window.pageData = {"stock":{"name":"中国海外宏洋集团","stockCode":"00081","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":3.978,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000000081,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.081,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000000081,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":4.212,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000000081,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":4.344,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.242,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000000081,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.242,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000000081,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.022,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.154,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.154,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000000081,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.154,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.139,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.227,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000000081,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.359,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.329,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000000081,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.446,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000000081,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.49,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.476,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000081,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.593,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000000081,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.68,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.593,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000000081,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.476,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.476,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000081,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.212,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.183,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000081,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.154,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000000081,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.286,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000000081,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.935,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":3.978,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.11,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000000081,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.11,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.125,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.227,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":4.022,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":3.935,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":3.964,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000000081,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.212,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.221,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000000081,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.171,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000081,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.158,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000081,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.135,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.108,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.094,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000081,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.094,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.094,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000000081,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000081,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.094,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.031,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000081,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.072,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000081,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.108,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000081,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.126,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.149,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.162,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000000081,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.158,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.153,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.171,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000081,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.167,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.18,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000000081,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.185,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.185,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000081,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.198,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000000081,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.203,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.262,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.32,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000000081,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.329,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.348,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.293,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.293,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000081,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.266,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.257,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.266,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.248,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.198,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.18,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.162,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.171,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.162,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000000081,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.18,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000081,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.085,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.194,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.23,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000000081,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.135,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000000081,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.076,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.031,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.981,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000000081,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":0.981,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.981,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000000081,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":0.963,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000000081,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":0.918,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.918,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000081,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":0.932,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000081,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":0.913,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.9,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000000081,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":0.918,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.932,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.941,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.927,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.936,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.913,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.882,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.895,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.886,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.882,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.9,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.895,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.891,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.9,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.882,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.891,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.877,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.886,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.932,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.909,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.922,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.918,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.013,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.036,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.054,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.058,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.09,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.076,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.094,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.09,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.099,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.112,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.076,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.099,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.099,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.135,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.103,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.049,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.045,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.022,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.013,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.013,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.999,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.017,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.981,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.986,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.04,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.054,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.026,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.026,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.045,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.045,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.031,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.036,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.094,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.081,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.045,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.058,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.063,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.09,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.126,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.112,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.135,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.112,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.162,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.112,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.108,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.14,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.121,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.167,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.158,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.167,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.18,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.117,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.126,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.112,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.058,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.036,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.054,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.868,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.908,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.838,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.819,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.816,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.853,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.853,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.797,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.816,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.819,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.819,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.823,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.875,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.834,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.823,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.823,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.768,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.738,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.734,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.723,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.73,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.712,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.712,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.719,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.745,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.764,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.768,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.764,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.756,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.742,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.73,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.716,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.701,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.708,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.712,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.716,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.734,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.719,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.727,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.693,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.69,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.671,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.679,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.66,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.664,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.66,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.638,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.653,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.664,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.667,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.653,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.645,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.627,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.623,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.627,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.619,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.619,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.627,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.627,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.645,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.645,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.645,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.638,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.638,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.649,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.656,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.634,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.638,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.638,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.627,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.638,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.664,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.656,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.664,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.679,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.645,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.641,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.664,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.195,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.174,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.281,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.33,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.409,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.409,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.38,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.366,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.387,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.387,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.423,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.466,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.48,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.494,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.437,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.373,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.402,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.409,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.416,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.444,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.508,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.458,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.437,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.437,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.416,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.494,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.458,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000081,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.352,"sp":1.9,"lxr_fc_rights":1.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.345,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.252,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.252,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.259,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.217,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.195,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.224,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.231,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.224,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.224,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.195,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.181,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.188,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.153,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.167,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.188,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.195,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.195,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.202,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.259,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.259,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.224,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.217,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.209,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.224,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.259,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.245,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.337,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.323,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.33,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.323,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.309,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.266,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.288,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.295,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.309,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.302,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.259,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.337,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.359,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.359,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.352,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.33,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.366,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.416,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.444,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.508,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.544,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.601,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.537,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.565,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.48,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.494,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.458,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.48,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.473,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.53,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.494,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.48,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.515,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.53,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.551,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.594,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.558,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.672,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.586,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.715,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.636,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.586,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.665,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":2.07,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.8,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.743,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.786,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.501,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.402,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.295,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.145,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.117,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.053,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.053,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.039,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.017,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.024,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.024,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.01,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.003,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.003,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.06,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.074,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.06,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.074,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.088,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.088,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.046,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.024,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.074,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.067,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.53,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.533,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.544,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.586,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.562,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.572,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.569,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.569,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.569,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.572,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.562,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.558,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.554,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.547,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.554,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.572,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.551,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.576,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.572,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.569,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.586,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.59,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.611,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.643,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.672,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.672,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.675,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.658,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.658,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.661,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.668,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.711,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.725,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.718,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.7,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.697,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.707,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":0.721,"sp":2.03,"stockId":1000000000000081,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":0.753,"sp":2.12,"stockId":1000000000000081,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":0.761,"sp":2.14,"stockId":1000000000000081,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":0.75,"sp":2.11,"stockId":1000000000000081,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":0.768,"sp":2.16,"stockId":1000000000000081,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":0.8,"sp":2.25,"stockId":1000000000000081,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":0.761,"sp":2.14,"stockId":1000000000000081,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":0.782,"sp":2.2,"stockId":1000000000000081,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":0.796,"sp":2.24,"stockId":1000000000000081,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":0.789,"sp":2.22,"stockId":1000000000000081,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":0.81,"sp":2.28,"stockId":1000000000000081,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":0.81,"sp":2.28,"stockId":1000000000000081,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":0.835,"sp":2.35,"stockId":1000000000000081,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":0.814,"sp":2.29,"stockId":1000000000000081,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":0.807,"sp":2.27,"stockId":1000000000000081,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":0.817,"sp":2.3,"stockId":1000000000000081,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":0.793,"sp":2.23,"stockId":1000000000000081,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":0.75,"sp":2.11,"stockId":1000000000000081,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":0.753,"sp":2.12,"stockId":1000000000000081,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":0.775,"sp":2.18,"stockId":1000000000000081,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":0.771,"sp":2.17,"stockId":1000000000000081,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":0.764,"sp":2.15,"stockId":1000000000000081,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":0.746,"sp":2.1,"stockId":1000000000000081,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":0.761,"sp":2.14,"stockId":1000000000000081,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":0.793,"sp":2.23,"stockId":1000000000000081,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":0.761,"sp":2.14,"stockId":1000000000000081,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":0.757,"sp":2.13,"stockId":1000000000000081,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":0.775,"sp":2.18,"stockId":1000000000000081,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":0.721,"sp":2.03,"stockId":1000000000000081,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":0.668,"sp":1.88,"stockId":1000000000000081,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":0.679,"sp":1.91,"stockId":1000000000000081,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.679,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.633,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.611,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.658,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.65,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.672,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.665,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.601,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.633,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.586,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.54,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.544,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.537,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.533,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.554,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.558,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.558,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.554,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.554,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.579,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.594,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.611,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.622,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.626,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.597,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.626,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.618,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.618,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.618,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.65,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.782,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.773,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.794,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.765,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.794,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.794,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.815,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.82,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.82,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.849,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.79,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.799,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.786,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.803,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.794,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.811,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.832,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.845,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.878,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.916,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.92,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.828,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.803,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.799,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.757,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.744,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.765,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.689,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.698,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.71,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.74,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.723,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.757,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.702,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.727,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.744,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.769,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.773,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.824,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.82,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.82,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.782,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.769,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.773,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.824,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.866,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.853,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.874,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.891,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.946,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.946,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.967,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.975,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.958,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.954,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.904,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.925,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.051,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.08,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.105,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.063,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.042,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.021,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.005,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.983,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.996,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.954,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.937,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.017,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":0.996,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.013,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.059,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.038,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.055,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.08,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.101,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.101,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.101,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.143,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.189,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.202,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.11,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.122,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.076,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.093,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.114,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.047,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.072,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.034,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.047,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.101,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.089,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.114,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.084,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.097,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.093,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.122,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.139,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.131,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.101,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.139,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.084,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.105,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.08,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.11,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.177,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.189,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.21,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.257,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.273,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.303,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.316,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.303,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.311,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.337,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.374,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.311,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.303,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.316,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.324,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.345,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.32,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.332,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.341,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.358,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.358,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.391,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.383,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.387,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.379,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.425,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.45,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.362,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.4,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.295,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.324,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.366,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.341,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.383,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":1.362,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":20.888,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":21.606,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":21.606,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.194,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.716,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.043,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.847,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.108,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.977,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.716,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.565,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.238,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.891,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.479,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.544,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.936,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.674,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":25.915,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":25.392,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.805,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.413,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.413,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":21.998,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.847,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.565,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.043,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.651,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.912,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.781,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.651,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":22.977,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.369,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.891,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.956,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.348,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.479,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.413,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":23.956,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.479,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":25.262,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.567,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":25.849,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":25.915,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.176,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.567,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":27.416,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":27.09,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":27.547,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.567,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.829,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.894,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.437,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":26.111,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":24.479,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000081,"pcf_ttm":25.066,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T04:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2187146000,"t_y2y":-0.7577695732820509}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T04:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T04:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1172600000,"t_y2y":-0.58184927745438}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T09:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9029196000,"t_y2y":-0.007522615220616701}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T09:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T04:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2804252000,"t_y2y":-0.6226775698205781}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T10:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9097634000,"t_y2y":17.703209770959724}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7431978000,"t_y2y":85.98068910631525}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T04:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":486421000,"t_y2y":1.0708814641752946}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T04:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-17T04:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":85444000,"t_y2y":1.021664080485999}}},"exchangeRate":1.171,"influenceDate":"2022-08-17T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T04:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6862457000,"t_y2y":-6.034824264119455}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T04:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000081}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000081,"reportDate":"2026-04-27T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000081,"reportDate":"2025-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000081,"reportDate":"2024-04-22T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.9783800652275136,"maxv":27.546614743837583,"maxpv":27.546614743837583,"minv":0.5295696647252423,"avgv":1.0027677702130031,"maxvd":"2023-06-14T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}