window.pageData = {"stock":{"name":"世纪建业","stockCode":"00079","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1212,"cvpos":0.5341}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-07-08T16:00:00.000Z","pb":0.151,"sp":0.096,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1212,"cvpos":0.5477}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-07-07T16:00:00.000Z","pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1212,"cvpos":0.3029}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1212,"cvpos":0.3033}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-07-05T16:00:00.000Z","pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1209,"cvpos":0.3046}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-07-02T16:00:00.000Z","pb":0.132,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.3774}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-07-01T16:00:00.000Z","pb":0.132,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.3787}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-29T16:00:00.000Z","pb":0.132,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.3793}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-28T16:00:00.000Z","pb":0.132,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.3806}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-25T16:00:00.000Z","pb":0.132,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.3837}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-24T16:00:00.000Z","pb":0.132,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.385}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.099,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.5736}},"lxr_fc_rights":0.1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1196,"cvpos":0.4407}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-17T16:00:00.000Z","pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4435}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-16T16:00:00.000Z","pb":0.142,"sp":0.09,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4537}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.142,"sp":0.09,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4543}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-14T16:00:00.000Z","pb":0.142,"sp":0.09,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4557}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.142,"sp":0.09,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4585}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-10T16:00:00.000Z","pb":0.142,"sp":0.09,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-09T16:00:00.000Z","pb":0.129,"sp":0.082,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.3433}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-08T16:00:00.000Z","pb":0.129,"sp":0.082,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.3438}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-06-07T16:00:00.000Z","pb":0.154,"sp":0.098,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.5593}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-06-04T16:00:00.000Z","pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4531}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-03T16:00:00.000Z","pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4544}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-02T16:00:00.000Z","pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.455}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-06-01T16:00:00.000Z","pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4557}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-05-31T16:00:00.000Z","pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.457}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.14,"sp":0.089,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.078,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2789}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2384}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-25T16:00:00.000Z","pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2387}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-20T16:00:00.000Z","pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2435}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2439}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-18T16:00:00.000Z","pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2442}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-17T16:00:00.000Z","pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1133,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.121,"sp":0.077,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1108,"cvpos":0.249}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.076,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1108,"cvpos":0.2435}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.129,"sp":0.082,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1108,"cvpos":0.3556}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-11T16:00:00.000Z","pb":0.129,"sp":0.082,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1108,"cvpos":0.3561}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-10T16:00:00.000Z","pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1108,"cvpos":0.3424}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-07T16:00:00.000Z","pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1069,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.3474}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-04T16:00:00.000Z","pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.3479}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-05-03T16:00:00.000Z","pb":0.128,"sp":0.081,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.08,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.3442}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.08,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.3447}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-27T16:00:00.000Z","pb":0.12,"sp":0.076,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.2565}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-26T16:00:00.000Z","pb":0.12,"sp":0.076,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1058,"cvpos":0.2578}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-23T16:00:00.000Z","pb":0.126,"sp":0.08,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1057,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.08,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3483}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.078,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.2956}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.078,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.296}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.134,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.4106}},"lxr_fc_rights":0.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.134,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.4136}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.134,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.415}},"lxr_fc_rights":0.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3624}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3629}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3643}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-04-09T16:00:00.000Z","pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3678}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1046,"cvpos":0.3683}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1045,"cvpos":0.3714}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1045,"cvpos":0.3719}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1045,"cvpos":0.3724}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3738}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3279}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-25T16:00:00.000Z","pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3293}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-24T16:00:00.000Z","pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3302}},"lxr_fc_rights":0.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.121,"sp":0.083,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3333}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-17T16:00:00.000Z","pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3351}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-16T16:00:00.000Z","pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3356}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-15T16:00:00.000Z","pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.337}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-12T16:00:00.000Z","pb":0.122,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1034,"cvpos":0.3211}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-03-11T16:00:00.000Z","pb":0.122,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1022,"cvpos":0.3224}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1022,"cvpos":0.3229}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1022,"cvpos":0.3233}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1022,"cvpos":0.3247}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.084,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1007,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"stockId":1000000000000079,"date":"2026-03-04T16:00:00.000Z","pb":0.124,"sp":0.085,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1007,"cvpos":0.3401}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-03T16:00:00.000Z","pb":0.127,"sp":0.087,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1007,"cvpos":0.3678}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-03-02T16:00:00.000Z","pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1007,"cvpos":0.5402}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-03-01T16:00:00.000Z","pb":0.151,"sp":0.104,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.1007,"cvpos":0.5512}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.151,"sp":0.104,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5537}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-25T16:00:00.000Z","pb":0.151,"sp":0.104,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5551}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-24T16:00:00.000Z","pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5463}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.151,"sp":0.104,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5553}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5484}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.551}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.151,"sp":0.104,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5584}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-12T16:00:00.000Z","pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5556}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.4864}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.143,"sp":0.098,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.479}},"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.4864}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5394}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-05T16:00:00.000Z","pb":0.141,"sp":0.097,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.182,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.8657}},"lxr_fc_rights":0.13},{"stockId":1000000000000079,"date":"2026-02-02T16:00:00.000Z","pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.4565}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-02-01T16:00:00.000Z","pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.5639}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5664}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-28T16:00:00.000Z","pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0988,"cvpos":0.5678}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-27T16:00:00.000Z","pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.5685}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-26T16:00:00.000Z","pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.5693}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.5707}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.143,"sp":0.098,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.4932}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-01-21T16:00:00.000Z","pb":0.143,"sp":0.098,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.4939}},"lxr_fc_rights":0.1},{"stockId":1000000000000079,"date":"2026-01-20T16:00:00.000Z","pb":0.133,"sp":0.091,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.4455}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-01-19T16:00:00.000Z","pb":0.133,"sp":0.091,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.4461}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-01-18T16:00:00.000Z","pb":0.133,"sp":0.091,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.4475}},"lxr_fc_rights":0.09},{"stockId":1000000000000079,"date":"2026-01-15T16:00:00.000Z","pb":0.153,"sp":0.105,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1457,"q2v":0.0977,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.153,"sp":0.105,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1442,"q2v":0.0977,"cvpos":0.5701}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-13T16:00:00.000Z","pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1428,"q2v":0.0977,"cvpos":0.5708}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-12T16:00:00.000Z","pb":0.154,"sp":0.106,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1428,"q2v":0.0977,"cvpos":0.5716}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1428,"q2v":0.0977,"cvpos":0.5921}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.14,"q2v":0.0977,"cvpos":0.5946}},"lxr_fc_rights":0.11},{"stockId":1000000000000079,"date":"2026-01-07T16:00:00.000Z","pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.14,"q2v":0.0977,"cvpos":0.5959}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.14,"q2v":0.0977,"cvpos":0.5967}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.14,"q2v":0.0977,"cvpos":0.5975}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1393,"q2v":0.0977,"cvpos":0.5989}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6014}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6022}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.603}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6044}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6063}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6071}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.109,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6194}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.109,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6218}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.109,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.5749}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1385,"q2v":0.0977,"cvpos":0.5757}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1384,"q2v":0.0977,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1384,"q2v":0.0977,"cvpos":0.5796}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1384,"q2v":0.0977,"cvpos":0.581}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1384,"q2v":0.0977,"cvpos":0.5817}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1383,"q2v":0.0977,"cvpos":0.5825}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1376,"q2v":0.0977,"cvpos":0.5839}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.5864}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.149,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6131}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6139}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6153}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6177}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.619}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6199}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6207}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.157,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1347,"q2v":0.0977,"cvpos":0.6221}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1341,"q2v":0.0977,"cvpos":0.6082}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1329,"q2v":0.0977,"cvpos":0.6095}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6104}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6112}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6126}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.615}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6163}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6172}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.618}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6194}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6218}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.156,"sp":0.107,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.088,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.4728}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.088,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.4734}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.088,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.4748}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.566}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.5673}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.5681}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.5695}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0977,"cvpos":0.572}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0969,"cvpos":0.5734}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0969,"cvpos":0.5741}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0969,"cvpos":0.5749}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0966,"cvpos":0.5763}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0966,"cvpos":0.5788}},"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0966,"cvpos":0.5802}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0966,"cvpos":0.581}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0966,"cvpos":0.5817}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1322,"q2v":0.0966,"cvpos":0.5831}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.131,"q2v":0.0966,"cvpos":0.5856}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1284,"q2v":0.0966,"cvpos":0.587}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1283,"q2v":0.0966,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1279,"q2v":0.0966,"cvpos":0.5891}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1266,"q2v":0.0966,"cvpos":0.591}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1266,"q2v":0.0966,"cvpos":0.5924}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1266,"q2v":0.0966,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1266,"q2v":0.0966,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1262,"q2v":0.0966,"cvpos":0.597}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.5984}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.5992}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6024}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6024}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6033}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1257,"q2v":0.0966,"cvpos":0.5728}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1257,"q2v":0.0966,"cvpos":0.5728}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6174}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.103,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1259,"q2v":0.0966,"cvpos":0.6182}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.088,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1257,"q2v":0.0966,"cvpos":0.5143}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.6035}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.086,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.4809}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.606}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.6073}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.5796}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.5804}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.138,"sp":0.095,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.5817}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.146,"sp":0.1,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.6087}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.147,"sp":0.101,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.6101}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.102,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.619}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.7003}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.8828}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.8845}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.8859}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.8871}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.8883}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.113,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1255,"q2v":0.0966,"cvpos":0.6485}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.113,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1247,"q2v":0.0966,"cvpos":0.6508}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.113,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1247,"q2v":0.0966,"cvpos":0.6522}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.113,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1247,"q2v":0.0966,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.197,"sp":0.134,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1247,"q2v":0.0966,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1243,"q2v":0.0966,"cvpos":0.639}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.108,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.6413}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8913}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8925}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8937}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8951}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8967}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8981}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.8993}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.9005}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.9019}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.9035}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1232,"q2v":0.0966,"cvpos":0.9049}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.123,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9074}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9087}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9103}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9117}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9129}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.124,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1221,"q2v":0.0966,"cvpos":0.906}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.7717}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.7731}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9224}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9237}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9253}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9266}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9279}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9292}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.126,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.126,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.126,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9606}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1783,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1783,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1225,"q2v":0.0966,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.178,"sp":0.121,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8065}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.178,"sp":0.121,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8079}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1225,"q2v":0.0966,"cvpos":0.951}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9604}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9618}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9686}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.161,"sp":0.109,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1225,"q2v":0.0966,"cvpos":0.732}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1221,"q2v":0.0966,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.17,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.192,"sp":0.13,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.193,"sp":0.131,"statistics":{"pb":{"q8v":0.168,"q5v":0.1228,"q2v":0.0966,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.108,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.7456}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.108,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7466}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.159,"sp":0.108,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.172,"sp":0.117,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.8381}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.174,"sp":0.118,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.8395}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.14,"sp":0.095,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7044}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.14,"sp":0.095,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7053}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.085,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.5307}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.147,"sp":0.1,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.7374}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.147,"sp":0.1,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7384}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8417}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.168,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8431}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.168,"q5v":0.1225,"q2v":0.0966,"cvpos":0.8245}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1225,"q2v":0.0966,"cvpos":0.8259}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.827}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8281}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8295}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8313}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8327}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.15,"sp":0.105,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7575}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8527}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.854}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8558}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8583}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8595}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8608}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8626}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8639}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8651}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8663}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000079,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9782}},"pb":0.183,"sp":0.128,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8608}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8622}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.214,"sp":0.15,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.13,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7258}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7271}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8844}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1654,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8857}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1578,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8869}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8881}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1551,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8895}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.151,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8909}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8922}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.166,"sp":0.116,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1221,"q2v":0.0966,"cvpos":0.815}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8939}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8951}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8963}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8977}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.17,"sp":0.119,"statistics":{"pb":{"q8v":0.144,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8762}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8912}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8924}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.899}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9004}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.902}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9034}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9046}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9059}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9072}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9088}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9102}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9114}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9128}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9144}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.917}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9186}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.143,"sp":0.1,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.787}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.143,"sp":0.1,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.788}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.143,"sp":0.1,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7891}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7469}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7459}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7469}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.143,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7469}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9063}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9075}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9104}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9145}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9158}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.917}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.14,"sp":0.098,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7633}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.14,"sp":0.098,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7612}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.139,"sp":0.097,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.12,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9158}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.176,"sp":0.123,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.917}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9197}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9213}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9227}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9239}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9252}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.924}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.924}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9253}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9267}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9281}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9306}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.932}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9335}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9349}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9374}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9388}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9403}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.177,"sp":0.124,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9442}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9457}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.951}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9511}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.179,"sp":0.125,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9579}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.18,"sp":0.126,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.181,"sp":0.127,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.183,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.165,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8725}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.165,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8736}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.165,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8748}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.165,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8748}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.165,"sp":0.128,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8765}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8779}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8791}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8803}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8816}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8833}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8847}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8859}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8871}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8884}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8901}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8915}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8927}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8939}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8952}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8969}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8982}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8995}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9007}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.902}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9049}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.167,"sp":0.129,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9049}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9049}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9049}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.168,"sp":0.13,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9687}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.186,"sp":0.144,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"pb":0.186,"sp":0.144,"stockId":1000000000000079,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.132,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9294}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.132,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9307}},"lxr_fc_rights":0.13},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.171,"sp":0.132,"statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.932}},"lxr_fc_rights":0.13},{"pb":0.171,"sp":0.132,"stockId":1000000000000079,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1472,"q5v":0.1221,"q2v":0.0966,"cvpos":0.9332}},"lxr_fc_rights":0.13},{"pb":0.137,"sp":0.106,"stockId":1000000000000079,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7408}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.155,"sp":0.12,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8725}},"lxr_fc_rights":0.12},{"pb":0.155,"sp":0.12,"stockId":1000000000000079,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.8736}},"lxr_fc_rights":0.12},{"pb":0.138,"sp":0.107,"stockId":1000000000000079,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.7442}},"lxr_fc_rights":0.11},{"pb":0.127,"sp":0.098,"stockId":1000000000000079,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.5837}},"lxr_fc_rights":0.1},{"pb":0.103,"sp":0.08,"stockId":1000000000000079,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1476,"q5v":0.1221,"q2v":0.0966,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.06,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1221,"q2v":0.0966,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1221,"q2v":0.0966,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1221,"q2v":0.0966,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"pb":0.075,"sp":0.058,"stockId":1000000000000079,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1478,"q5v":0.1221,"q2v":0.0966,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.08,"sp":0.062,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1221,"q2v":0.0966,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.08,"sp":0.062,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1222,"q2v":0.0969,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.08,"sp":0.062,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1222,"q2v":0.0977,"cvpos":0.0598}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.08,"sp":0.062,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1222,"q2v":0.0977,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.08,"sp":0.062,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1222,"q2v":0.0977,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"pb":0.078,"sp":0.06,"stockId":1000000000000079,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1497,"q5v":0.1228,"q2v":0.0977,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.084,"sp":0.065,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1228,"q2v":0.0977,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"pb":0.084,"sp":0.065,"stockId":1000000000000079,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1497,"q5v":0.123,"q2v":0.0988,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.0988,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.0988,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.0999,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1007,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1007,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1007,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.09,"sp":0.07,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1007,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.085,"sp":0.066,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1007,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1011,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1021,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1021,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1021,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1021,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1021,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.075,"sp":0.058,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1232,"q2v":0.1021,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.081,"sp":0.063,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1243,"q2v":0.1021,"cvpos":0.0515}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.081,"sp":0.063,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1247,"q2v":0.1021,"cvpos":0.0515}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.081,"sp":0.063,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1247,"q2v":0.1021,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.081,"sp":0.063,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1247,"q2v":0.1021,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.081,"sp":0.063,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1247,"q2v":0.1021,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.125,"q2v":0.1021,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.125,"q2v":0.1022,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.125,"q2v":0.1022,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.125,"q2v":0.1022,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.125,"q2v":0.1033,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1033,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1033,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.061,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1033,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.097,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1034,"cvpos":0.1518}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1034,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1034,"cvpos":0.1101}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1034,"cvpos":0.1101}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1044,"cvpos":0.1098}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1044,"cvpos":0.1098}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1044,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.094,"sp":0.075,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1044,"cvpos":0.1101}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1045,"cvpos":0.1128}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1255,"q2v":0.1046,"cvpos":0.1125}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1259,"q2v":0.1046,"cvpos":0.1125}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1259,"q2v":0.1046,"cvpos":0.1126}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1259,"q2v":0.1046,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1259,"q2v":0.1046,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1499,"q5v":0.1259,"q2v":0.1046,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1507,"q5v":0.1263,"q2v":0.1055,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.151,"q5v":0.1264,"q2v":0.1055,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.151,"q5v":0.1266,"q2v":0.1055,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1266,"q2v":0.1057,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1271,"q2v":0.1058,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.076,"sp":0.06,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1271,"q2v":0.1058,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.076,"sp":0.06,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1271,"q2v":0.1058,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.076,"sp":0.06,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1271,"q2v":0.1058,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.074,"sp":0.059,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1271,"q2v":0.1058,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.071,"sp":0.056,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1271,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.063,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1272,"q2v":0.1058,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.063,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1058,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.063,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1059,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.083,"sp":0.066,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1066,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.083,"sp":0.066,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1069,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.083,"sp":0.066,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.107,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.078,"sp":0.062,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.107,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.086,"sp":0.068,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.079,"sp":0.063,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.076,"sp":0.06,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.076,"sp":0.06,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.076,"sp":0.06,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.083,"sp":0.066,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.084,"sp":0.067,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1077,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.084,"sp":0.067,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.108,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.084,"sp":0.067,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1081,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.088,"sp":0.07,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1273,"q2v":0.1081,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.088,"sp":0.07,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1275,"q2v":0.1081,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.088,"sp":0.07,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1279,"q2v":0.1081,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.092,"sp":0.073,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1281,"q2v":0.1081,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1281,"q2v":0.1088,"cvpos":0.0679}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.088,"sp":0.07,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1283,"q2v":0.1088,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.093,"sp":0.074,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1292,"q2v":0.1088,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1292,"q2v":0.1088,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1296,"q2v":0.1088,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.096,"sp":0.076,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1299,"q2v":0.1088,"cvpos":0.0652}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.101,"sp":0.08,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1299,"q2v":0.1088,"cvpos":0.0966}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1299,"q2v":0.1099,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1301,"q2v":0.1104,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1302,"q2v":0.1108,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1302,"q2v":0.1108,"cvpos":0.1549}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1302,"q2v":0.1108,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1302,"q2v":0.111,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.107,"sp":0.085,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1302,"q2v":0.111,"cvpos":0.1628}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.105,"sp":0.083,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1302,"q2v":0.111,"cvpos":0.1398}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1302,"q2v":0.111,"cvpos":0.1535}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.106,"sp":0.084,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1302,"q2v":0.1112,"cvpos":0.1533}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.095,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1302,"q2v":0.1121,"cvpos":0.2917}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.095,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1302,"q2v":0.1121,"cvpos":0.2917}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.095,"statistics":{"pb":{"q8v":0.1546,"q5v":0.131,"q2v":0.1121,"cvpos":0.2913}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.095,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.2913}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.095,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.2913}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.12,"sp":0.095,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.2917}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5799}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5799}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5799}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5807}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5815}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5799}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5799}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5799}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5807}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.135,"sp":0.107,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5815}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.133,"sp":0.106,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.5623}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.131,"sp":0.104,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.4946}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.1,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.4214}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.099,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.3921}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1313,"q2v":0.1121,"cvpos":0.2079}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2073}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2073}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2073}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2076}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2079}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2073}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2073}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2073}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.1,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.4084}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.1,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1322,"q2v":0.1121,"cvpos":0.409}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.1,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1322,"q2v":0.1121,"cvpos":0.4079}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.126,"sp":0.1,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1322,"q2v":0.1121,"cvpos":0.4079}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.128,"sp":0.102,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1322,"q2v":0.1121,"cvpos":0.4485}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.121,"sp":0.096,"statistics":{"pb":{"q8v":0.1578,"q5v":0.1322,"q2v":0.1121,"cvpos":0.2944}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.111,"sp":0.088,"statistics":{"pb":{"q8v":0.1578,"q5v":0.1322,"q2v":0.1121,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.111,"sp":0.088,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.1122,"cvpos":0.1883}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.111,"sp":0.088,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.113,"cvpos":0.1883}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.101,"sp":0.08,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.113,"cvpos":0.0962}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.101,"sp":0.08,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.113,"cvpos":0.0963}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.101,"sp":0.08,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.1132,"cvpos":0.0965}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.1133,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.1133,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.1133,"cvpos":0.1995}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1322,"q2v":0.1133,"cvpos":0.1997}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1995}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1997}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1995}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.1133,"cvpos":0.1995}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.101,"sp":0.08,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.1133,"cvpos":0.0965}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.099,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.1139,"cvpos":0.3537}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.099,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.1139,"cvpos":0.3528}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.113,"sp":0.09,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.1139,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.114,"cvpos":0.4518}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1324,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1325,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1325,"q2v":0.114,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1325,"q2v":0.114,"cvpos":0.4537}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4537}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1336,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.134,"q2v":0.114,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1345,"q2v":0.114,"cvpos":0.4537}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1345,"q2v":0.114,"cvpos":0.4518}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.135,"q2v":0.114,"cvpos":0.4518}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1354,"q2v":0.114,"cvpos":0.4524}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1354,"q2v":0.114,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1354,"q2v":0.114,"cvpos":0.4512}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000079,"pb":0.132,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1354,"q2v":0.114,"cvpos":0.4512}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1354,"q2v":0.114,"cvpos":0.2727}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1354,"q2v":0.114,"cvpos":0.2731}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1355,"q2v":0.114,"cvpos":0.2724}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1375,"q2v":0.114,"cvpos":0.2724}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1387,"q2v":0.114,"cvpos":0.2724}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1387,"q2v":0.114,"cvpos":0.2727}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1387,"q2v":0.114,"cvpos":0.2731}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1387,"q2v":0.114,"cvpos":0.2724}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1387,"q2v":0.114,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1387,"q2v":0.114,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1391,"q2v":0.114,"cvpos":0.3161}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1395,"q2v":0.114,"cvpos":0.3166}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1395,"q2v":0.114,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1395,"q2v":0.114,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1395,"q2v":0.114,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000079,"pb":0.123,"sp":0.106,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1398,"q2v":0.114,"cvpos":0.3161}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000079,"pb":0.11,"sp":0.095,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1401,"q2v":0.114,"cvpos":0.1821}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1401,"q2v":0.114,"cvpos":0.271}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1408,"q2v":0.114,"cvpos":0.271}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1408,"q2v":0.114,"cvpos":0.271}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1408,"q2v":0.114,"cvpos":0.2714}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1408,"q2v":0.114,"cvpos":0.2717}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1408,"q2v":0.114,"cvpos":0.271}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1408,"q2v":0.114,"cvpos":0.271}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000079,"pb":0.122,"sp":0.105,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1425,"q2v":0.114,"cvpos":0.271}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1425,"q2v":0.114,"cvpos":0.3311}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1425,"q2v":0.114,"cvpos":0.3315}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1427,"q2v":0.114,"cvpos":0.3306}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1427,"q2v":0.114,"cvpos":0.3306}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1427,"q2v":0.114,"cvpos":0.3306}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1427,"q2v":0.114,"cvpos":0.3311}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1428,"q2v":0.114,"cvpos":0.3302}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1631,"q5v":0.143,"q2v":0.114,"cvpos":0.3302}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000079,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":0.1631,"q5v":0.143,"q2v":0.114,"cvpos":0.3302}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000079,"pb":0.114,"sp":0.098,"statistics":{"pb":{"q8v":0.1631,"q5v":0.143,"q2v":0.114,"cvpos":0.1965}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":207147000,"t_y2y":-0.06394121926641572}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":223849000,"t_y2y":-0.01952633953404845}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221297000,"t_y2y":-0.12308308038580112}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":228307000,"t_y2y":-0.11828451155695445}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":252358000,"t_y2y":-0.10080242866508936}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":258935000,"t_y2y":-0.11837808943047909}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":280648000,"t_y2y":-0.08860693722335702}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":293703000,"t_y2y":-0.08290034098147708}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T22:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":307933000,"t_y2y":-0.03724002951438826}}},"exchangeRate":1,"influenceDate":"2022-03-30T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000079}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000079,"reportDate":"2026-04-29T11:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000079,"reportDate":"2025-04-24T11:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000079,"reportDate":"2024-04-25T10:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.14954286176000617,"cvpos":0.5340599455040872,"minv":0.07052092489620948,"maxv":0.23565976862295068,"avgv":0.14464646265623296,"maxpv":0.23565976862295068,"q2v":0.12120842479495238,"q5v":0.14566847428400395,"q8v":0.1785301277446596,"maxvd":"2025-02-13T16:00:00.000Z","minvd":"2024-02-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}