window.pageData = {"stock":{"name":"进智公共交通","stockCode":"00077","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7302}},"lxr_fc_rights":0.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7411}},"lxr_fc_rights":0.49},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7422}},"lxr_fc_rights":0.49},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7432}},"lxr_fc_rights":0.49},{"stockId":1000000000000077,"date":"2026-07-05T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7445}},"lxr_fc_rights":0.49},{"stockId":1000000000000077,"date":"2026-07-02T16:00:00.000Z","dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7875}},"lxr_fc_rights":0.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.7888}},"lxr_fc_rights":0.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.382}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-06-28T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.382}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-06-25T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.385}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-06-24T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.3864}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-06-23T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.3869}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-06-22T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.3411}},"lxr_fc_rights":0.45},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.0808,"cvpos":0.3151}},"lxr_fc_rights":0.46},{"stockId":1000000000000077,"date":"2026-06-17T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4095}},"lxr_fc_rights":0.44},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4101}},"lxr_fc_rights":0.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4638}},"lxr_fc_rights":0.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4652}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-06-11T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.468}},"lxr_fc_rights":0.43},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4694}},"lxr_fc_rights":0.43},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4441}},"lxr_fc_rights":0.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4447}},"lxr_fc_rights":0.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4461}},"lxr_fc_rights":0.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.449}},"lxr_fc_rights":0.44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4707}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-06-02T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4714}},"lxr_fc_rights":0.43},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.472}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-31T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4734}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-28T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4762}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-27T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4776}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-26T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4578}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-25T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4775}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-21T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4803}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-20T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4816}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4823}},"lxr_fc_rights":0.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4829}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-17T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4843}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-14T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4871}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-13T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4884}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-12T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4891}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-11T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.3779}},"lxr_fc_rights":0.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.3793}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-05-07T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4912}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-05-06T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.5578}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-05-05T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.5586}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-05-04T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.5593}},"lxr_fc_rights":0.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.5607}},"lxr_fc_rights":0.42},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.5633}},"lxr_fc_rights":0.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.564}},"lxr_fc_rights":0.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.093,"q2v":0.08,"cvpos":0.4993}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0925,"q2v":0.0784,"cvpos":0.5007}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-04-23T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5034}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-04-22T16:00:00.000Z","dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5456}},"lxr_fc_rights":0.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5463}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-04-20T16:00:00.000Z","dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5471}},"lxr_fc_rights":0.42},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5484}},"lxr_fc_rights":0.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5116}},"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5123}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-04-13T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5648}},"lxr_fc_rights":0.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0784,"cvpos":0.5662}},"lxr_fc_rights":0.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0769,"cvpos":0.5687}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-04-08T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0769,"cvpos":0.5695}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-04-07T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.092,"q2v":0.0769,"cvpos":0.5703}},"lxr_fc_rights":0.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5728}},"lxr_fc_rights":0.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5736}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-30T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5744}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-29T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5757}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-26T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5075}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5088}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-03-24T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5095}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-03-23T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-03-22T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0769,"cvpos":0.4843}},"lxr_fc_rights":0.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4871}},"lxr_fc_rights":0.44},{"stockId":1000000000000077,"date":"2026-03-18T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4884}},"lxr_fc_rights":0.44},{"stockId":1000000000000077,"date":"2026-03-17T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4891}},"lxr_fc_rights":0.44},{"stockId":1000000000000077,"date":"2026-03-16T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4898}},"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4911}},"lxr_fc_rights":0.44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4939}},"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.4952}},"lxr_fc_rights":0.44},{"stockId":1000000000000077,"date":"2026-03-10T16:00:00.000Z","dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.5627}},"lxr_fc_rights":0.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.5634}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-08T16:00:00.000Z","dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0909,"q2v":0.0755,"cvpos":0.5648}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-05T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0904,"q2v":0.0741,"cvpos":0.5782}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-04T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0741,"cvpos":0.5796}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-03T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0741,"cvpos":0.5804}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-03-02T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0741,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"stockId":1000000000000077,"date":"2026-03-01T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0741,"cvpos":0.5812}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-02-26T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0702,"cvpos":0.5837}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-02-25T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0702,"cvpos":0.4463}},"lxr_fc_rights":0.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0702,"cvpos":0.4877}},"lxr_fc_rights":0.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0702,"cvpos":0.5362}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-02-22T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.069,"cvpos":0.5375}},"lxr_fc_rights":0.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.069,"cvpos":0.585}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-02-15T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.069,"cvpos":0.587}},"lxr_fc_rights":0.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.5894}},"lxr_fc_rights":0.42},{"stockId":1000000000000077,"date":"2026-02-11T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.4011}},"lxr_fc_rights":0.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.4315}},"lxr_fc_rights":0.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.4321}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-02-08T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.4334}},"lxr_fc_rights":0.45},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.4363}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-02-04T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0678,"cvpos":0.4377}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-02-03T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0667,"cvpos":0.4383}},"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0667,"cvpos":0.4389}},"lxr_fc_rights":0.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0667,"cvpos":0.4402}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0667,"cvpos":0.458}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-01-28T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0656,"cvpos":0.4593}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-01-27T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0656,"cvpos":0.46}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-01-26T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0656,"cvpos":0.4606}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-01-25T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0656,"cvpos":0.462}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0645,"cvpos":0.4633}},"lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0645,"cvpos":0.4639}},"lxr_fc_rights":0.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0645,"cvpos":0.5436}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-01-19T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0645,"cvpos":0.5443}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-01-18T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0899,"q2v":0.0645,"cvpos":0.5457}},"lxr_fc_rights":0.43},{"stockId":1000000000000077,"date":"2026-01-15T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0894,"q2v":0.0645,"cvpos":0.5483}},"lxr_fc_rights":0.43},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5497}},"lxr_fc_rights":0.43},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4564}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.457}},"lxr_fc_rights":0.45},{"stockId":1000000000000077,"date":"2026-01-11T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4284}},"lxr_fc_rights":0.46},{"stockId":1000000000000077,"date":"2026-01-08T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.551}},"lxr_fc_rights":0.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5782}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4619}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.588}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4352}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4381}},"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4387}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4393}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4407}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4428}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4638}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4652}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.468}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4694}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.47}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4707}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5539}},"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5565}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5578}},"lxr_fc_rights":0.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5586}},"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.5593}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4816}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4612}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4626}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4632}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0645,"cvpos":0.4638}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0625,"cvpos":0.4652}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0625,"cvpos":0.468}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0625,"cvpos":0.4694}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0625,"cvpos":0.47}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0625,"cvpos":0.4707}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0615,"cvpos":0.472}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0606,"cvpos":0.5143}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0588,"cvpos":0.5156}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0588,"cvpos":0.5163}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0588,"cvpos":0.5171}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0517,"cvpos":0.5184}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0517,"cvpos":0.5211}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0517,"cvpos":0.5224}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0517,"cvpos":0.5232}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0517,"cvpos":0.5607}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0508,"cvpos":0.5621}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.0508,"cvpos":0.5361}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.05,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0889,"q2v":0.05,"cvpos":0.5368}},"lxr_fc_rights":0.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0884,"q2v":0.05,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0879,"q2v":0.05,"cvpos":0.502}},"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.087,"q2v":0.05,"cvpos":0.5524}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.087,"q2v":0.05,"cvpos":0.5646}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.087,"q2v":0.05,"cvpos":0.5041}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.087,"q2v":0.05,"cvpos":0.4986}},"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.086,"q2v":0.05,"cvpos":0.5082}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5666}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5102}},"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5109}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5123}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5571}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5584}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5592}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0851,"q2v":0.05,"cvpos":0.5804}},"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0842,"q2v":0.05,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0842,"q2v":0.05,"cvpos":0.5448}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0842,"q2v":0.05,"cvpos":0.5462}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0842,"q2v":0.05,"cvpos":0.5238}},"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0842,"q2v":0.05,"cvpos":0.5687}},"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0842,"q2v":0.05,"cvpos":0.625}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.6264}},"lxr_fc_rights":0.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.6272}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5946}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.616}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.6174}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5992}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5918}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.6}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5658}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5631}},"lxr_fc_rights":0.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5421}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.05,"cvpos":0.5429}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0829,"q2v":0.05,"cvpos":0.5442}},"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5672}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5476}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5673}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5817}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5831}},"lxr_fc_rights":0.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.6019}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.6033}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5878}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.4782}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.4796}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5394}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5149}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5156}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5163}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5395}},"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0825,"q2v":0.05,"cvpos":0.5421}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.534}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5347}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5422}},"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5436}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5394}},"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5462}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5469}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.05,"cvpos":0.5749}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.0492,"cvpos":0.5559}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.553}},"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5584}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5592}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5599}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5613}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5639}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5747}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5769}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0492,"cvpos":0.5777}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0492,"cvpos":0.5777}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0492,"cvpos":0.5802}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0492,"cvpos":0.5897}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0492,"cvpos":0.5837}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0492,"cvpos":0.5845}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0492,"cvpos":0.5899}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5883}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5897}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5891}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5913}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5913}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6046}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.606}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6068}},"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6172}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.658}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6399}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6413}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6422}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6335}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6359}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6658}},"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6612}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6458}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6076}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6481}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6535}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6544}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6349}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6553}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6345}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6345}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6517}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6662}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6676}},"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6549}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6549}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6558}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6526}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6494}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6476}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6408}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6417}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6426}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6467}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6354}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6354}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6362}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6371}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6207}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.619}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6068}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6076}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.618}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.618}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6163}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6172}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.618}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6257}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6272}},"lxr_fc_rights":0.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.624}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6276}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6044}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6054}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6054}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6035}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.6044}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5924}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5932}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.594}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5948}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5932}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5932}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.594}},"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5716}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.528}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5864}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5872}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.588}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5866}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5796}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5796}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5716}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5592}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4782}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5362}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5662}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5238}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5238}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5245}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5252}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4789}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4768}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000077,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5252}},"dyr":0.0816,"sp":0.49,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000077,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4775}},"dyr":0.08,"sp":0.5,"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4762}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4762}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4768}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4775}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4775}},"lxr_fc_rights":0.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4449}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4449}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4455}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.513}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.513}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5116}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5156}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5123}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.513}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5143}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5143}},"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5143}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5129}},"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5129}},"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.5136}},"lxr_fc_rights":0.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4734}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4734}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4721}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4721}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.08,"q2v":0.0484,"cvpos":0.4728}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0804,"q2v":0.0484,"cvpos":0.4734}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0484,"cvpos":0.4734}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0808,"q2v":0.0484,"cvpos":0.4721}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0812,"q2v":0.0484,"cvpos":0.4721}},"lxr_fc_rights":0.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0816,"q2v":0.0484,"cvpos":0.4728}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0821,"q2v":0.0484,"cvpos":0.4461}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0829,"q2v":0.0484,"cvpos":0.4543}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.0484,"cvpos":0.4694}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.0484,"cvpos":0.4531}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.0484,"cvpos":0.4959}},"lxr_fc_rights":0.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.0484,"cvpos":0.4959}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0833,"q2v":0.0484,"cvpos":0.4864}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0883,"q2v":0.0484,"cvpos":0.4871}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0933,"q2v":0.0484,"cvpos":0.4871}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.094,"q2v":0.0484,"cvpos":0.4668}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4871}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4321}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4871}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4871}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4858}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4858}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4864}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4667}},"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4667}},"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4654}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4654}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4796}},"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4667}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4654}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4654}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.466}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4517}},"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4653}},"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.464}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4423}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4429}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4484}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4505}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4511}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0946,"q2v":0.0484,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4315}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4315}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4321}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4342}},"lxr_fc_rights":0.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4342}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4348}},"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4381}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4367}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4315}},"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4315}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4321}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4204}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4204}},"lxr_fc_rights":0.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4103}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4109}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4114}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4019}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4008}},"lxr_fc_rights":0.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4008}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4068}},"lxr_fc_rights":0.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.3351}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.62},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0741,"sp":0.54,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4103}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0741,"sp":0.54,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4109}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0741,"sp":0.54,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4114}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0741,"sp":0.54,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0959,"q2v":0.0484,"cvpos":0.4114}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0741,"sp":0.54,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0966,"q2v":0.0484,"cvpos":0.4109}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0972,"q2v":0.0484,"cvpos":0.4041}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0972,"q2v":0.0484,"cvpos":0.4046}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0972,"q2v":0.0484,"cvpos":0.4046}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.4035}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0727,"sp":0.55,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.4035}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.3986}},"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.3992}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.3992}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.3976}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0986,"q2v":0.0484,"cvpos":0.3927}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0993,"q2v":0.0484,"cvpos":0.3374}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3374}},"lxr_fc_rights":0.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.337}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3374}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3374}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3365}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3365}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3764}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3329}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3333}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.3338}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.9389}},"lxr_fc_rights":0.51},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.9402}},"lxr_fc_rights":0.51},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.9415}},"lxr_fc_rights":0.51},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.9429}},"lxr_fc_rights":0.51},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.9444}},"lxr_fc_rights":0.51},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.9457}},"lxr_fc_rights":0.51},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.1,"q2v":0.0484,"cvpos":0.947}},"lxr_fc_rights":0.51},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1268,"q5v":0.1,"q2v":0.0484,"cvpos":0.9483}},"lxr_fc_rights":0.51},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1268,"q5v":0.1,"q2v":0.0484,"cvpos":0.9497}},"lxr_fc_rights":0.51},{"dyr":0.15,"sp":0.6,"stockId":1000000000000077,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9512}},"lxr_fc_rights":0.51},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9524}},"lxr_fc_rights":0.51},{"dyr":0.15,"sp":0.6,"stockId":1000000000000077,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9537}},"lxr_fc_rights":0.51},{"dyr":0.15,"sp":0.6,"stockId":1000000000000077,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.955}},"lxr_fc_rights":0.51},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9227}},"lxr_fc_rights":0.53},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.924}},"lxr_fc_rights":0.53},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9253}},"lxr_fc_rights":0.53},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9265}},"lxr_fc_rights":0.53},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9279}},"lxr_fc_rights":0.53},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9294}},"lxr_fc_rights":0.53},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9308}},"lxr_fc_rights":0.53},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9321}},"lxr_fc_rights":0.53},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9333}},"lxr_fc_rights":0.53},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9347}},"lxr_fc_rights":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0484,"cvpos":0.9362}},"lxr_fc_rights":0.53},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0993,"q2v":0.0484,"cvpos":0.9457}},"lxr_fc_rights":0.52},{"dyr":0.1475,"sp":0.61,"stockId":1000000000000077,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0484,"cvpos":0.947}},"lxr_fc_rights":0.52},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0484,"cvpos":0.9401}},"lxr_fc_rights":0.53},{"dyr":0.1452,"sp":0.62,"stockId":1000000000000077,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0484,"cvpos":0.9415}},"lxr_fc_rights":0.53},{"dyr":0.1452,"sp":0.62,"stockId":1000000000000077,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9429}},"lxr_fc_rights":0.53},{"dyr":0.15,"sp":0.6,"stockId":1000000000000077,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9565}},"lxr_fc_rights":0.51},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9578}},"lxr_fc_rights":0.51},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9592}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9607}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.962}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.966}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9674}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1233,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9688}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9701}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9715}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9729}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9743}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9756}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0986,"q2v":0.0476,"cvpos":0.9769}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0972,"q2v":0.0476,"cvpos":0.9783}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0972,"q2v":0.0476,"cvpos":0.9797}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0972,"q2v":0.0476,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0972,"q2v":0.0476,"cvpos":0.9824}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0972,"q2v":0.0476,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9919}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1525,"sp":0.59,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0476,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.15,"sp":0.6,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9919}},"lxr_fc_rights":0.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1452,"sp":0.62,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1475,"sp":0.61,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9756}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9566}},"lxr_fc_rights":0.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9579}},"lxr_fc_rights":0.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0959,"q2v":0.0469,"cvpos":0.9783}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0959,"q2v":0.0462,"cvpos":0.9797}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0959,"q2v":0.0462,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0959,"q2v":0.0462,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1429,"sp":0.63,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0952,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9674}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9688}},"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1429,"sp":0.63,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9715}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9728}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9742}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9756}},"lxr_fc_rights":0.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.981}},"lxr_fc_rights":0.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9823}},"lxr_fc_rights":0.57},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9851}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9783}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0946,"q2v":0.0462,"cvpos":0.966}},"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9279}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1098,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9294}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9308}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9322}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9334}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9347}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9362}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8942}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8955}},"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8967}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.898}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8996}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9009}},"lxr_fc_rights":0.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.9023}},"lxr_fc_rights":0.62},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8927}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8939}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8955}},"lxr_fc_rights":0.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.12,"sp":0.75,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0946,"q2v":0.0462,"cvpos":0.8928}},"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.094,"q2v":0.0462,"cvpos":0.8833}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0933,"q2v":0.0462,"cvpos":0.8845}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0933,"q2v":0.0462,"cvpos":0.886}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0915,"q2v":0.0462,"cvpos":0.8874}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0726,"q2v":0.0462,"cvpos":0.9104}},"lxr_fc_rights":0.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9119}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9133}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9146}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9159}},"lxr_fc_rights":0.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9171}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9187}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9201}},"lxr_fc_rights":0.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0556,"q2v":0.0462,"cvpos":0.9214}},"lxr_fc_rights":0.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0551,"q2v":0.0462,"cvpos":0.9227}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0545,"q2v":0.0462,"cvpos":0.9239}},"lxr_fc_rights":0.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0545,"q2v":0.0462,"cvpos":0.9255}},"lxr_fc_rights":0.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9268}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9282}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9294}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9307}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9322}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1406,"sp":0.64,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0536,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9783}},"lxr_fc_rights":0.59},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9797}},"lxr_fc_rights":0.59},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0526,"q2v":0.0462,"cvpos":0.981}},"lxr_fc_rights":0.59},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9919}},"lxr_fc_rights":0.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0526,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1385,"sp":0.65,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0526,"q2v":0.0462,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1324,"sp":0.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9702}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9607}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0517,"q2v":0.0462,"cvpos":0.9565}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0508,"q2v":0.0462,"cvpos":0.958}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1268,"sp":0.71,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0508,"q2v":0.0462,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0508,"q2v":0.0462,"cvpos":0.9715}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0508,"q2v":0.0462,"cvpos":0.9729}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0508,"q2v":0.0462,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9756}},"lxr_fc_rights":0.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9783}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9824}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1286,"sp":0.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1304,"sp":0.69,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.05,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1343,"sp":0.67,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.125,"sp":0.72,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1233,"sp":0.73,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1216,"sp":0.74,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.12,"sp":0.75,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1184,"sp":0.76,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9376}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9389}},"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9404}},"lxr_fc_rights":0.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9715}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1139,"sp":0.79,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9634}},"lxr_fc_rights":0.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1139,"sp":0.79,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.9647}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1139,"sp":0.79,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.966}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0462,"cvpos":0.958}},"lxr_fc_rights":0.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0455,"cvpos":0.9593}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0455,"cvpos":0.9607}},"lxr_fc_rights":0.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0455,"cvpos":0.962}},"lxr_fc_rights":0.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0455,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0455,"cvpos":0.9743}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.05,"q2v":0.0455,"cvpos":0.9756}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.05,"q2v":0.0455,"cvpos":0.977}},"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.05,"q2v":0.0455,"cvpos":0.9783}},"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1,"q5v":0.05,"q2v":0.0455,"cvpos":0.9701}},"lxr_fc_rights":0.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9715}},"lxr_fc_rights":0.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9621}},"lxr_fc_rights":0.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9634}},"lxr_fc_rights":0.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9647}},"lxr_fc_rights":0.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9796}},"lxr_fc_rights":0.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.981}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9824}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9878}},"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9892}},"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9919}},"lxr_fc_rights":0.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1154,"sp":0.78,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9892}},"lxr_fc_rights":0.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000077,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0492,"q2v":0.0455,"cvpos":0.9959}},"lxr_fc_rights":0.59}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-09-02T16:00:00.000Z","accurateDate":"2026-06-30T11:00:00.000Z","paymentDate":"2026-09-17T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":16314780,"originalValue":16314780,"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000077},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-02T16:00:00.000Z","accurateDate":"2025-06-26T10:32:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.01,"type":"special_dividend","content":"特别息HKD 0.01","value":2719130,"originalValue":2719130,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000077},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-02T16:00:00.000Z","accurateDate":"2025-06-26T10:32:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":8157390,"originalValue":8157390,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000077},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-06-27T10:11:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/03/31","originalValue":null,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000077},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-03T16:00:00.000Z","accurateDate":"2024-06-27T10:11:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.04,"type":"special_dividend","content":"特别息HKD 0.04","value":10876520,"originalValue":10876520,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000077},{"date":"2023-06-28T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-29T16:00:00.000Z","accurateDate":"2023-06-29T10:43:00.000Z","paymentDate":"2023-09-13T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"末期息HKD 0.09","value":24472170,"originalValue":24472170,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000077}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000077,"reportDate":"2026-06-30T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000077,"reportDate":"2025-07-14T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000077,"reportDate":"2024-07-17T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.12121212121212122,"cvpos":0.7302452316076294,"minv":0.058823529411764705,"maxv":0.15254237288135594,"maxpv":0.15254237288135594,"avgv":0.10111098118036371,"q2v":0.08080808080808081,"q5v":0.09302325581395349,"q8v":0.12857142857142856,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2024-09-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}