window.pageData = {"stock":{"_id":1000000000000075,"stockCode":"00075","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"1984-11-11T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":75,"name":"渝太地产","currency":"HKD","activeHkexNewsStockId":127,"hkexNewsStockIds":[127],"listingStatus":"normally_listed","companyName":"渝太地產集團有限公司","pinyin":"ytdc","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-07-14T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.244060235335818},"pb":{"mcw":0.41238338177713924},"ps_ttm":{"mcw":0.629226376410869},"dyr":{"mcw":0.0338321849607788}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ytrealtygroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000075,"type":"tr_dri","cagr_p_r_fs":-0.008417228855551184,"cagr_p_r_y1":-0.1693989071038261,"cagr_p_r_y20":-0.030568631059245233,"cagr_p_r_y3":-0.2784594192715144,"cagr_p_r_y5":-0.3490014112018345,"p_r_fs":0.06284065827455199,"cagr_p_r_d30":-0.050000000000000155,"cagr_p_r_d60":-0.037974683544304,"cagr_p_r_d90":0.034013605442176686,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"1984-11-11T16:00:00.000Z","cagr_p_r_y10":-0.27708998093125037,"cagr_p_r_d14":-0.050000000000000155,"cagr_p_r_d7":0.027027027027026973,"cagr_p_r_fys":0.07801418439716246}},"priceMetrics":{"pe_ttm":-0.3535137573774307,"pb":0.17521387937285998,"dyr":0,"mc":121532727.08,"mc_om":121532727.08,"sp":0.152},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000075,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-07T16:00:00.000Z","tv":3760,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000075,"tv":2117,"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000075,"tv":14933,"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-21T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000075,"tv":92000,"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-14T16:00:00.000Z","tv":35393,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-06-09T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-04T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-06-03T16:00:00.000Z","tv":20106,"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-02T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-01T16:00:00.000Z","tv":31333,"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-31T16:00:00.000Z","tv":28359,"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000075,"tv":12000,"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-27T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000075,"tv":5173,"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000075,"tv":36730,"lxr_fc_rights":0.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-10T16:00:00.000Z","tv":5173,"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000075,"tv":24000,"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-04T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-03T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000075,"tv":13146,"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000075,"tv":8063,"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000075,"tv":26000,"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-26T16:00:00.000Z","tv":58799,"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-23T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-04-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000075,"tv":50600,"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000075,"tv":20000,"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-04-19T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-14T16:00:00.000Z","tv":8445,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000075,"tv":2112,"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000075,"tv":21600,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-31T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-23T16:00:00.000Z","tv":6458,"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000075,"tv":48000,"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-18T16:00:00.000Z","tv":4880,"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000075,"tv":66000,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000075,"tv":10300,"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-12T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-11T16:00:00.000Z","tv":14666,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000075,"tv":22069,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-08T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-03T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-02T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-01T16:00:00.000Z","tv":5173,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-25T16:00:00.000Z","tv":586,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-24T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-23T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-22T16:00:00.000Z","tv":20650,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-19T16:00:00.000Z","tv":14933,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000075,"tv":5866,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000075,"tv":4171,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000075,"tv":5866,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-08T16:00:00.000Z","tv":16666,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000075,"tv":8760,"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000075,"tv":50000,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-26T16:00:00.000Z","tv":400,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-25T16:00:00.000Z","tv":60411,"lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000075,"tv":35000,"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000075,"tv":35500,"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-14T16:00:00.000Z","tv":11093,"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-01-13T16:00:00.000Z","tv":183785,"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000075,"tv":6453,"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000075,"tv":18453,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-08T16:00:00.000Z","tv":4933,"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000075,"tv":62000,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000075,"tv":84693,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000075,"tv":8962,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000075,"tv":9000,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000075,"tv":12799,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000075,"tv":7867,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000075,"tv":42478,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000075,"tv":2933,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000075,"tv":36799,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000075,"tv":4107,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000075,"tv":19760,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000075,"tv":5000,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000075,"tv":15733,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000075,"tv":66533,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000075,"tv":18672,"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000075,"tv":20000,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000075,"tv":33683,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000075,"tv":12933,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000075,"tv":6295,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000075,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000075,"tv":646000,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000075,"tv":13040,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000075,"tv":42000,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000075,"tv":821,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000075,"tv":3520,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000075,"tv":3455,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000075,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000075,"tv":207883,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000075,"tv":1000,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000075,"tv":5000,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000075,"tv":2933,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000075,"tv":48239,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000075,"tv":130016,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000075,"tv":10560,"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000075,"tv":12559,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000075,"tv":23040,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000075,"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000075,"tv":47467,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000075,"tv":14933,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000075,"tv":18000,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000075,"tv":13733,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000075,"tv":3000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000075,"tv":214037,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000075,"tv":64266,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000075,"tv":12852,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000075,"tv":9866,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000075,"tv":26800,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000075,"tv":74773,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000075,"tv":31173,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000075,"tv":1994,"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000075,"tv":82733,"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000075,"tv":142000,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000075,"tv":58000,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000075,"tv":10801,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000075,"tv":22560,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000075,"tv":92000,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000075,"tv":347507,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000075,"tv":23000,"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000075,"tv":302710,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000075,"tv":4346,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000075,"tv":29285,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000075,"tv":109839,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000075,"tv":2176,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000075,"tv":13760,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000075,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000075,"tv":11173,"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000075,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000075,"tv":17920,"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000075,"tv":214173,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000075,"tv":108000,"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000075,"tv":46933,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000075,"tv":21533,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000075,"tv":30421,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000075,"tv":103467,"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000075,"tv":4933,"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000075,"tv":11632,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000075,"tv":13973,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000075,"tv":25440,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000075,"tv":29015,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000075,"tv":400,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000075,"tv":3866,"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000075,"tv":6213,"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000075,"tv":20667,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000075,"tv":60800,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000075,"tv":70939,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000075,"tv":13919,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000075,"tv":168000,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000075,"tv":74000,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000075,"tv":586,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000075,"tv":6400,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000075,"tv":1173,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000075,"tv":2346,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000075,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000075,"tv":3525,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000075,"tv":15000,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000075,"tv":104346,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000075,"tv":2346,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000075,"tv":288000,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000075,"tv":5520,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000075,"tv":4933,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000075,"tv":8216802,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000075,"tv":40587,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000075,"tv":4904,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000075,"tv":61173,"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000075,"tv":47974,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000075,"tv":40134,"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000075,"tv":53966,"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000075,"tv":1173,"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000075,"tv":8000,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000075,"tv":41000,"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000075,"tv":8693,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000075,"tv":24000,"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000075,"tv":5167,"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000075,"tv":110000,"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000075,"tv":24772,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000075,"tv":18879,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000075,"tv":62000,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000075,"tv":26353,"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000075,"tv":9119,"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000075,"tv":314724,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000075,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000075,"tv":8466,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000075,"tv":6922,"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000075,"tv":5000,"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000075,"tv":2346,"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000075,"tv":22000,"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000075,"tv":9146,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000075,"tv":5738,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000075,"tv":14906,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000075,"tv":37213,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000075,"tv":1171,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000075,"tv":41600,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000075,"tv":48000,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000075,"tv":6106,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000075,"tv":66000,"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000075,"tv":6934,"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000075,"tv":4587,"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000075,"tv":50000,"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000075,"tv":8800,"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000075,"tv":10933,"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000075,"tv":2052,"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000075,"tv":229994,"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000075,"tv":27000,"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000075,"tv":293,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000075,"tv":23877,"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000075,"tv":7760,"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000075,"tv":586,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000075,"tv":13733,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000075,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000075,"tv":5520,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000075,"tv":2586,"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000075,"tv":20000,"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000075,"tv":54933,"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000075,"tv":2346,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000075,"tv":188160,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000075,"tv":30405,"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000075,"tv":1760,"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000075,"tv":8512,"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000075,"tv":15546,"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000075,"tv":5168,"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000075,"tv":11000,"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000075,"tv":3402,"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000075,"tv":17493,"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000075,"tv":122266,"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000075,"tv":42933,"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000075,"tv":10800,"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000075,"tv":44000,"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000075,"tv":35000,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000075,"tv":18450000,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000075,"tv":2880,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000075,"tv":14799,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000075,"tv":11386,"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000075,"tv":7866,"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000075,"tv":5173,"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000075,"tv":46528,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000075,"tv":9693,"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000075,"tv":30000,"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000075,"tv":9860,"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000075,"tv":5813,"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000075,"tv":196912,"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000075,"tv":2528,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000075,"tv":8000,"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000075,"tv":7866,"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000075,"tv":34005,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000075,"tv":4000,"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000075,"tv":126000,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000075,"tv":449627,"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000075,"tv":1123392,"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000075,"tv":94346,"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000075,"tv":172372,"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000075,"tv":1085333,"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000075,"tv":14627,"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000075,"tv":18719,"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000075,"tv":7279,"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000075,"tv":8350,"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000075,"tv":2112,"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000075,"tv":15000,"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000075,"tv":14667,"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000075,"tv":3173,"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000075,"tv":586,"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000075,"tv":7866,"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000075,"tv":2000,"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000075,"tv":25520,"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000075,"tv":586,"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000075,"tv":14667,"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000075,"tv":4933,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000075,"tv":3520,"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000075,"tv":4933,"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000075,"tv":2933,"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000075,"tv":16667,"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000075,"tv":6000,"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000075,"tv":20000,"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000075,"tv":1173,"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000075,"tv":3760,"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000075,"tv":14933,"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000075,"tv":1173,"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000075,"tv":14000,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000075,"tv":2933,"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000075,"tv":21567,"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000075,"tv":2933,"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000075,"tv":20000,"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000075,"tv":0,"lxr_fc_rights":0.27}],"repurchaseList":[]}