window.pageData = {"stock":{"_id":1000000000000082,"stockCode":"00082","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1991-10-24T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":82,"name":"疯狂体育","currency":"HKD","activeHkexNewsStockId":135,"hkexNewsStockIds":[135],"listingStatus":"normally_listed","companyName":"瘋狂體育集團有限公司","pinyin":"fkty","sharesPerLot":2000,"industry":{"_id":1002000017235050,"tickerId":17235050,"areaCode":"hk","stockCode":"H235050","exchange":"hk","stockType":"industry","source":"hsi","name":"互动媒体及服务","priceMetrics":{"pe_ttm":{"mcw":21.64810330810931},"pb":{"mcw":1.6005250875482395},"ps_ttm":{"mcw":1.9592706939733948},"dyr":{"mcw":0.009235357475578836}},"staticDividendYieldRatio":0.009324349328081861},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235050,"tickerId":17235050,"stockCode":"H235050","exchange":"hk","stockType":"industry","source":"hsi","name":"互动媒体及服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.crazysports.com,www.ir.crazysports.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000082,"type":"tr_dri","cagr_p_r_fs":-0.09737420451,"cagr_p_r_fys":0.12658227848101378,"cagr_p_r_y1":0.08536585365853866,"cagr_p_r_y10":-0.13946360895277143,"cagr_p_r_y20":-0.09094429797489723,"cagr_p_r_y3":-0.21359492840137717,"cagr_p_r_y5":-0.33972252237206313,"p_r_fs":-0.968382539016936,"cagr_p_r_d30":0.059523809523809756,"cagr_p_r_d60":0.07228915662650648,"cagr_p_r_d90":0.03488372093023351,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"1991-10-24T16:00:00.000Z","cagr_p_r_d14":0.04705882352941182,"cagr_p_r_d7":-0.0219780219780219}},"priceMetrics":{"pe_ttm":-82.74980573911257,"pb":0.5710928523562436,"dyr":0,"mc":402826054.338,"mc_om":402826054.338,"sp":0.089,"spc":0,"ta":523177,"to_r":0.0013074288376543018}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000082,"tv":5917600,"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000082,"tv":1066000,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-05-12T16:00:00.000Z","tv":1378000,"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000082,"tv":2385400,"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000082,"tv":6556000,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-05-07T16:00:00.000Z","tv":6906000,"lxr_fc_rights":0.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000082,"tv":2530600,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-05-05T16:00:00.000Z","tv":2410000,"lxr_fc_rights":0.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000082,"tv":6855000,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-05-03T16:00:00.000Z","tv":20879400,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-04-29T16:00:00.000Z","tv":5968000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-28T16:00:00.000Z","tv":1626000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-27T16:00:00.000Z","tv":1605200,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000082,"tv":4379400,"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000082,"tv":1206000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-22T16:00:00.000Z","tv":1491800,"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000082,"tv":11800600,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-20T16:00:00.000Z","tv":3054000,"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000082,"tv":2897000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-16T16:00:00.000Z","tv":492000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-15T16:00:00.000Z","tv":727800,"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000082,"tv":1467800,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-13T16:00:00.000Z","tv":1663200,"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000082,"tv":9331000,"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000082,"tv":4150200,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-04-08T16:00:00.000Z","tv":3496000,"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000082,"tv":17899800,"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000082,"tv":1796000,"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000082,"tv":954000,"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000082,"tv":509000,"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000082,"tv":4261000,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000082,"tv":746000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-25T16:00:00.000Z","tv":203400,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000082,"tv":346000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-23T16:00:00.000Z","tv":287200,"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000082,"tv":873000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-18T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-17T16:00:00.000Z","tv":894200,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000082,"tv":1380000,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000082,"tv":715000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-12T16:00:00.000Z","tv":2667200,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000082,"tv":880000,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000082,"tv":266000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-09T16:00:00.000Z","tv":1719500,"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000082,"tv":891000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-05T16:00:00.000Z","tv":637500,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-04T16:00:00.000Z","tv":776800,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-03T16:00:00.000Z","tv":2405000,"lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000082,"tv":4806600,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-03-01T16:00:00.000Z","tv":7209200,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-02-26T16:00:00.000Z","tv":2405000,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000082,"tv":321400,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-02-24T16:00:00.000Z","tv":5934000,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-02-23T16:00:00.000Z","tv":752000,"lxr_fc_rights":0.08},{"stockId":1000000000000082,"date":"2026-02-22T16:00:00.000Z","tv":927600,"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000082,"tv":116000,"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000082,"tv":304000,"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000082,"tv":5889000,"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000082,"tv":3036000,"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000082,"tv":9936000,"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000082,"tv":1040000,"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000082,"tv":684200,"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000082,"tv":4378800,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000082,"tv":1468000,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-02-03T16:00:00.000Z","tv":1280000,"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000082,"tv":450600,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-02-01T16:00:00.000Z","tv":863000,"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000082,"tv":1009000,"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000082,"tv":3041000,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-01-27T16:00:00.000Z","tv":2167200,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-01-26T16:00:00.000Z","tv":2477000,"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000082,"tv":2919800,"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000082,"tv":2161400,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-01-21T16:00:00.000Z","tv":5076000,"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000082,"tv":16512200,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-01-19T16:00:00.000Z","tv":570200,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-01-18T16:00:00.000Z","tv":1887200,"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000082,"tv":1417800,"lxr_fc_rights":0.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000082,"tv":4494000,"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000082,"tv":16833800,"lxr_fc_rights":0.09},{"stockId":1000000000000082,"date":"2026-01-12T16:00:00.000Z","tv":2391000,"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000082,"tv":1574000,"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000082,"tv":2420600,"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000082,"tv":2962000,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000082,"tv":3701400,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000082,"tv":2748200,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000082,"tv":12097200,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000082,"tv":5098800,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000082,"tv":416000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000082,"tv":134200,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000082,"tv":1748000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000082,"tv":55873,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000082,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000082,"tv":1334000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000082,"tv":963000,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000082,"tv":4197000,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000082,"tv":2454000,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000082,"tv":802000,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000082,"tv":2661000,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000082,"tv":2831800,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000082,"tv":1319600,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000082,"tv":3246000,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000082,"tv":1896000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000082,"tv":305000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000082,"tv":3415000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000082,"tv":2380000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000082,"tv":1659000,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000082,"tv":906000,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000082,"tv":778600,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000082,"tv":1018000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000082,"tv":4555000,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000082,"tv":683000,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000082,"tv":1982600,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000082,"tv":3900000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000082,"tv":1650000,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000082,"tv":897400,"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000082,"tv":450000,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000082,"tv":2376000,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000082,"tv":1164400,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000082,"tv":1787200,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000082,"tv":3066400,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000082,"tv":3225400,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000082,"tv":1248200,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000082,"tv":1405200,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000082,"tv":1498000,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000082,"tv":3142000,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000082,"tv":1401000,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000082,"tv":1853000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000082,"tv":1671600,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000082,"tv":1340000,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000082,"tv":1897800,"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000082,"tv":6623000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000082,"tv":2148000,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000082,"tv":1746600,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000082,"tv":3836000,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000082,"tv":726000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000082,"tv":2155000,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000082,"tv":1072000,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000082,"tv":3866400,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000082,"tv":2498000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000082,"tv":1412000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000082,"tv":2953600,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000082,"tv":6670000,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000082,"tv":15760000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000082,"tv":2616000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000082,"tv":5751000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000082,"tv":7628000,"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000082,"tv":2238600,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000082,"tv":5376000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000082,"tv":1881400,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000082,"tv":4008000,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000082,"tv":3118000,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000082,"tv":2334000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000082,"tv":926000,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000082,"tv":5107840,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000082,"tv":1778000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000082,"tv":2992000,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000082,"tv":3975000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000082,"tv":4994200,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000082,"tv":2618800,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000082,"tv":2747000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000082,"tv":3439000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000082,"tv":2926000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000082,"tv":3152200,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000082,"tv":16218400,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000082,"tv":2584800,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000082,"tv":4440400,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000082,"tv":4324000,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000082,"tv":2288000,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000082,"tv":1817600,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000082,"tv":3793000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000082,"tv":4383000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000082,"tv":6668080,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000082,"tv":6282000,"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000082,"tv":6929000,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000082,"tv":12864600,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000082,"tv":6466000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000082,"tv":7850000,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000082,"tv":9266000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000082,"tv":5567000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000082,"tv":4455000,"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000082,"tv":5071600,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000082,"tv":13788000,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000082,"tv":15689000,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000082,"tv":11185000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000082,"tv":1261200,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000082,"tv":5752000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000082,"tv":953200,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000082,"tv":1014000,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000082,"tv":9721200,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000082,"tv":7540000,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000082,"tv":3028000,"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000082,"tv":9877000,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000082,"tv":3856600,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000082,"tv":1326000,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000082,"tv":3917200,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000082,"tv":7980000,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000082,"tv":4976000,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000082,"tv":6395000,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000082,"tv":3274000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000082,"tv":4067200,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000082,"tv":1502800,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000082,"tv":2285000,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000082,"tv":1004200,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000082,"tv":743000,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000082,"tv":4207800,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000082,"tv":7367400,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000082,"tv":1353400,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000082,"tv":4010000,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000082,"tv":5132400,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000082,"tv":2252200,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000082,"tv":3569000,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000082,"tv":5022000,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000082,"tv":318000,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000082,"tv":3534000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000082,"tv":2661200,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000082,"tv":1929000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000082,"tv":3269400,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000082,"tv":2524000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000082,"tv":4859800,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000082,"tv":15602600,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000082,"tv":1182000,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000082,"tv":310600,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000082,"tv":1917000,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000082,"tv":1280000,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000082,"tv":1260600,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000082,"tv":504000,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000082,"tv":1324600,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000082,"tv":870000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000082,"tv":4446000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000082,"tv":2127400,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000082,"tv":7006000,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000082,"tv":471600,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000082,"tv":5420000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000082,"tv":2038000,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000082,"tv":556000,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000082,"tv":1919800,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000082,"tv":4028400,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000082,"tv":2098200,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000082,"tv":3302000,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000082,"tv":1620200,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000082,"tv":3030200,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000082,"tv":2961800,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000082,"tv":1791000,"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000082,"tv":1143000,"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000082,"tv":2137600,"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000082,"tv":300000,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000082,"tv":2100000,"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000082,"tv":3384400,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000082,"tv":1350000,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000082,"tv":438000,"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000082,"tv":2452600,"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000082,"tv":489000,"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000082,"tv":2479800,"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000082,"tv":663000,"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000082,"tv":241000,"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000082,"tv":631000,"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000082,"tv":202000,"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000082,"tv":1122200,"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000082,"tv":398000,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000082,"tv":1338000,"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000082,"tv":2723000,"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000082,"tv":3715400,"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000082,"tv":1364000,"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000082,"tv":989000,"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000082,"tv":3223000,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000082,"tv":770000,"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000082,"tv":4859800,"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000082,"tv":2238000,"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000082,"tv":4479000,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000082,"tv":21104000,"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000082,"tv":596000,"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000082,"tv":2636400,"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000082,"tv":2346400,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000082,"tv":2969000,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000082,"tv":682000,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000082,"tv":3079200,"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000082,"tv":3128000,"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000082,"tv":45656000,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000082,"tv":4213000,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000082,"tv":7696000,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000082,"tv":5864000,"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000082,"tv":6202200,"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000082,"tv":2507200,"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000082,"tv":814000,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000082,"tv":1166000,"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000082,"tv":14539000,"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000082,"tv":9026600,"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000082,"tv":2929400,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000082,"tv":10484000,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000082,"tv":17872400,"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000082,"tv":3781800,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000082,"tv":800000,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000082,"tv":3475000,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000082,"tv":3517000,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000082,"tv":9931400,"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000082,"tv":2059800,"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000082,"tv":6929400,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000082,"tv":4652200,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000082,"tv":6768000,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000082,"tv":6251400,"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000082,"tv":14758600,"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000082,"tv":3668000,"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000082,"tv":3214200,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000082,"tv":11457000,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000082,"tv":4619800,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000082,"tv":7113800,"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000082,"tv":12557600,"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000082,"tv":7563800,"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000082,"tv":4548400,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000082,"tv":16555800,"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000082,"tv":980600,"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000082,"tv":1801600,"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000082,"tv":1568200,"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000082,"tv":6982000,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000082,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000082,"tv":1157000,"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000082,"tv":5601000,"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000082,"tv":1545200,"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000082,"tv":629000,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000082,"tv":1056000,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000082,"tv":3653600,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000082,"tv":548000,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000082,"tv":2333000,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000082,"tv":2691800,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000082,"tv":1592000,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000082,"tv":519000,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000082,"tv":571600,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000082,"tv":1132000,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000082,"tv":3516000,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000082,"tv":382000,"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000082,"tv":1394400,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000082,"tv":2764000,"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000082,"tv":962000,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000082,"tv":2524200,"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000082,"tv":1111000,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000082,"tv":613000,"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000082,"tv":283000,"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000082,"tv":1018000,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000082,"tv":2046000,"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000082,"tv":1575000,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000082,"tv":293000,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000082,"tv":84000,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000082,"tv":520000,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000082,"tv":1274400,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000082,"tv":5707600,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000082,"tv":1210000,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000082,"tv":5790000,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000082,"tv":396000,"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000082,"tv":904000,"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000082,"tv":474000,"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000082,"tv":353400,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000082,"tv":1149800,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000082,"tv":218000,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000082,"tv":392800,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000082,"tv":11257400,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000082,"tv":1353000,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000082,"tv":436000,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000082,"tv":758000,"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000082,"tv":2369200,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000082,"tv":6665200,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000082,"tv":2373000,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000082,"tv":218200,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000082,"tv":376000,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000082,"tv":4910000,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000082,"tv":4122000,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000082,"tv":1110000,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000082,"tv":2907600,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000082,"tv":1613000,"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000082,"tv":3218800,"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000082,"tv":1878000,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000082,"tv":764000,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000082,"tv":2776000,"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000082,"tv":3254200,"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000082,"tv":869000,"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000082,"tv":7509000,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000082,"tv":1676000,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000082,"tv":1774000,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000082,"tv":881200,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000082,"tv":1764800,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000082,"tv":5304000,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000082,"tv":1140000,"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000082,"tv":410000,"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000082,"tv":1018000,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000082,"tv":4111000,"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000082,"tv":1773000,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000082,"tv":1809400,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000082,"tv":5341000,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000082,"tv":1399000,"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000082,"tv":5947800,"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000082,"tv":7459400,"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000082,"tv":25957200,"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000082,"tv":24802400,"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000082,"tv":43472400,"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000082,"tv":7199000,"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000082,"tv":17060200,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000082,"tv":6183800,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000082,"tv":3650000,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000082,"tv":4134400,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000082,"tv":3406800,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000082,"tv":2182000,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000082,"tv":8748400,"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000082,"tv":2572800,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000082,"tv":2071000,"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000082,"tv":1775000,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000082,"tv":674000,"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000082,"tv":709000,"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000082,"tv":775600,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000082,"tv":930600,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000082,"tv":7362000,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000082,"tv":1523000,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000082,"tv":152000,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000082,"tv":117000,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000082,"tv":374200,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000082,"tv":1248000,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000082,"tv":8538000,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000082,"tv":2084600,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000082,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000082,"tv":2502000,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000082,"tv":1736000,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000082,"tv":88200,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000082,"tv":1685000,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000082,"tv":389000,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000082,"tv":1573000,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000082,"tv":1224000,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000082,"tv":2071000,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000082,"tv":785000,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000082,"tv":1672000,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000082,"tv":1274000,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000082,"tv":948000,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000082,"tv":2345000,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000082,"tv":954000,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000082,"tv":3434800,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000082,"tv":1034000,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000082,"tv":3588000,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000082,"tv":1862000,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000082,"tv":36000,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000082,"tv":3033400,"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000082,"tv":1722600,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000082,"tv":1251000,"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000082,"tv":234200,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000082,"tv":373000,"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000082,"tv":1064000,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000082,"tv":1219000,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000082,"tv":1660000,"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000082,"tv":1294000,"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000082,"tv":227800,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000082,"tv":988400,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000082,"tv":506800,"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000082,"tv":1032000,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000082,"tv":1307000,"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000082,"tv":2299600,"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000082,"tv":292000,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000082,"tv":431000,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000082,"tv":1882000,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000082,"tv":286400,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000082,"tv":1655000,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000082,"tv":4023200,"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000082,"tv":3250600,"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000082,"tv":5056000,"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000082,"tv":2137000,"lxr_fc_rights":0.11},{"tv":5266000,"stockId":1000000000000082,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":1280000,"stockId":1000000000000082,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":1015000,"stockId":1000000000000082,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":2035800,"stockId":1000000000000082,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":968000,"stockId":1000000000000082,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1102000,"stockId":1000000000000082,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":304400,"stockId":1000000000000082,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":2219000,"stockId":1000000000000082,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1024000,"stockId":1000000000000082,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1734600,"stockId":1000000000000082,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":572600,"stockId":1000000000000082,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1996600,"stockId":1000000000000082,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":403000,"stockId":1000000000000082,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":911600,"stockId":1000000000000082,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1317000,"stockId":1000000000000082,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":3736000,"stockId":1000000000000082,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1198600,"stockId":1000000000000082,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1681000,"stockId":1000000000000082,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":5661000,"stockId":1000000000000082,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1500200,"stockId":1000000000000082,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":2957400,"stockId":1000000000000082,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":6308400,"stockId":1000000000000082,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1513000,"stockId":1000000000000082,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":3136600,"stockId":1000000000000082,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1197400,"stockId":1000000000000082,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":4021000,"stockId":1000000000000082,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":10535400,"stockId":1000000000000082,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13}],"repurchaseList":[]}