window.pageData = {"year":3,"startDate":"2023-07-14T07:07:21.730Z","endDate":"2026-07-14T07:07:21.730Z","volatilityDays":20,"stock":{"_id":1000000000000075,"stockCode":"00075","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"1984-11-11T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":75,"name":"渝太地产","currency":"HKD","activeHkexNewsStockId":127,"hkexNewsStockIds":[127],"listingStatus":"normally_listed","companyName":"渝太地產集團有限公司","pinyin":"ytdc","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-07-12T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.923039954959599},"pb":{"mcw":0.4006097496487236},"ps_ttm":{"mcw":0.6112618312601112},"dyr":{"mcw":0.03482648851973612}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ytrealtygroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000075,"type":"tr_dri","cagr_p_r_fs":-0.009143490866439952,"cagr_p_r_y1":-0.12874492666888104,"cagr_p_r_y20":-0.030568631059245233,"cagr_p_r_y3":-0.29367570988095815,"cagr_p_r_y5":-0.35345600270134747,"p_r_fs":0.06284065827455199,"cagr_p_r_d30":-0.15428571428571414,"cagr_p_r_d60":-0.06329113924050644,"cagr_p_r_d90":-0.01333333333333353,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"1984-11-11T16:00:00.000Z","cagr_p_r_y10":-0.2782810802671283,"cagr_p_r_d14":-0.07500000000000007,"cagr_p_r_d7":0.04964539007092217,"cagr_p_r_fys":0.04964539007092128}},"priceMetrics":{"pe_ttm":-0.3442107637622351,"pb":0.17060298781041627,"dyr":0,"mc":118334497.41999999,"mc_om":118334497.41999999,"sp":0.148},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-17T16:00:00.000Z","value":0.35926057743844675},{"date":"2023-07-18T16:00:00.000Z","value":0.35926057743844675},{"date":"2023-07-19T16:00:00.000Z","value":0.35926057743844675},{"date":"2023-07-20T16:00:00.000Z","value":0.3614359711918541},{"date":"2023-07-23T16:00:00.000Z","value":0.3614359711918541},{"date":"2023-07-24T16:00:00.000Z","value":0.23574612544232468},{"date":"2023-07-25T16:00:00.000Z","value":0.23574612544232465},{"date":"2023-07-26T16:00:00.000Z","value":0.21366883924592264},{"date":"2023-07-27T16:00:00.000Z","value":0.21366883924592267},{"date":"2023-07-30T16:00:00.000Z","value":0.20602880628152642},{"date":"2023-07-31T16:00:00.000Z","value":0.20602880628152642},{"date":"2023-08-01T16:00:00.000Z","value":0.20602880628152642},{"date":"2023-08-02T16:00:00.000Z","value":0.20602880628152642},{"date":"2023-08-03T16:00:00.000Z","value":0.37810509125470776},{"date":"2023-08-06T16:00:00.000Z","value":0.3781050912547077},{"date":"2023-08-07T16:00:00.000Z","value":0.37810509125470765},{"date":"2023-08-08T16:00:00.000Z","value":0.3761993780025717},{"date":"2023-08-09T16:00:00.000Z","value":0.3348029571150587},{"date":"2023-08-10T16:00:00.000Z","value":0.33480295711505875},{"date":"2023-08-13T16:00:00.000Z","value":0.30328430310387067},{"date":"2023-08-14T16:00:00.000Z","value":0.29774973093277535},{"date":"2023-08-15T16:00:00.000Z","value":0.29774973093277535},{"date":"2023-08-16T16:00:00.000Z","value":0.29774973093277535},{"date":"2023-08-17T16:00:00.000Z","value":0.3287469814853808},{"date":"2023-08-20T16:00:00.000Z","value":0.32874698148538073},{"date":"2023-08-21T16:00:00.000Z","value":0.32874698148538073},{"date":"2023-08-22T16:00:00.000Z","value":0.3758003402246711},{"date":"2023-08-23T16:00:00.000Z","value":0.3758003402246711},{"date":"2023-08-24T16:00:00.000Z","value":0.37837853421173606},{"date":"2023-08-27T16:00:00.000Z","value":0.378378534211736},{"date":"2023-08-28T16:00:00.000Z","value":0.378378534211736},{"date":"2023-08-29T16:00:00.000Z","value":0.38061154214462106},{"date":"2023-08-30T16:00:00.000Z","value":0.3916074188921744},{"date":"2023-09-03T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-04T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-05T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-06T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-10T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-11T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-12T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-13T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-14T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-17T16:00:00.000Z","value":0.2353069767027839},{"date":"2023-09-18T16:00:00.000Z","value":0.20524259871279577},{"date":"2023-09-19T16:00:00.000Z","value":0.20524259871279574},{"date":"2023-09-20T16:00:00.000Z","value":0.2052425987127957},{"date":"2023-09-21T16:00:00.000Z","value":0.11013843479191252},{"date":"2023-09-24T16:00:00.000Z","value":0.11013843479191252},{"date":"2023-09-25T16:00:00.000Z","value":0.09990685486352949},{"date":"2023-09-26T16:00:00.000Z","value":0.09990685486352949},{"date":"2023-09-27T16:00:00.000Z","value":0.20563775842471096},{"date":"2023-09-28T16:00:00.000Z","value":0.19787191952600552},{"date":"2023-10-02T16:00:00.000Z","value":0.5220887821378796},{"date":"2023-10-03T16:00:00.000Z","value":0.5220887821378796},{"date":"2023-10-04T16:00:00.000Z","value":0.5403668864756827},{"date":"2023-10-05T16:00:00.000Z","value":0.7089641444174184},{"date":"2023-10-08T16:00:00.000Z","value":0.7089641444174184},{"date":"2023-10-09T16:00:00.000Z","value":0.7089641444174184},{"date":"2023-10-10T16:00:00.000Z","value":0.7089641444174185},{"date":"2023-10-11T16:00:00.000Z","value":0.7089641444174185},{"date":"2023-10-12T16:00:00.000Z","value":0.7089641444174185},{"date":"2023-10-15T16:00:00.000Z","value":0.7089641444174185},{"date":"2023-10-16T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-17T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-18T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-19T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-23T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-24T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-25T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-26T16:00:00.000Z","value":0.7089641444174186},{"date":"2023-10-29T16:00:00.000Z","value":0.6865084140788084},{"date":"2023-10-30T16:00:00.000Z","value":0.6865084140788084},{"date":"2023-10-31T16:00:00.000Z","value":0.46048657422418693},{"date":"2023-11-01T16:00:00.000Z","value":0.7272375377468102},{"date":"2023-11-02T16:00:00.000Z","value":0.7157259438586505},{"date":"2023-11-05T16:00:00.000Z","value":0.5334489019319156},{"date":"2023-11-06T16:00:00.000Z","value":0.5334489019319156},{"date":"2023-11-07T16:00:00.000Z","value":0.5442740955011457},{"date":"2023-11-08T16:00:00.000Z","value":0.5442740955011457},{"date":"2023-11-09T16:00:00.000Z","value":0.5442740955011457},{"date":"2023-11-12T16:00:00.000Z","value":0.5477726254765624},{"date":"2023-11-13T16:00:00.000Z","value":0.5477726254765624},{"date":"2023-11-14T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-15T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-16T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-19T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-20T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-21T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-22T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-23T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-26T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-27T16:00:00.000Z","value":0.6413109344228012},{"date":"2023-11-28T16:00:00.000Z","value":1.2213684302445693},{"date":"2023-11-29T16:00:00.000Z","value":1.4282331233027707},{"date":"2023-11-30T16:00:00.000Z","value":1.4317475012167213},{"date":"2023-12-03T16:00:00.000Z","value":1.4317475012167211},{"date":"2023-12-04T16:00:00.000Z","value":1.4476875816836277},{"date":"2023-12-05T16:00:00.000Z","value":1.4462152117337852},{"date":"2023-12-06T16:00:00.000Z","value":1.4464380180896799},{"date":"2023-12-07T16:00:00.000Z","value":1.4464380180896799},{"date":"2023-12-10T16:00:00.000Z","value":1.446297081277862},{"date":"2023-12-11T16:00:00.000Z","value":1.472202493949096},{"date":"2023-12-12T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-13T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-14T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-17T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-18T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-19T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-20T16:00:00.000Z","value":1.4419354862139517},{"date":"2023-12-21T16:00:00.000Z","value":1.4419354862139515},{"date":"2023-12-26T16:00:00.000Z","value":1.4419354862139515},{"date":"2023-12-27T16:00:00.000Z","value":2.4080044337510325},{"date":"2023-12-28T16:00:00.000Z","value":2.1842711735810862},{"date":"2024-01-01T16:00:00.000Z","value":1.974006681186534},{"date":"2024-01-02T16:00:00.000Z","value":2.0101809483436988},{"date":"2024-01-03T16:00:00.000Z","value":2.0101809483436988},{"date":"2024-01-04T16:00:00.000Z","value":1.9902744838175588},{"date":"2024-01-07T16:00:00.000Z","value":1.999000575739533},{"date":"2024-01-08T16:00:00.000Z","value":2.152025231533086},{"date":"2024-01-09T16:00:00.000Z","value":2.1604637236934865},{"date":"2024-01-10T16:00:00.000Z","value":2.1604637236934865},{"date":"2024-01-11T16:00:00.000Z","value":2.1396248992944233},{"date":"2024-01-14T16:00:00.000Z","value":2.1396248992944233},{"date":"2024-01-15T16:00:00.000Z","value":2.2281254854135004},{"date":"2024-01-16T16:00:00.000Z","value":2.2372292967711993},{"date":"2024-01-17T16:00:00.000Z","value":2.302601950124655},{"date":"2024-01-18T16:00:00.000Z","value":2.302601950124655},{"date":"2024-01-21T16:00:00.000Z","value":2.311754886421771},{"date":"2024-01-22T16:00:00.000Z","value":2.311754886421771},{"date":"2024-01-23T16:00:00.000Z","value":2.311754886421771},{"date":"2024-01-24T16:00:00.000Z","value":2.320978478523479},{"date":"2024-01-25T16:00:00.000Z","value":1.1667241428505195},{"date":"2024-01-28T16:00:00.000Z","value":1.1667241428505195},{"date":"2024-01-29T16:00:00.000Z","value":1.1667241428505195},{"date":"2024-01-30T16:00:00.000Z","value":1.14663027126434},{"date":"2024-01-31T16:00:00.000Z","value":1.14663027126434},{"date":"2024-02-01T16:00:00.000Z","value":1.14408266440709},{"date":"2024-02-04T16:00:00.000Z","value":1.1454356276584494},{"date":"2024-02-05T16:00:00.000Z","value":0.9045694238087391},{"date":"2024-02-06T16:00:00.000Z","value":0.8942363196056189},{"date":"2024-02-07T16:00:00.000Z","value":0.8942363196056189},{"date":"2024-02-08T16:00:00.000Z","value":0.8923840198648438},{"date":"2024-02-13T16:00:00.000Z","value":0.8952075594713228},{"date":"2024-02-14T16:00:00.000Z","value":0.5535970207284002},{"date":"2024-02-15T16:00:00.000Z","value":0.5468763497804047},{"date":"2024-02-18T16:00:00.000Z","value":0.27875689276281845},{"date":"2024-02-19T16:00:00.000Z","value":0.27875689276281845},{"date":"2024-02-20T16:00:00.000Z","value":0.22394090345877365},{"date":"2024-02-21T16:00:00.000Z","value":0.22394090345877365},{"date":"2024-02-22T16:00:00.000Z","value":0.22394090345877365},{"date":"2024-02-25T16:00:00.000Z","value":0.12384076907123658},{"date":"2024-02-26T16:00:00.000Z","value":0.3364083609141127},{"date":"2024-02-27T16:00:00.000Z","value":0.3364083609141127},{"date":"2024-02-28T16:00:00.000Z","value":0.3364083609141127},{"date":"2024-02-29T16:00:00.000Z","value":0.3364083609141127},{"date":"2024-03-03T16:00:00.000Z","value":0.3364083609141127},{"date":"2024-03-04T16:00:00.000Z","value":0.3263732044778831},{"date":"2024-03-05T16:00:00.000Z","value":0.3263732044778831},{"date":"2024-03-06T16:00:00.000Z","value":0.32637320447788315},{"date":"2024-03-07T16:00:00.000Z","value":0.32637320447788315},{"date":"2024-03-10T16:00:00.000Z","value":0.32637320447788315},{"date":"2024-03-11T16:00:00.000Z","value":0.32637320447788315},{"date":"2024-03-12T16:00:00.000Z","value":0.31942376096073416},{"date":"2024-03-13T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-14T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-17T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-18T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-19T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-20T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-21T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-24T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0.6030817540520094},{"date":"2024-04-04T16:00:00.000Z","value":0.6664462329889907},{"date":"2024-04-07T16:00:00.000Z","value":0.6745995966933531},{"date":"2024-04-08T16:00:00.000Z","value":0.6745995966933531},{"date":"2024-04-09T16:00:00.000Z","value":0.6821352956343087},{"date":"2024-04-10T16:00:00.000Z","value":0.6821352956343087},{"date":"2024-04-11T16:00:00.000Z","value":0.6821352956343089},{"date":"2024-04-14T16:00:00.000Z","value":0.6821352956343089},{"date":"2024-04-15T16:00:00.000Z","value":0.6821352956343089},{"date":"2024-04-16T16:00:00.000Z","value":0.6821352956343089},{"date":"2024-04-17T16:00:00.000Z","value":0.6821352956343089},{"date":"2024-04-18T16:00:00.000Z","value":1.8543816525994052},{"date":"2024-04-21T16:00:00.000Z","value":2.0304792048139695},{"date":"2024-04-22T16:00:00.000Z","value":2.03393180328209},{"date":"2024-04-23T16:00:00.000Z","value":2.1110677695784266},{"date":"2024-04-24T16:00:00.000Z","value":2.1110677695784266},{"date":"2024-04-25T16:00:00.000Z","value":2.1110677695784266},{"date":"2024-04-28T16:00:00.000Z","value":2.118094871010815},{"date":"2024-04-29T16:00:00.000Z","value":2.121675606035467},{"date":"2024-05-01T16:00:00.000Z","value":2.235644310680517},{"date":"2024-05-02T16:00:00.000Z","value":2.1455225740136035},{"date":"2024-05-05T16:00:00.000Z","value":2.134277337633362},{"date":"2024-05-06T16:00:00.000Z","value":2.1305687758772853},{"date":"2024-05-07T16:00:00.000Z","value":2.1393782357775346},{"date":"2024-05-08T16:00:00.000Z","value":2.134289657812261},{"date":"2024-05-09T16:00:00.000Z","value":2.134289657812261},{"date":"2024-05-12T16:00:00.000Z","value":2.1345550031833516},{"date":"2024-05-13T16:00:00.000Z","value":2.1345550031833516},{"date":"2024-05-15T16:00:00.000Z","value":2.134719609603164},{"date":"2024-05-16T16:00:00.000Z","value":2.13619726147033},{"date":"2024-05-19T16:00:00.000Z","value":2.1361972614703295},{"date":"2024-05-20T16:00:00.000Z","value":1.2135931563862579},{"date":"2024-05-21T16:00:00.000Z","value":0.957554839283212},{"date":"2024-05-22T16:00:00.000Z","value":0.9547572141671599},{"date":"2024-05-23T16:00:00.000Z","value":0.7188565832724491},{"date":"2024-05-26T16:00:00.000Z","value":0.7188565832724491},{"date":"2024-05-27T16:00:00.000Z","value":0.7188565832724491},{"date":"2024-05-28T16:00:00.000Z","value":0.7148384125044418},{"date":"2024-05-29T16:00:00.000Z","value":0.7141820680692083},{"date":"2024-05-30T16:00:00.000Z","value":0.2485542529475595},{"date":"2024-06-02T16:00:00.000Z","value":0.2485542529475595},{"date":"2024-06-03T16:00:00.000Z","value":0.21531611863721503},{"date":"2024-06-04T16:00:00.000Z","value":0.21036917563722612},{"date":"2024-06-05T16:00:00.000Z","value":0.16953616766387827},{"date":"2024-06-06T16:00:00.000Z","value":0.16953616766387827},{"date":"2024-06-10T16:00:00.000Z","value":0.16953616766387827},{"date":"2024-06-11T16:00:00.000Z","value":0.15554538962009035},{"date":"2024-06-12T16:00:00.000Z","value":0.15554538962009032},{"date":"2024-06-13T16:00:00.000Z","value":0.13937204097307157},{"date":"2024-06-16T16:00:00.000Z","value":0.13107513087465691},{"date":"2024-06-17T16:00:00.000Z","value":0.1310751308746569},{"date":"2024-06-18T16:00:00.000Z","value":0.1310751308746569},{"date":"2024-06-19T16:00:00.000Z","value":0.1310751308746569},{"date":"2024-06-20T16:00:00.000Z","value":0.12033857069052392},{"date":"2024-06-23T16:00:00.000Z","value":0.12033857069052392},{"date":"2024-06-24T16:00:00.000Z","value":0.12033857069052391},{"date":"2024-06-25T16:00:00.000Z","value":0.12033857069052391},{"date":"2024-06-26T16:00:00.000Z","value":0.1203385706905239},{"date":"2024-06-27T16:00:00.000Z","value":0.1203385706905239},{"date":"2024-07-01T16:00:00.000Z","value":0.1203385706905239},{"date":"2024-07-02T16:00:00.000Z","value":0.1203385706905239},{"date":"2024-07-03T16:00:00.000Z","value":0.16857985915026996},{"date":"2024-07-04T16:00:00.000Z","value":0.16857985915026996},{"date":"2024-07-07T16:00:00.000Z","value":0.12456182861864147},{"date":"2024-07-08T16:00:00.000Z","value":0.12456182861864147},{"date":"2024-07-09T16:00:00.000Z","value":0.12456182861864147},{"date":"2024-07-10T16:00:00.000Z","value":0.12456182861864147},{"date":"2024-07-11T16:00:00.000Z","value":0.12456182861864147},{"date":"2024-07-14T16:00:00.000Z","value":0.17460770272625406},{"date":"2024-07-15T16:00:00.000Z","value":0.17460770272625406},{"date":"2024-07-16T16:00:00.000Z","value":0.17460770272625406},{"date":"2024-07-17T16:00:00.000Z","value":0.17460770272625406},{"date":"2024-07-18T16:00:00.000Z","value":0.2117959318063626},{"date":"2024-07-21T16:00:00.000Z","value":0.2117959318063626},{"date":"2024-07-22T16:00:00.000Z","value":0.2117959318063626},{"date":"2024-07-23T16:00:00.000Z","value":0.2117959318063626},{"date":"2024-07-24T16:00:00.000Z","value":0.2117959318063626},{"date":"2024-07-25T16:00:00.000Z","value":0.2117959318063626},{"date":"2024-07-28T16:00:00.000Z","value":0.21179593180636258},{"date":"2024-07-29T16:00:00.000Z","value":0.21179593180636258},{"date":"2024-07-30T16:00:00.000Z","value":0.21179593180636258},{"date":"2024-07-31T16:00:00.000Z","value":0.1810828913324041},{"date":"2024-08-01T16:00:00.000Z","value":0.1810828913324041},{"date":"2024-08-04T16:00:00.000Z","value":0.1810828913324041},{"date":"2024-08-05T16:00:00.000Z","value":0.1810828913324041},{"date":"2024-08-06T16:00:00.000Z","value":0.18108289133240413},{"date":"2024-08-07T16:00:00.000Z","value":0.18108289133240413},{"date":"2024-08-08T16:00:00.000Z","value":0.18108289133240413},{"date":"2024-08-11T16:00:00.000Z","value":0.13396487483212263},{"date":"2024-08-12T16:00:00.000Z","value":0.13396487483212263},{"date":"2024-08-13T16:00:00.000Z","value":0.13396487483212263},{"date":"2024-08-14T16:00:00.000Z","value":0.13396487483212263},{"date":"2024-08-15T16:00:00.000Z","value":0.1392197208989259},{"date":"2024-08-18T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-19T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-20T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-21T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-22T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-25T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-26T16:00:00.000Z","value":0.13921972089892592},{"date":"2024-08-27T16:00:00.000Z","value":0.13921972089892595},{"date":"2024-08-28T16:00:00.000Z","value":0.13921972089892595},{"date":"2024-08-29T16:00:00.000Z","value":0.13921972089892595},{"date":"2024-09-01T16:00:00.000Z","value":0.15321190308696903},{"date":"2024-09-02T16:00:00.000Z","value":0.1738068758961522},{"date":"2024-09-03T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-04T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-08T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-09T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-10T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-11T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-12T16:00:00.000Z","value":0.17380687589615224},{"date":"2024-09-15T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-09-16T16:00:00.000Z","value":0.4155158540063421},{"date":"2024-09-18T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-19T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-22T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-23T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-24T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-25T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-26T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-09-29T16:00:00.000Z","value":0.5928866186704481},{"date":"2024-10-01T16:00:00.000Z","value":0.5970389916924629},{"date":"2024-10-02T16:00:00.000Z","value":0.5918115626158358},{"date":"2024-10-03T16:00:00.000Z","value":1.7407288289689946},{"date":"2024-10-06T16:00:00.000Z","value":1.7669345392107862},{"date":"2024-10-07T16:00:00.000Z","value":1.9893260060519777},{"date":"2024-10-08T16:00:00.000Z","value":1.9950181117470611},{"date":"2024-10-09T16:00:00.000Z","value":1.9950181117470611},{"date":"2024-10-13T16:00:00.000Z","value":2.0005536925172214},{"date":"2024-10-14T16:00:00.000Z","value":2.089350676071871},{"date":"2024-10-15T16:00:00.000Z","value":2.089350676071871},{"date":"2024-10-16T16:00:00.000Z","value":2.1484792774840584},{"date":"2024-10-17T16:00:00.000Z","value":2.1129379481875876},{"date":"2024-10-20T16:00:00.000Z","value":2.1563917991184747},{"date":"2024-10-21T16:00:00.000Z","value":2.1980216197529674},{"date":"2024-10-22T16:00:00.000Z","value":2.199937030948098},{"date":"2024-10-23T16:00:00.000Z","value":2.31292238045433},{"date":"2024-10-24T16:00:00.000Z","value":2.314228541903445},{"date":"2024-10-27T16:00:00.000Z","value":2.3176792521395932},{"date":"2024-10-28T16:00:00.000Z","value":2.3176792521395932},{"date":"2024-10-29T16:00:00.000Z","value":2.318190337140755},{"date":"2024-10-30T16:00:00.000Z","value":2.317552285307939},{"date":"2024-10-31T16:00:00.000Z","value":2.317552285307939},{"date":"2024-11-03T16:00:00.000Z","value":1.5645136591284339},{"date":"2024-11-04T16:00:00.000Z","value":1.55679085221327},{"date":"2024-11-05T16:00:00.000Z","value":1.330589361705847},{"date":"2024-11-06T16:00:00.000Z","value":1.3463601337114257},{"date":"2024-11-07T16:00:00.000Z","value":1.3463601337114257},{"date":"2024-11-10T16:00:00.000Z","value":1.3313480093147343},{"date":"2024-11-11T16:00:00.000Z","value":1.2014269306596121},{"date":"2024-11-12T16:00:00.000Z","value":1.2014269306596121},{"date":"2024-11-13T16:00:00.000Z","value":1.085394557709095},{"date":"2024-11-14T16:00:00.000Z","value":1.0908801522118101},{"date":"2024-11-17T16:00:00.000Z","value":0.8351782377607065},{"date":"2024-11-18T16:00:00.000Z","value":0.7737047397951416},{"date":"2024-11-19T16:00:00.000Z","value":0.7741038554193371},{"date":"2024-11-20T16:00:00.000Z","value":0.40702842122703986},{"date":"2024-11-21T16:00:00.000Z","value":0.4026056379336981},{"date":"2024-11-24T16:00:00.000Z","value":0.3745562460601467},{"date":"2024-11-25T16:00:00.000Z","value":0.37455624606014676},{"date":"2024-11-26T16:00:00.000Z","value":0.36569185936947324},{"date":"2024-11-27T16:00:00.000Z","value":0.36569185936947324},{"date":"2024-11-28T16:00:00.000Z","value":0.36569185936947324},{"date":"2024-12-01T16:00:00.000Z","value":0.3114615556545528},{"date":"2024-12-02T16:00:00.000Z","value":0.5075141148198371},{"date":"2024-12-03T16:00:00.000Z","value":0.6583731228807896},{"date":"2024-12-04T16:00:00.000Z","value":0.6216554369983296},{"date":"2024-12-05T16:00:00.000Z","value":0.6216554369983296},{"date":"2024-12-08T16:00:00.000Z","value":0.6216554369983295},{"date":"2024-12-09T16:00:00.000Z","value":0.6216554369983295},{"date":"2024-12-10T16:00:00.000Z","value":0.6350477744008812},{"date":"2024-12-11T16:00:00.000Z","value":0.6384748274330141},{"date":"2024-12-12T16:00:00.000Z","value":0.6265823224103216},{"date":"2024-12-15T16:00:00.000Z","value":0.6204468595597901},{"date":"2024-12-16T16:00:00.000Z","value":0.6204468595597901},{"date":"2024-12-17T16:00:00.000Z","value":0.6182259052396414},{"date":"2024-12-18T16:00:00.000Z","value":0.640103580798149},{"date":"2024-12-19T16:00:00.000Z","value":0.640103580798149},{"date":"2024-12-22T16:00:00.000Z","value":0.6559351621172672},{"date":"2024-12-23T16:00:00.000Z","value":0.6559351621172672},{"date":"2024-12-26T16:00:00.000Z","value":0.6587161706890747},{"date":"2024-12-29T16:00:00.000Z","value":0.6587161706890747},{"date":"2024-12-30T16:00:00.000Z","value":0.6587161706890748},{"date":"2025-01-01T16:00:00.000Z","value":0.6587161706890748},{"date":"2025-01-02T16:00:00.000Z","value":0.4890901514958907},{"date":"2025-01-05T16:00:00.000Z","value":0.30531811336768977},{"date":"2025-01-06T16:00:00.000Z","value":0.30531811336768977},{"date":"2025-01-07T16:00:00.000Z","value":0.30531811336768977},{"date":"2025-01-08T16:00:00.000Z","value":0.30531811336768977},{"date":"2025-01-09T16:00:00.000Z","value":0.30531811336768977},{"date":"2025-01-12T16:00:00.000Z","value":0.2751660702528646},{"date":"2025-01-13T16:00:00.000Z","value":0.23266795757773437},{"date":"2025-01-14T16:00:00.000Z","value":0.24199303251058604},{"date":"2025-01-15T16:00:00.000Z","value":0.24199303251058604},{"date":"2025-01-16T16:00:00.000Z","value":0.24199303251058601},{"date":"2025-01-19T16:00:00.000Z","value":0.24974257183906304},{"date":"2025-01-20T16:00:00.000Z","value":0.18948792291691863},{"date":"2025-01-21T16:00:00.000Z","value":0.18948792291691863},{"date":"2025-01-22T16:00:00.000Z","value":0.11968159923880582},{"date":"2025-01-23T16:00:00.000Z","value":0.11968159923880584},{"date":"2025-01-26T16:00:00.000Z","value":0.09075777490328389},{"date":"2025-01-27T16:00:00.000Z","value":0.09075777490328389},{"date":"2025-02-02T16:00:00.000Z","value":0.09075777490328389},{"date":"2025-02-03T16:00:00.000Z","value":0.09075777490328389},{"date":"2025-02-04T16:00:00.000Z","value":0.09075777490328389},{"date":"2025-02-05T16:00:00.000Z","value":0.09075777490328389},{"date":"2025-02-06T16:00:00.000Z","value":0.12083187599823396},{"date":"2025-02-09T16:00:00.000Z","value":0.12083187599823396},{"date":"2025-02-10T16:00:00.000Z","value":0.12083187599823395},{"date":"2025-02-11T16:00:00.000Z","value":0.14708344256824615},{"date":"2025-02-12T16:00:00.000Z","value":0.16027391869039348},{"date":"2025-02-13T16:00:00.000Z","value":0.16027391869039348},{"date":"2025-02-16T16:00:00.000Z","value":0.14472070107185572},{"date":"2025-02-17T16:00:00.000Z","value":0.14963834052949648},{"date":"2025-02-18T16:00:00.000Z","value":0.15564737950501317},{"date":"2025-02-19T16:00:00.000Z","value":0.14435641832383034},{"date":"2025-02-20T16:00:00.000Z","value":0.14435641832383034},{"date":"2025-02-23T16:00:00.000Z","value":0.14435641832383034},{"date":"2025-02-24T16:00:00.000Z","value":0.14435641832383034},{"date":"2025-02-25T16:00:00.000Z","value":0.14435641832383034},{"date":"2025-02-26T16:00:00.000Z","value":0.1470287053147784},{"date":"2025-02-27T16:00:00.000Z","value":0.1518259862223272},{"date":"2025-03-02T16:00:00.000Z","value":0.1518259862223272},{"date":"2025-03-03T16:00:00.000Z","value":0.1518259862223272},{"date":"2025-03-04T16:00:00.000Z","value":0.1518259862223272},{"date":"2025-03-05T16:00:00.000Z","value":0.1518259862223272},{"date":"2025-03-06T16:00:00.000Z","value":0.12918111913327293},{"date":"2025-03-09T16:00:00.000Z","value":0.12918111913327293},{"date":"2025-03-10T16:00:00.000Z","value":0.12918111913327293},{"date":"2025-03-11T16:00:00.000Z","value":0.09825764458835186},{"date":"2025-03-12T16:00:00.000Z","value":0.07555309996494383},{"date":"2025-03-13T16:00:00.000Z","value":0.2944769096074309},{"date":"2025-03-16T16:00:00.000Z","value":0.32406485435558824},{"date":"2025-03-17T16:00:00.000Z","value":0.3219769665379038},{"date":"2025-03-18T16:00:00.000Z","value":0.3228483620496491},{"date":"2025-03-19T16:00:00.000Z","value":0.3228483620496492},{"date":"2025-03-20T16:00:00.000Z","value":0.3228483620496492},{"date":"2025-03-23T16:00:00.000Z","value":0.7057034891922227},{"date":"2025-03-24T16:00:00.000Z","value":0.7461555843361092},{"date":"2025-03-25T16:00:00.000Z","value":0.8440365162945054},{"date":"2025-03-26T16:00:00.000Z","value":0.8436947374450824},{"date":"2025-03-27T16:00:00.000Z","value":0.8427374829795129},{"date":"2025-03-30T16:00:00.000Z","value":0.8427374829795129},{"date":"2025-03-31T16:00:00.000Z","value":0.8427374829795129},{"date":"2025-04-01T16:00:00.000Z","value":0.8553824128089058},{"date":"2025-04-02T16:00:00.000Z","value":0.8553824128089058},{"date":"2025-04-06T16:00:00.000Z","value":0.933748424098583},{"date":"2025-04-07T16:00:00.000Z","value":0.9337484240985829},{"date":"2025-04-08T16:00:00.000Z","value":0.9337484240985829},{"date":"2025-04-09T16:00:00.000Z","value":0.9441318212640075},{"date":"2025-04-10T16:00:00.000Z","value":0.9441318212640075},{"date":"2025-04-13T16:00:00.000Z","value":0.9100495841455927},{"date":"2025-04-14T16:00:00.000Z","value":0.8962736993304771},{"date":"2025-04-15T16:00:00.000Z","value":0.9136745562007503},{"date":"2025-04-16T16:00:00.000Z","value":0.9101812807244216},{"date":"2025-04-21T16:00:00.000Z","value":0.9095099050102287},{"date":"2025-04-22T16:00:00.000Z","value":0.9095099050102287},{"date":"2025-04-23T16:00:00.000Z","value":0.5776113798255771},{"date":"2025-04-24T16:00:00.000Z","value":0.5612452523585837},{"date":"2025-04-27T16:00:00.000Z","value":0.4654712971881829},{"date":"2025-04-28T16:00:00.000Z","value":0.47189424844560407},{"date":"2025-04-29T16:00:00.000Z","value":0.46736646110272323},{"date":"2025-05-01T16:00:00.000Z","value":0.4673664611027232},{"date":"2025-05-05T16:00:00.000Z","value":0.4624903069730525},{"date":"2025-05-06T16:00:00.000Z","value":0.4581584405124794},{"date":"2025-05-07T16:00:00.000Z","value":0.4581584405124794},{"date":"2025-05-08T16:00:00.000Z","value":0.3019739585238257},{"date":"2025-05-11T16:00:00.000Z","value":0.3019739585238257},{"date":"2025-05-12T16:00:00.000Z","value":0.3311324009236941},{"date":"2025-05-13T16:00:00.000Z","value":0.2945445813155899},{"date":"2025-05-14T16:00:00.000Z","value":0.3005576910077108},{"date":"2025-05-15T16:00:00.000Z","value":0.3393523135295059},{"date":"2025-05-18T16:00:00.000Z","value":0.35224473679287904},{"date":"2025-05-19T16:00:00.000Z","value":0.29749608682387435},{"date":"2025-05-20T16:00:00.000Z","value":0.29844075445405954},{"date":"2025-05-21T16:00:00.000Z","value":0.2903906724634781},{"date":"2025-05-22T16:00:00.000Z","value":0.29039067246347805},{"date":"2025-05-25T16:00:00.000Z","value":0.29039067246347805},{"date":"2025-05-26T16:00:00.000Z","value":0.27162482563623824},{"date":"2025-05-27T16:00:00.000Z","value":0.24673168855988442},{"date":"2025-05-28T16:00:00.000Z","value":0.24474234905090075},{"date":"2025-05-29T16:00:00.000Z","value":0.2408671037172062},{"date":"2025-06-01T16:00:00.000Z","value":0.2408671037172062},{"date":"2025-06-02T16:00:00.000Z","value":0.23625270483221186},{"date":"2025-06-03T16:00:00.000Z","value":0.23625270483221186},{"date":"2025-06-04T16:00:00.000Z","value":0.2362527048322119},{"date":"2025-06-05T16:00:00.000Z","value":0.5319713158521866},{"date":"2025-06-08T16:00:00.000Z","value":0.5319713158521866},{"date":"2025-06-09T16:00:00.000Z","value":0.5279542984256562},{"date":"2025-06-10T16:00:00.000Z","value":0.5249380076942852},{"date":"2025-06-11T16:00:00.000Z","value":0.7277865292431277},{"date":"2025-06-12T16:00:00.000Z","value":0.7255975993581147},{"date":"2025-06-15T16:00:00.000Z","value":0.704988445028659},{"date":"2025-06-16T16:00:00.000Z","value":0.704988445028659},{"date":"2025-06-17T16:00:00.000Z","value":0.7037465017384039},{"date":"2025-06-18T16:00:00.000Z","value":0.7037465017384039},{"date":"2025-06-19T16:00:00.000Z","value":0.8343773272179738},{"date":"2025-06-22T16:00:00.000Z","value":0.8495330667440966},{"date":"2025-06-23T16:00:00.000Z","value":0.9169273093273645},{"date":"2025-06-24T16:00:00.000Z","value":0.9169273093273647},{"date":"2025-06-25T16:00:00.000Z","value":0.9169273093273645},{"date":"2025-06-26T16:00:00.000Z","value":0.9169273093273645},{"date":"2025-06-29T16:00:00.000Z","value":0.9169273093273645},{"date":"2025-07-01T16:00:00.000Z","value":0.9169273093273645},{"date":"2025-07-02T16:00:00.000Z","value":0.9523891961641482},{"date":"2025-07-03T16:00:00.000Z","value":0.9895099863868833},{"date":"2025-07-06T16:00:00.000Z","value":0.8728181936070121},{"date":"2025-07-07T16:00:00.000Z","value":0.8973090364696031},{"date":"2025-07-08T16:00:00.000Z","value":0.9144751611494902},{"date":"2025-07-09T16:00:00.000Z","value":0.9268281174227804},{"date":"2025-07-10T16:00:00.000Z","value":0.7342588887817497},{"date":"2025-07-13T16:00:00.000Z","value":0.7932003580806558},{"date":"2025-07-14T16:00:00.000Z","value":0.7933140716492832},{"date":"2025-07-15T16:00:00.000Z","value":0.7933140716492832},{"date":"2025-07-16T16:00:00.000Z","value":0.7945773771783732},{"date":"2025-07-17T16:00:00.000Z","value":0.8347351394760272},{"date":"2025-07-20T16:00:00.000Z","value":0.7520801093957206},{"date":"2025-07-21T16:00:00.000Z","value":0.7468471214517508},{"date":"2025-07-22T16:00:00.000Z","value":0.6735509356308202},{"date":"2025-07-23T16:00:00.000Z","value":0.6901693182674751},{"date":"2025-07-24T16:00:00.000Z","value":0.7075937058092091},{"date":"2025-07-27T16:00:00.000Z","value":0.8350757643368508},{"date":"2025-07-28T16:00:00.000Z","value":0.8652150324665272},{"date":"2025-07-29T16:00:00.000Z","value":0.8741275733490022},{"date":"2025-07-30T16:00:00.000Z","value":0.8340651451966141},{"date":"2025-07-31T16:00:00.000Z","value":0.8712389692810367},{"date":"2025-08-03T16:00:00.000Z","value":0.9334842071972141},{"date":"2025-08-04T16:00:00.000Z","value":0.9841637101664408},{"date":"2025-08-05T16:00:00.000Z","value":0.9721687828854143},{"date":"2025-08-06T16:00:00.000Z","value":0.9631361235117695},{"date":"2025-08-07T16:00:00.000Z","value":0.9668664420582992},{"date":"2025-08-10T16:00:00.000Z","value":0.9410280583189959},{"date":"2025-08-11T16:00:00.000Z","value":0.9407874597661028},{"date":"2025-08-12T16:00:00.000Z","value":0.9473420402076954},{"date":"2025-08-13T16:00:00.000Z","value":0.9704190480075886},{"date":"2025-08-14T16:00:00.000Z","value":0.9909085207045256},{"date":"2025-08-17T16:00:00.000Z","value":0.9786016125866784},{"date":"2025-08-18T16:00:00.000Z","value":0.9957478378335243},{"date":"2025-08-19T16:00:00.000Z","value":1.0408024087012309},{"date":"2025-08-20T16:00:00.000Z","value":1.0423413232800864},{"date":"2025-08-21T16:00:00.000Z","value":1.0409688795724767},{"date":"2025-08-24T16:00:00.000Z","value":0.9560952108139448},{"date":"2025-08-25T16:00:00.000Z","value":0.9306639000432468},{"date":"2025-08-26T16:00:00.000Z","value":0.9237570893606397},{"date":"2025-08-27T16:00:00.000Z","value":0.9234157879628504},{"date":"2025-08-28T16:00:00.000Z","value":0.8391410937087985},{"date":"2025-08-31T16:00:00.000Z","value":0.7647688281849032},{"date":"2025-09-01T16:00:00.000Z","value":0.6595396648807411},{"date":"2025-09-02T16:00:00.000Z","value":0.6525012443433788},{"date":"2025-09-03T16:00:00.000Z","value":0.6462738839892963},{"date":"2025-09-04T16:00:00.000Z","value":0.671708837555881},{"date":"2025-09-07T16:00:00.000Z","value":0.6339472536590465},{"date":"2025-09-08T16:00:00.000Z","value":0.6339472536590465},{"date":"2025-09-09T16:00:00.000Z","value":0.6133551138201019},{"date":"2025-09-10T16:00:00.000Z","value":0.6082793175707983},{"date":"2025-09-11T16:00:00.000Z","value":0.5273615147033331},{"date":"2025-09-14T16:00:00.000Z","value":0.5276854225760079},{"date":"2025-09-15T16:00:00.000Z","value":0.49507128093340663},{"date":"2025-09-16T16:00:00.000Z","value":0.36119069184798874},{"date":"2025-09-17T16:00:00.000Z","value":0.3485331494413903},{"date":"2025-09-18T16:00:00.000Z","value":0.3097373059530747},{"date":"2025-09-21T16:00:00.000Z","value":0.28236099979594176},{"date":"2025-09-22T16:00:00.000Z","value":0.2788090781701166},{"date":"2025-09-23T16:00:00.000Z","value":0.2788090781701166},{"date":"2025-09-24T16:00:00.000Z","value":0.2788090781701166},{"date":"2025-09-25T16:00:00.000Z","value":0.2777642552175224},{"date":"2025-09-28T16:00:00.000Z","value":0.2850310320555276},{"date":"2025-09-29T16:00:00.000Z","value":0.4810403969510627},{"date":"2025-10-01T16:00:00.000Z","value":0.5950241713381101},{"date":"2025-10-02T16:00:00.000Z","value":0.5974998801253705},{"date":"2025-10-05T16:00:00.000Z","value":0.5551452097727909},{"date":"2025-10-07T16:00:00.000Z","value":0.5551452097727909},{"date":"2025-10-08T16:00:00.000Z","value":0.5551452097727909},{"date":"2025-10-09T16:00:00.000Z","value":0.5556446075140787},{"date":"2025-10-12T16:00:00.000Z","value":0.5466780457575884},{"date":"2025-10-13T16:00:00.000Z","value":0.6029021470645367},{"date":"2025-10-14T16:00:00.000Z","value":0.6112660142361447},{"date":"2025-10-15T16:00:00.000Z","value":0.6134878371888078},{"date":"2025-10-16T16:00:00.000Z","value":0.7703909484854262},{"date":"2025-10-19T16:00:00.000Z","value":0.7872613072724304},{"date":"2025-10-20T16:00:00.000Z","value":0.78493623714263},{"date":"2025-10-21T16:00:00.000Z","value":0.787090100983252},{"date":"2025-10-22T16:00:00.000Z","value":0.787090100983252},{"date":"2025-10-23T16:00:00.000Z","value":0.7888854431883313},{"date":"2025-10-26T16:00:00.000Z","value":0.7888854431883314},{"date":"2025-10-27T16:00:00.000Z","value":0.8147543934927993},{"date":"2025-10-29T16:00:00.000Z","value":0.8213224148925539},{"date":"2025-10-30T16:00:00.000Z","value":0.7289336616241087},{"date":"2025-11-02T16:00:00.000Z","value":0.6337488574588217},{"date":"2025-11-03T16:00:00.000Z","value":0.6274648952893939},{"date":"2025-11-04T16:00:00.000Z","value":0.6293769157098581},{"date":"2025-11-05T16:00:00.000Z","value":0.6691489491680019},{"date":"2025-11-06T16:00:00.000Z","value":0.6691489491680019},{"date":"2025-11-09T16:00:00.000Z","value":0.6778271940383808},{"date":"2025-11-10T16:00:00.000Z","value":0.6768117344199021},{"date":"2025-11-11T16:00:00.000Z","value":0.6233597358547143},{"date":"2025-11-12T16:00:00.000Z","value":0.6119267050421562},{"date":"2025-11-13T16:00:00.000Z","value":0.6065177113720245},{"date":"2025-11-16T16:00:00.000Z","value":0.3967028746214137},{"date":"2025-11-17T16:00:00.000Z","value":0.3620517319245088},{"date":"2025-11-18T16:00:00.000Z","value":0.46472714999677006},{"date":"2025-11-19T16:00:00.000Z","value":0.4576440006196051},{"date":"2025-11-20T16:00:00.000Z","value":0.47630070346958514},{"date":"2025-11-23T16:00:00.000Z","value":0.47003084595715},{"date":"2025-11-24T16:00:00.000Z","value":0.4832498258182162},{"date":"2025-11-25T16:00:00.000Z","value":0.47223386600489},{"date":"2025-11-26T16:00:00.000Z","value":0.4563140123006168},{"date":"2025-11-27T16:00:00.000Z","value":0.5565399835445006},{"date":"2025-11-30T16:00:00.000Z","value":0.6577242321100458},{"date":"2025-12-01T16:00:00.000Z","value":0.6570649879433101},{"date":"2025-12-02T16:00:00.000Z","value":0.6523901544524985},{"date":"2025-12-03T16:00:00.000Z","value":0.6187380606860052},{"date":"2025-12-04T16:00:00.000Z","value":0.6187380606860052},{"date":"2025-12-07T16:00:00.000Z","value":0.6065954700531474},{"date":"2025-12-08T16:00:00.000Z","value":0.6065954700531474},{"date":"2025-12-09T16:00:00.000Z","value":0.6112203295182953},{"date":"2025-12-10T16:00:00.000Z","value":0.6117036365292552},{"date":"2025-12-11T16:00:00.000Z","value":0.6098054093046277},{"date":"2025-12-14T16:00:00.000Z","value":0.6098054093046277},{"date":"2025-12-15T16:00:00.000Z","value":0.6098054093046277},{"date":"2025-12-16T16:00:00.000Z","value":0.5329248344188997},{"date":"2025-12-17T16:00:00.000Z","value":0.5329248344188997},{"date":"2025-12-18T16:00:00.000Z","value":0.5204068881396624},{"date":"2025-12-21T16:00:00.000Z","value":0.520641758625955},{"date":"2025-12-22T16:00:00.000Z","value":0.5030462869230007},{"date":"2025-12-23T16:00:00.000Z","value":0.48356366432712317},{"date":"2025-12-28T16:00:00.000Z","value":0.4835636643271232},{"date":"2025-12-29T16:00:00.000Z","value":0.48234720285023364},{"date":"2025-12-30T16:00:00.000Z","value":0.3517829176942066},{"date":"2026-01-01T16:00:00.000Z","value":0.3517829176942066},{"date":"2026-01-04T16:00:00.000Z","value":0.3763003152606573},{"date":"2026-01-05T16:00:00.000Z","value":0.3789703904781877},{"date":"2026-01-06T16:00:00.000Z","value":0.3854063301381649},{"date":"2026-01-07T16:00:00.000Z","value":0.3892537622528627},{"date":"2026-01-08T16:00:00.000Z","value":0.3892537622528626},{"date":"2026-01-11T16:00:00.000Z","value":0.3814796912339276},{"date":"2026-01-12T16:00:00.000Z","value":0.3802499704554101},{"date":"2026-01-13T16:00:00.000Z","value":0.5144174091334046},{"date":"2026-01-14T16:00:00.000Z","value":0.5144174091334046},{"date":"2026-01-15T16:00:00.000Z","value":0.5756541406481689},{"date":"2026-01-18T16:00:00.000Z","value":0.5756541406481689},{"date":"2026-01-19T16:00:00.000Z","value":0.5756541406481689},{"date":"2026-01-20T16:00:00.000Z","value":0.5756541406481689},{"date":"2026-01-21T16:00:00.000Z","value":0.5757895989686643},{"date":"2026-01-22T16:00:00.000Z","value":0.6353780022944847},{"date":"2026-01-25T16:00:00.000Z","value":0.6440932587091639},{"date":"2026-01-26T16:00:00.000Z","value":0.6518972725196237},{"date":"2026-01-27T16:00:00.000Z","value":0.5610305893880905},{"date":"2026-01-28T16:00:00.000Z","value":0.5610305893880905},{"date":"2026-01-29T16:00:00.000Z","value":0.5610305893880905},{"date":"2026-02-01T16:00:00.000Z","value":0.5516210899566283},{"date":"2026-02-02T16:00:00.000Z","value":0.5487067078135911},{"date":"2026-02-03T16:00:00.000Z","value":0.5445684381972266},{"date":"2026-02-04T16:00:00.000Z","value":0.5416946906557145},{"date":"2026-02-05T16:00:00.000Z","value":0.5416946906557145},{"date":"2026-02-08T16:00:00.000Z","value":0.5870291978259657},{"date":"2026-02-09T16:00:00.000Z","value":0.5870291978259656},{"date":"2026-02-10T16:00:00.000Z","value":0.48054411769085253},{"date":"2026-02-11T16:00:00.000Z","value":0.48054411769085253},{"date":"2026-02-12T16:00:00.000Z","value":0.41611616264308393},{"date":"2026-02-15T16:00:00.000Z","value":0.4462163549526315},{"date":"2026-02-19T16:00:00.000Z","value":0.4462163549526315},{"date":"2026-02-22T16:00:00.000Z","value":0.4489696916060929},{"date":"2026-02-23T16:00:00.000Z","value":0.4483504670278445},{"date":"2026-02-24T16:00:00.000Z","value":0.3332487448121925},{"date":"2026-02-25T16:00:00.000Z","value":0.326519523476176},{"date":"2026-02-26T16:00:00.000Z","value":0.3190124477297725},{"date":"2026-03-01T16:00:00.000Z","value":0.46894272749422117},{"date":"2026-03-02T16:00:00.000Z","value":0.4900736067111616},{"date":"2026-03-03T16:00:00.000Z","value":0.4900736067111616},{"date":"2026-03-04T16:00:00.000Z","value":0.48302646683439493},{"date":"2026-03-05T16:00:00.000Z","value":0.483026466834395},{"date":"2026-03-08T16:00:00.000Z","value":0.483026466834395},{"date":"2026-03-09T16:00:00.000Z","value":0.4883804969932968},{"date":"2026-03-10T16:00:00.000Z","value":0.4883804969932968},{"date":"2026-03-11T16:00:00.000Z","value":0.5255471905003708},{"date":"2026-03-12T16:00:00.000Z","value":0.5311687276300143},{"date":"2026-03-15T16:00:00.000Z","value":0.5239520386610627},{"date":"2026-03-16T16:00:00.000Z","value":0.5358649714358494},{"date":"2026-03-17T16:00:00.000Z","value":0.5358649714358494},{"date":"2026-03-18T16:00:00.000Z","value":0.5165739885752104},{"date":"2026-03-19T16:00:00.000Z","value":0.5165739885752104},{"date":"2026-03-22T16:00:00.000Z","value":0.643174014184361},{"date":"2026-03-23T16:00:00.000Z","value":0.6732592044786937},{"date":"2026-03-24T16:00:00.000Z","value":0.6732592044786937},{"date":"2026-03-25T16:00:00.000Z","value":0.6782505781591601},{"date":"2026-03-26T16:00:00.000Z","value":0.6782505781591601},{"date":"2026-03-29T16:00:00.000Z","value":0.5806100776750187},{"date":"2026-03-30T16:00:00.000Z","value":0.5670751365907959},{"date":"2026-03-31T16:00:00.000Z","value":0.6268550639715729},{"date":"2026-04-01T16:00:00.000Z","value":0.6477687862706283},{"date":"2026-04-07T16:00:00.000Z","value":0.648167771892365},{"date":"2026-04-08T16:00:00.000Z","value":0.6747286507823871},{"date":"2026-04-09T16:00:00.000Z","value":0.6888795173677859},{"date":"2026-04-12T16:00:00.000Z","value":0.6888795173677857},{"date":"2026-04-13T16:00:00.000Z","value":0.6840572505519806},{"date":"2026-04-14T16:00:00.000Z","value":0.677381093986025},{"date":"2026-04-15T16:00:00.000Z","value":0.6812980708086765},{"date":"2026-04-16T16:00:00.000Z","value":0.6755720004707172},{"date":"2026-04-19T16:00:00.000Z","value":0.6758105223500123},{"date":"2026-04-20T16:00:00.000Z","value":0.7042311068771916},{"date":"2026-04-21T16:00:00.000Z","value":0.7065959775368389},{"date":"2026-04-22T16:00:00.000Z","value":0.5733370805593702},{"date":"2026-04-23T16:00:00.000Z","value":0.589924941151557},{"date":"2026-04-26T16:00:00.000Z","value":0.6108127488588707},{"date":"2026-04-27T16:00:00.000Z","value":0.6159152830711042},{"date":"2026-04-28T16:00:00.000Z","value":0.635978838515303},{"date":"2026-04-29T16:00:00.000Z","value":0.8356142340802308},{"date":"2026-05-03T16:00:00.000Z","value":0.9430278423389996},{"date":"2026-05-04T16:00:00.000Z","value":0.9643791146594398},{"date":"2026-05-05T16:00:00.000Z","value":0.9531276909252178},{"date":"2026-05-06T16:00:00.000Z","value":0.9530299276704276},{"date":"2026-05-07T16:00:00.000Z","value":0.9512118117553385},{"date":"2026-05-10T16:00:00.000Z","value":0.9417279881408822},{"date":"2026-05-11T16:00:00.000Z","value":0.945448043394265},{"date":"2026-05-12T16:00:00.000Z","value":0.9084104590472515},{"date":"2026-05-13T16:00:00.000Z","value":0.9084104590472515},{"date":"2026-05-14T16:00:00.000Z","value":0.9045072000197684},{"date":"2026-05-17T16:00:00.000Z","value":0.9038160450650298},{"date":"2026-05-18T16:00:00.000Z","value":0.9037591818600628},{"date":"2026-05-19T16:00:00.000Z","value":0.8794957192646307},{"date":"2026-05-20T16:00:00.000Z","value":0.8782864917993406},{"date":"2026-05-21T16:00:00.000Z","value":0.8755325128026378},{"date":"2026-05-25T16:00:00.000Z","value":0.870500122822576},{"date":"2026-05-26T16:00:00.000Z","value":0.843477133242834},{"date":"2026-05-27T16:00:00.000Z","value":0.867827171123912},{"date":"2026-05-28T16:00:00.000Z","value":0.8929806870090725},{"date":"2026-05-31T16:00:00.000Z","value":0.7207992507182072},{"date":"2026-06-01T16:00:00.000Z","value":0.5476995954500501},{"date":"2026-06-02T16:00:00.000Z","value":0.45580016995768147},{"date":"2026-06-03T16:00:00.000Z","value":0.45580016995768147},{"date":"2026-06-04T16:00:00.000Z","value":0.6762231358059205},{"date":"2026-06-07T16:00:00.000Z","value":0.6835118670219478},{"date":"2026-06-08T16:00:00.000Z","value":0.6878172860989916},{"date":"2026-06-09T16:00:00.000Z","value":0.7118277836618045},{"date":"2026-06-10T16:00:00.000Z","value":0.7074692846988387},{"date":"2026-06-11T16:00:00.000Z","value":0.7074692846988387},{"date":"2026-06-14T16:00:00.000Z","value":0.7834799705409392},{"date":"2026-06-15T16:00:00.000Z","value":0.7834799705409392},{"date":"2026-06-16T16:00:00.000Z","value":0.7834799705409392},{"date":"2026-06-17T16:00:00.000Z","value":0.7860527849604256},{"date":"2026-06-21T16:00:00.000Z","value":0.7893000829988814},{"date":"2026-06-22T16:00:00.000Z","value":0.7893000829988815},{"date":"2026-06-23T16:00:00.000Z","value":0.7560224239405122},{"date":"2026-06-24T16:00:00.000Z","value":0.7560224239405122},{"date":"2026-06-25T16:00:00.000Z","value":0.7232514092781341},{"date":"2026-06-28T16:00:00.000Z","value":0.6867808132888203},{"date":"2026-06-29T16:00:00.000Z","value":0.6867808132888203},{"date":"2026-07-01T16:00:00.000Z","value":0.6867808132888202},{"date":"2026-07-02T16:00:00.000Z","value":1.0625402641422537},{"date":"2026-07-05T16:00:00.000Z","value":1.1426210414856848},{"date":"2026-07-06T16:00:00.000Z","value":1.0432148893159292},{"date":"2026-07-07T16:00:00.000Z","value":1.0299646289283946},{"date":"2026-07-08T16:00:00.000Z","value":1.0247158578779518},{"date":"2026-07-09T16:00:00.000Z","value":0.9963658496378708}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000075,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"stockId":1000000000000075,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"stockId":1000000000000075,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000075,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000075,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000075,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000075,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"stockId":1000000000000075,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000075,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000075,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.4}]}