window.pageData = {"stock":{"name":"世纪建业","stockCode":"00079","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000079,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.7515,"q2v":0.59,"cvpos":0.2952}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.7515,"q2v":0.59,"cvpos":0.2956}},"lxr_fc_rights":0.09},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.7515,"q2v":0.59,"cvpos":0.352}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.674,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.59,"cvpos":0.3607}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.59,"cvpos":0.1776}},"lxr_fc_rights":0.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.674,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.596,"cvpos":0.3583}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.681,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.596,"cvpos":0.361}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.596,"cvpos":0.1501}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.596,"cvpos":0.1503}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7524,"q2v":0.596,"cvpos":0.1503}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.596,"cvpos":0.1962}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.596,"cvpos":0.1962}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.596,"cvpos":0.1965}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.1965}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.1959}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.1959}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.421}},"lxr_fc_rights":0.1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.2902}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.2906}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.2906}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.639,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.582,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.1662}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.582,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.1664}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.3683}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7515,"q2v":0.597,"cvpos":0.267}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.2674}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.752,"q2v":0.597,"cvpos":0.2674}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.631,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7569,"q2v":0.597,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.553,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.597,"cvpos":0.1401}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.597,"cvpos":0.1185}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.597,"cvpos":0.1187}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.597,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6005,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6025,"cvpos":0.1185}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6029,"cvpos":0.1187}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6031,"cvpos":0.1187}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6031,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.539,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6031,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.582,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.604,"cvpos":0.1526}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.582,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1528}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1364}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1362}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1364}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1364}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6077,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.1308}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.539,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.105}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.539,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.105}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.1279}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.1279}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.553,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.1253}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.553,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.7585,"q2v":0.6095,"cvpos":0.1255}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.603,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.7585,"q2v":0.6111,"cvpos":0.1746}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.603,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.615,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.603,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1349}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1351}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1351}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1347}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1349}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1351}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1347}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1349}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1351}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.589,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.7585,"q2v":0.6156,"cvpos":0.1351}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6156,"cvpos":0.1429}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6181,"cvpos":0.1429}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6181,"cvpos":0.1431}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6181,"cvpos":0.1432}},"lxr_fc_rights":0.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.583,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6181,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.622,"cvpos":0.1415}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.622,"cvpos":0.1415}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.622,"cvpos":0.1417}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6274,"cvpos":0.1419}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6274,"cvpos":0.1419}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.59,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6347,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.59,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6347,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.59,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6347,"cvpos":0.1335}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.59,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6347,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.59,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6347,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.59,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6347,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.597,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6367,"cvpos":0.1333}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.611,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6367,"cvpos":0.1594}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.723,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6367,"cvpos":0.3629}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.73,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.7597,"q2v":0.6367,"cvpos":0.3874}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.73,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.7597,"q2v":0.6367,"cvpos":0.3864}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.73,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.7597,"q2v":0.6367,"cvpos":0.3864}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.723,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.7597,"q2v":0.6367,"cvpos":0.3624}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.66,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.7597,"q2v":0.6367,"cvpos":0.2469}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.7597,"q2v":0.6367,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.7597,"q2v":0.6367,"cvpos":0.2408}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.66,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.7597,"q2v":0.6367,"cvpos":0.2432}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7597,"q2v":0.6391,"cvpos":0.2398}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7597,"q2v":0.6391,"cvpos":0.1883}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7597,"q2v":0.6391,"cvpos":0.1818}},"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7597,"q2v":0.6391,"cvpos":0.1875}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.647,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7597,"q2v":0.6391,"cvpos":0.2038}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7616,"q2v":0.6448,"cvpos":0.1599}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7616,"q2v":0.6448,"cvpos":0.1856}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7616,"q2v":0.6448,"cvpos":0.5997}},"lxr_fc_rights":0.13},{"stockId":1000000000000079,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.603,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7616,"q2v":0.6448,"cvpos":0.1359}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.673,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7616,"q2v":0.6512,"cvpos":0.2405}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8416,"q5v":0.7616,"q2v":0.6512,"cvpos":0.393}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.393}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.3935}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.394}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.394}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.688,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.688,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.639,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.1935}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.639,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.1937}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.639,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7616,"q2v":0.6512,"cvpos":0.1937}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.737,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7617,"q2v":0.6512,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.737,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7637,"q2v":0.6512,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7656,"q2v":0.6512,"cvpos":0.3856}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.745,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7656,"q2v":0.6512,"cvpos":0.3861}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7656,"q2v":0.6512,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7669,"q2v":0.6512,"cvpos":0.4163}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.767,"q2v":0.6512,"cvpos":0.4163}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.767,"q2v":0.6512,"cvpos":0.4169}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.767,"q2v":0.6512,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.767,"q2v":0.6512,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.774,"q2v":0.6512,"cvpos":0.4163}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4169}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4169}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4175}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.766,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.766,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4803}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.766,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.4803}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.3229}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7742,"q2v":0.6512,"cvpos":0.3233}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.777,"q2v":0.6512,"cvpos":0.3233}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7838,"q2v":0.6512,"cvpos":0.3224}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.3224}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.3229}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.3233}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.3233}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.3224}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.3224}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.4033}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.787,"q2v":0.6512,"cvpos":0.4027}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7878,"q2v":0.6512,"cvpos":0.4027}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7887,"q2v":0.6512,"cvpos":0.4033}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7887,"q2v":0.6512,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.759,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7909,"q2v":0.6512,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3733}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3738}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3738}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3733}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3738}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3738}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.618,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.1744}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.618,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.1746}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.618,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.1746}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7931,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2534}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8587,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.868,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.868,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.868,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.868,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2524}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2524}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2531}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2524}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2524}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2527}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.667,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2259}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.667,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2259}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.723,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2754}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.723,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2758}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.618,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2493}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.604,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7933,"q2v":0.6512,"cvpos":0.1362}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2473}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2473}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.667,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.667,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2234}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.667,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2234}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.702,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2432}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.709,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2568}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.692,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2408}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3815}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6717}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6698}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6717}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.767,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.376}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.767,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.375}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.767,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.375}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.767,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.91,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.8188}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.733,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.282}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.733,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2813}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6635}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6626}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7643}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7643}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7622}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7622}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7633}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7643}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.842,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.808,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.7933,"q2v":0.6512,"cvpos":0.5992}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.808,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.7933,"q2v":0.6512,"cvpos":0.5992}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6594}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.855,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.688}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.855,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6861}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.855,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6861}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.718}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.718}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.716}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.716}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.821,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6362}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.821,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6362}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6558}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.848,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.74,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2939}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6866}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6876}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6885}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6857}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6866}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.882,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6876}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7012}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6993}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6993}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7003}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7933,"q2v":0.6512,"cvpos":0.7012}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.889,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.6984}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.733,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2816}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.733,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.282}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.733,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2824}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.794,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.5293}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.801,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.5728}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.645,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.645,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.1869}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.577,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.7933,"q2v":0.6512,"cvpos":0.1255}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.679,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.7933,"q2v":0.6512,"cvpos":0.219}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.679,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.7933,"q2v":0.6512,"cvpos":0.2193}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.814,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.7933,"q2v":0.6512,"cvpos":0.618}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.814,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.7933,"q2v":0.6512,"cvpos":0.618}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.666,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.218}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.7933,"q2v":0.6512,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7933,"q2v":0.6512,"cvpos":0.4204}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7933,"q2v":0.6512,"cvpos":0.4204}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7933,"q2v":0.6512,"cvpos":0.421}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7933,"q2v":0.6512,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.7933,"q2v":0.6512,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0008,"q5v":0.7934,"q2v":0.6512,"cvpos":0.4204}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.7955,"q2v":0.6512,"cvpos":0.4204}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.7977,"q2v":0.6512,"cvpos":0.421}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.7977,"q2v":0.6512,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5771}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5763}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5771}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000079,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5771}},"ps_ttm":0.812,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.7977,"q2v":0.6512,"cvpos":0.5763}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.7977,"q2v":0.6512,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.7977,"q2v":0.6512,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":1.047,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.8463}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.952,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.7129}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.825,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.5858}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7985,"q2v":0.6512,"cvpos":0.1569}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.1569}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.415}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.415}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4155}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4161}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4161}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4161}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4161}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.736,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4136}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4142}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7993,"q2v":0.6512,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7995,"q2v":0.6512,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.755,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7997,"q2v":0.6512,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7997,"q2v":0.6512,"cvpos":0.3646}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7997,"q2v":0.6512,"cvpos":0.3651}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.036,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4101}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4106}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0373,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4101}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.7997,"q2v":0.6512,"cvpos":0.4101}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.806,"q2v":0.6512,"cvpos":0.409}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.806,"q2v":0.6512,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.806,"q2v":0.6512,"cvpos":0.4095}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.806,"q2v":0.6512,"cvpos":0.4084}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.806,"q2v":0.6512,"cvpos":0.1737}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.806,"q2v":0.6512,"cvpos":0.1739}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.8063,"q2v":0.6512,"cvpos":0.1741}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.8067,"q2v":0.6512,"cvpos":0.1565}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.8067,"q2v":0.6512,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8067,"q2v":0.6512,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8067,"q2v":0.6512,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8067,"q2v":0.6512,"cvpos":0.1565}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8067,"q2v":0.6512,"cvpos":0.1565}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0547,"q5v":0.8116,"q2v":0.6517,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.8116,"q2v":0.6578,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.8116,"q2v":0.6812,"cvpos":0.3166}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.8116,"q2v":0.6812,"cvpos":0.317}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.8118,"q2v":0.6812,"cvpos":0.317}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.812,"q2v":0.6812,"cvpos":0.3161}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.812,"q2v":0.6812,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.812,"q2v":0.6812,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.812,"q2v":0.6812,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.812,"q2v":0.6812,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.812,"q2v":0.6873,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.8122,"q2v":0.6873,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.762,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.8124,"q2v":0.6873,"cvpos":0.3125}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.781,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.8124,"q2v":0.6873,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.814,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8214,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8214,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8214,"q2v":0.6873,"cvpos":0.3777}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8214,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8214,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8276,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8307,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8307,"q2v":0.6873,"cvpos":0.3777}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8321,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8335,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8335,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8335,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8335,"q2v":0.6873,"cvpos":0.3777}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8368,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0805,"q5v":0.8457,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0812,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3777}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3782}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3777}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3769}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8587,"q2v":0.6873,"cvpos":0.3764}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8587,"q2v":0.6873,"cvpos":0.4054}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8587,"q2v":0.6873,"cvpos":0.406}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8587,"q2v":0.6873,"cvpos":0.406}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.868,"q2v":0.6873,"cvpos":0.3764}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.868,"q2v":0.6873,"cvpos":0.3764}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.868,"q2v":0.6873,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.868,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8774,"q2v":0.6873,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8774,"q2v":0.6873,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8774,"q2v":0.6873,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.8774,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.8784,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.8,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8853,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8867,"q2v":0.6873,"cvpos":0.4033}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8948,"q2v":0.6873,"cvpos":0.4016}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.896,"q2v":0.6873,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.806,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.8993,"q2v":0.6873,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9039,"q2v":0.6873,"cvpos":0.4286}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9054,"q2v":0.6873,"cvpos":0.4274}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9054,"q2v":0.6873,"cvpos":0.3297}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9054,"q2v":0.6873,"cvpos":0.3302}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9054,"q2v":0.6873,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9054,"q2v":0.6873,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.787,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.9054,"q2v":0.6873,"cvpos":0.3297}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.9084,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.9114,"q2v":0.6873,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.9131,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.9147,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1387,"q5v":0.9147,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1387,"q5v":0.9147,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1387,"q5v":0.9147,"q2v":0.6873,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1387,"q5v":0.9147,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.9147,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9287,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9334,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9334,"q2v":0.6873,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9334,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9334,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.9397,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.793,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":0.9411,"q2v":0.6873,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9419,"q2v":0.6873,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9427,"q2v":0.6873,"cvpos":0.341}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9427,"q2v":0.6873,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9449,"q2v":0.6873,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.341}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.799,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.4185}},"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9501,"q2v":0.6873,"cvpos":0.419}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.951,"q2v":0.6873,"cvpos":0.419}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9595,"q2v":0.6873,"cvpos":0.4179}},"lxr_fc_rights":0.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9604,"q2v":0.6873,"cvpos":0.4179}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9614,"q2v":0.6873,"cvpos":0.4185}},"lxr_fc_rights":0.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.885,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9632,"q2v":0.6873,"cvpos":0.419}},"lxr_fc_rights":0.14},{"ps_ttm":0.885,"sp":0.144,"stockId":1000000000000079,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.9665,"q2v":0.6873,"cvpos":0.419}},"lxr_fc_rights":0.14},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.968,"q2v":0.6873,"cvpos":0.3501}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.968,"q2v":0.6873,"cvpos":0.3505}},"lxr_fc_rights":0.13},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.812,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.968,"q2v":0.6873,"cvpos":0.351}},"lxr_fc_rights":0.13},{"ps_ttm":0.812,"sp":0.132,"stockId":1000000000000079,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.968,"q2v":0.6873,"cvpos":0.3515}},"lxr_fc_rights":0.13},{"ps_ttm":0.652,"sp":0.106,"stockId":1000000000000079,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.968,"q2v":0.6873,"cvpos":0.1927}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.738,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.968,"q2v":0.6873,"cvpos":0.2524}},"lxr_fc_rights":0.12},{"ps_ttm":0.738,"sp":0.12,"stockId":1000000000000079,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.968,"q2v":0.6873,"cvpos":0.2527}},"lxr_fc_rights":0.12},{"ps_ttm":0.658,"sp":0.107,"stockId":1000000000000079,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.968,"q2v":0.6873,"cvpos":0.1932}},"lxr_fc_rights":0.11},{"ps_ttm":0.603,"sp":0.098,"stockId":1000000000000079,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.9681,"q2v":0.6873,"cvpos":0.1333}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.08,"stockId":1000000000000079,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.9682,"q2v":0.6873,"cvpos":0.0936}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.369,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.9682,"q2v":0.6901,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.9682,"q2v":0.6901,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.9694,"q2v":0.6901,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":0.357,"sp":0.058,"stockId":1000000000000079,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2694,"q5v":0.9707,"q2v":0.6901,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.381,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9707,"q2v":0.6946,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.381,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9707,"q2v":0.7081,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.381,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9707,"q2v":0.7081,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.381,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9707,"q2v":0.7081,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.381,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9707,"q2v":0.7081,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"ps_ttm":0.369,"sp":0.06,"stockId":1000000000000079,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9707,"q2v":0.7081,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.4,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7081,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"ps_ttm":0.4,"sp":0.065,"stockId":1000000000000079,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7081,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7081,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7081,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7081,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7163,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7163,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.98,"q2v":0.7163,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.43,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9815,"q2v":0.717,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.406,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9829,"q2v":0.7235,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9829,"q2v":0.7235,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9829,"q2v":0.7235,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9894,"q2v":0.7235,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9894,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.9894,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.9894,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.357,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.9894,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.387,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9987,"q2v":0.726,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.387,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.9987,"q2v":0.726,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.387,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.9987,"q2v":0.726,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.387,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.9987,"q2v":0.726,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.387,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.9987,"q2v":0.726,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":1.0008,"q2v":0.726,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.008,"q2v":0.735,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0089,"q2v":0.735,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0097,"q2v":0.735,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0097,"q2v":0.738,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0174,"q2v":0.7439,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0174,"q2v":0.7439,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.375,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.018,"q2v":0.7439,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.461,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0187,"q2v":0.7439,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0187,"q2v":0.7439,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0187,"q2v":0.7439,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0187,"q2v":0.7467,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0187,"q2v":0.756,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0187,"q2v":0.756,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0227,"q2v":0.756,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.543,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0267,"q2v":0.756,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0267,"q2v":0.756,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":1.0267,"q2v":0.756,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":1.0267,"q2v":0.756,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":1.0267,"q2v":0.756,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":1.0267,"q2v":0.756,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3099,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.427,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.0267,"q2v":0.7597,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.405,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0267,"q2v":0.7597,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.331,"q5v":1.0271,"q2v":0.7597,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.331,"q5v":1.0276,"q2v":0.7597,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.331,"q5v":1.0276,"q2v":0.7597,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.478,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.331,"q5v":1.0318,"q2v":0.7597,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.478,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":1.0365,"q2v":0.7597,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.478,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0369,"q2v":0.7597,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.449,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0373,"q2v":0.7597,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.492,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0373,"q2v":0.7597,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.456,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0413,"q2v":0.7597,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0454,"q2v":0.7597,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0455,"q2v":0.7597,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.434,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.0457,"q2v":0.7597,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.478,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.046,"q2v":0.7618,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.485,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3376,"q5v":1.046,"q2v":0.7669,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.485,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.046,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.485,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.046,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.506,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.046,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.506,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0502,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.506,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0544,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.528,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0544,"q2v":0.7742,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0544,"q2v":0.7742,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.506,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0544,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.535,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0545,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3744,"q5v":1.0547,"q2v":0.7742,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3744,"q5v":1.0547,"q2v":0.7798,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.55,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3744,"q5v":1.0547,"q2v":0.7887,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.579,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3744,"q5v":1.0547,"q2v":0.7887,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.0594,"q2v":0.7934,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.064,"q2v":0.7934,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.064,"q2v":0.7977,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.064,"q2v":0.7977,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.068,"q2v":0.7977,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.0723,"q2v":0.7977,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.615,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.0723,"q2v":0.8067,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.601,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.0723,"q2v":0.8067,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.0723,"q2v":0.8067,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.608,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.0723,"q2v":0.8067,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.687,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4093,"q5v":1.0728,"q2v":0.8067,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.687,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4093,"q5v":1.0769,"q2v":0.8067,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.687,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.687,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.687,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.687,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.125}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.419,"q5v":1.0805,"q2v":0.812,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4298,"q5v":1.0805,"q2v":0.812,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.812,"cvpos":0.1588}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.8156,"cvpos":0.159}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.8214,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.8214,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.8214,"cvpos":0.1585}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.8214,"cvpos":0.1588}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.774,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":1.0805,"q2v":0.8214,"cvpos":0.159}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.767,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4484,"q5v":1.0805,"q2v":0.8307,"cvpos":0.1572}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.752,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.4484,"q5v":1.0812,"q2v":0.8307,"cvpos":0.1125}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.724,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4484,"q5v":1.0812,"q2v":0.8335,"cvpos":0.0786}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.4484,"q5v":1.0857,"q2v":0.8335,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4484,"q5v":1.0901,"q2v":0.8335,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.092,"q2v":0.8335,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.092,"q2v":0.8335,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.092,"q2v":0.84,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.092,"q2v":0.84,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.092,"q2v":0.8515,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4522,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.724,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0651}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.724,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0652}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.724,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":1.0991,"q2v":0.8587,"cvpos":0.065}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.724,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0991,"q2v":0.8587,"cvpos":0.065}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.738,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0813}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.695,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.637,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.637,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.0991,"q2v":0.8587,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.637,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.108,"q2v":0.8587,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.579,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.108,"q2v":0.868,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.579,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.108,"q2v":0.868,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.579,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.108,"q2v":0.868,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.108,"q2v":0.868,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.108,"q2v":0.8757,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1094,"q2v":0.8757,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1107,"q2v":0.8774,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1169,"q2v":0.8774,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1169,"q2v":0.8784,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1169,"q2v":0.8867,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1169,"q2v":0.8867,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1169,"q2v":0.8867,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1237,"q2v":0.896,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1237,"q2v":0.896,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1237,"q2v":0.9025,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.579,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1237,"q2v":0.9052,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.1237,"q2v":0.9054,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.716,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1237,"q2v":0.9054,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.651,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1237,"q2v":0.9054,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1237,"q2v":0.9054,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1237,"q2v":0.9054,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1237,"q2v":0.9054,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1237,"q2v":0.9054,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1259,"q2v":0.9114,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1304,"q2v":0.9147,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1348,"q2v":0.9147,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1348,"q2v":0.9147,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1387,"q2v":0.9147,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1387,"q2v":0.9147,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1412,"q2v":0.9147,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1438,"q2v":0.9147,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1497,"q2v":0.924,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1497,"q2v":0.9334,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1497,"q2v":0.9334,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1497,"q2v":0.9334,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1497,"q2v":0.9334,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1706,"q2v":0.9382,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1706,"q2v":0.9411,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1706,"q2v":0.9411,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1706,"q2v":0.9411,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1706,"q2v":0.9411,"cvpos":0.0705}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.76,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1843,"q2v":0.9411,"cvpos":0.0705}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1843,"q2v":0.9411,"cvpos":0.1927}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1843,"q2v":0.9411,"cvpos":0.1929}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1843,"q2v":0.9411,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.476,"q5v":1.1843,"q2v":0.9411,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1884,"q2v":0.9411,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1884,"q2v":0.9411,"cvpos":0.1927}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1884,"q2v":0.9411,"cvpos":0.1929}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1884,"q2v":0.9411,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1884,"q2v":0.9411,"cvpos":0.2073}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1884,"q2v":0.9411,"cvpos":0.2073}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1938,"q2v":0.9411,"cvpos":0.2076}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4778,"q5v":1.1992,"q2v":0.9411,"cvpos":0.2079}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4876,"q5v":1.2063,"q2v":0.9411,"cvpos":0.2073}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4876,"q5v":1.2063,"q2v":0.9411,"cvpos":0.2073}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4876,"q5v":1.2063,"q2v":0.9411,"cvpos":0.2073}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.95,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.5127,"q5v":1.2063,"q2v":0.9411,"cvpos":0.2076}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.851,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.5127,"q5v":1.2063,"q2v":0.9411,"cvpos":0.125}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5214,"q5v":1.2063,"q2v":0.9411,"cvpos":0.1911}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5214,"q5v":1.2063,"q2v":0.9427,"cvpos":0.1911}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9427,"cvpos":0.1911}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9427,"cvpos":0.1913}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9472,"cvpos":0.1916}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9595,"cvpos":0.1911}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9595,"cvpos":0.1911}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.941,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9614,"cvpos":0.1911}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.968,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9614,"cvpos":0.2022}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.968,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2063,"q2v":0.9614,"cvpos":0.2024}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.968,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2084,"q2v":0.965,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.968,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2084,"q2v":0.965,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.968,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2084,"q2v":0.965,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000079,"ps_ttm":0.968,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":1.2084,"q2v":0.9614,"cvpos":0.2022}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45956000,"t_y2y":-0.043420340535364886}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22151000,"t_y2y":-0.06799343627719107}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48042000,"t_y2y":-0.09417953504157475}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23767000,"t_y2y":-0.06521140609636185}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53037000,"t_y2y":0.4578213902861384}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25425000,"t_y2y":0.5190894425524287}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36381000,"t_y2y":-0.0030417625780993092}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16737000,"t_y2y":-0.08505985896244465}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T22:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36492000,"t_y2y":0.032363924408736}}},"exchangeRate":1,"influenceDate":"2022-03-30T22:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000079}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000079,"reportDate":"2026-04-29T11:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000079,"reportDate":"2025-04-24T11:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000079,"reportDate":"2024-04-25T10:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6385883904169205,"cvpos":0.29523809523809524,"minv":0.35659050349755833,"maxv":1.047174425251562,"avgv":0.7075404935221069,"maxpv":1.047174425251562,"q2v":0.5899819827682764,"q5v":0.7515246685262569,"q8v":0.8009062052787144,"maxvd":"2025-02-13T16:00:00.000Z","minvd":"2024-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}