sp":0.106,"stockId":1000000000000084,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.148,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.148,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"ps_ttm":0.149,"sp":0.109,"stockId":1000000000000084,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"ps_ttm":0.145,"sp":0.106,"stockId":1000000000000084,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.146,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"ps_ttm":0.146,"sp":0.107,"stockId":1000000000000084,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.145,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"ps_ttm":0.148,"sp":0.108,"stockId":1000000000000084,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"ps_ttm":0.15,"sp":0.11,"stockId":1000000000000084,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.145,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"ps_ttm":0.145,"sp":0.106,"stockId":1000000000000084,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"ps_ttm":0.148,"sp":0.108,"stockId":1000000000000084,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"ps_ttm":0.139,"sp":0.102,"stockId":1000000000000084,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"ps_ttm":0.146,"sp":0.107,"stockId":1000000000000084,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"ps_ttm":0.148,"sp":0.108,"stockId":1000000000000084,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"ps_ttm":0.148,"sp":0.108,"stockId":1000000000000084,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"ps_ttm":0.144,"sp":0.105,"stockId":1000000000000084,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"ps_ttm":0.148,"sp":0.108,"stockId":1000000000000084,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"ps_ttm":0.142,"sp":0.104,"stockId":1000000000000084,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"ps_ttm":0.145,"sp":0.106,"stockId":1000000000000084,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"ps_ttm":0.141,"sp":0.103,"stockId":1000000000000084,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"ps_ttm":0.148,"sp":0.108,"stockId":1000000000000084,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.11},{"ps_ttm":0.141,"sp":0.103,"stockId":1000000000000084,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"ps_ttm":0.146,"sp":0.107,"stockId":1000000000000084,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.127,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9593}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.123,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9362}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9171}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.9184}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.7843}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1135,"q5v":0.093,"q2v":0.0845,"cvpos":0.7853}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.8274}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7846}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7846}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7856}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.093,"q2v":0.0845,"cvpos":0.7867}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8234}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6341}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6463}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6472}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6481}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7432}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7412}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7412}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7785}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6594}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.702}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6992}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7001}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8084}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7364}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8089}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8442}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8453}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8465}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8465}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8659}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8862}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8114}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8125}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6572}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6572}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7734}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.107,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.841}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8035}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8046}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.837}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.118,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8507}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.875}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8765}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8779}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6621}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.6929}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7693}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7707}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.093,"q2v":0.0845,"cvpos":0.8345}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7323}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7313}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7313}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8331}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.6671}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.6531}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.6649}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.109,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.6649}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7273}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7283}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.9037}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7951}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7663}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7361}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8331}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.113,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7693}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.116,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8345}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.112,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.7418}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.905}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1149,"q5v":0.093,"q2v":0.0845,"cvpos":0.8752}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.12,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.8928}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9363}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.122,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9079}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.131,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9743}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.13,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.129,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9565}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.142,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.134,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.124,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.9444}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.3623}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0845,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.3618}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.093,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.4851}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.093,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.2873}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.2873}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.2877}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.089,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.094,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0845,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0843,"cvpos":0.374}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0843,"cvpos":0.4166}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0843,"cvpos":0.375}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0843,"cvpos":0.378}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0843,"cvpos":0.3794}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.29}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.2904}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.2908}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.097,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.5352}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.4756}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.477}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.332}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.1856}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.104,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.084,"cvpos":0.6098}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.105,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0839,"cvpos":0.6309}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0839,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.2564}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.2568}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.3401}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.103,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.5894}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.103,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.5902}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0832,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.095,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0831,"cvpos":0.5237}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.103,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0831,"cvpos":0.5916}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.103,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0831,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0935,"q2v":0.0831,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.108,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0933,"q2v":0.0831,"cvpos":0.654}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.105,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0831,"cvpos":0.635}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.099,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0831,"cvpos":0.5645}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.105,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0831,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.105,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0831,"cvpos":0.6372}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.096,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0831,"cvpos":0.5489}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.096,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.4455}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.3614}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0831,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0831,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.077,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0829,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0831,"cvpos":0.2758}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0829,"cvpos":0.2772}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0829,"cvpos":0.2776}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0829,"cvpos":0.4074}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.4111}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.4478}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0819,"cvpos":0.215}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.4138}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.4144}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.077,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.0664}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.075,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.075,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.078,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0825,"cvpos":0.0921}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.078,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0825,"cvpos":0.0921}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.078,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0825,"cvpos":0.0921}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.081,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0825,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.081,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0829,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0829,"cvpos":0.2371}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0829,"cvpos":0.2385}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0825,"cvpos":0.4119}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0825,"cvpos":0.2741}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0825,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.083,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.2182}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0819,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0817,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.078,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0817,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0817,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0817,"cvpos":0.3699}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0817,"cvpos":0.3713}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0817,"cvpos":0.4464}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.093,"q2v":0.0817,"cvpos":0.447}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.4499}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.2534}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.2547}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0816,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.2585}},"lxr_fc_rights":0.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.3775}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.088,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.3789}},"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.4512}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0926,"q2v":0.0816,"cvpos":0.4518}},"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.092,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.094,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.521}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.094,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.5223}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0816,"cvpos":0.4241}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.082,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.081,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.082,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.081,"cvpos":0.2209}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.082,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.2222}},"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.3564}},"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.091,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.445}},"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.3225}},"lxr_fc_rights":0.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.269}},"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.084,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.2724}},"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.086,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.294}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.087,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.4138}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.09,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0809,"cvpos":0.4144}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.079,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0803,"cvpos":0.1585}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.079,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0803,"cvpos":0.1599}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.079,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0803,"cvpos":0.1612}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.079,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0803,"cvpos":0.1615}},"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000084,"ps_ttm":0.079,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0922,"q2v":0.0803,"cvpos":0.1617}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":296930000,"t_y2y":-0.017575320438588945}}},"exchangeRate":1,"influenceDate":"2025-11-26T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T09:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":615215000,"t_y2y":-0.19848064192943624}}},"exchangeRate":1,"influenceDate":"2025-06-24T09:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T09:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":302242000,"t_y2y":-0.17934584869696493}}},"exchangeRate":1,"influenceDate":"2024-11-27T09:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":767561000,"t_y2y":-0.04704551718658049}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":368294000,"t_y2y":-0.09809011409358172}}},"exchangeRate":1,"influenceDate":"2023-11-23T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T10:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":805454000,"t_y2y":0.16309871235958626}}},"exchangeRate":1,"influenceDate":"2023-06-27T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T09:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":408349000,"t_y2y":0.3334759281452769}}},"exchangeRate":1,"influenceDate":"2022-11-24T09:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T10:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":692507000,"t_y2y":-0.019482716876195547}}},"exchangeRate":1,"influenceDate":"2022-06-23T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000084}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000084,"reportDate":"2025-07-18T03:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000084,"reportDate":"2024-07-19T05:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10449241850753316,"cvpos":0.2108843537414966,"minv":0.07535562980629558,"maxv":0.15074316112562158,"avgv":0.1118197211140406,"maxpv":0.15074316112562158,"q2v":0.1039387997328215,"q5v":0.11318687272722087,"q8v":0.12057218984420079,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2023-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}