window.pageData = {"stock":{"name":"渝太地产","stockCode":"00075","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.033,"q2v":0.0252,"cvpos":0.2044}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.026,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.033,"q2v":0.0252,"cvpos":0.2101}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.026,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.033,"q2v":0.025,"cvpos":0.2104}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.033,"q2v":0.025,"cvpos":0.2104}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.033,"q2v":0.0252,"cvpos":0.1962}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0332,"q2v":0.0253,"cvpos":0.1962}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.025,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0333,"q2v":0.0253,"cvpos":0.1965}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.024,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0334,"q2v":0.0253,"cvpos":0.1694}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0335,"q2v":0.0254,"cvpos":0.1694}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0335,"q2v":0.0254,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0335,"q2v":0.0254,"cvpos":0.252}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0335,"q2v":0.0254,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0335,"q2v":0.0254,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0339,"q2v":0.0254,"cvpos":0.2517}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0339,"q2v":0.0254,"cvpos":0.2517}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0339,"q2v":0.0254,"cvpos":0.252}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0339,"q2v":0.0254,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0339,"q2v":0.0254,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.034,"q2v":0.0254,"cvpos":0.2898}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0341,"q2v":0.0254,"cvpos":0.252}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0341,"q2v":0.0254,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0341,"q2v":0.0254,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.03,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0344,"q2v":0.0254,"cvpos":0.3605}},"lxr_fc_rights":0.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0345,"q2v":0.0254,"cvpos":0.3605}},"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.029,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0345,"q2v":0.0254,"cvpos":0.3379}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0346,"q2v":0.0254,"cvpos":0.2619}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.027,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0347,"q2v":0.0254,"cvpos":0.2278}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.025,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0349,"q2v":0.0254,"cvpos":0.1891}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0349,"q2v":0.0262,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0349,"q2v":0.0262,"cvpos":0.2916}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.035,"q2v":0.0262,"cvpos":0.292}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0351,"q2v":0.0262,"cvpos":0.292}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0351,"q2v":0.0262,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0352,"q2v":0.0262,"cvpos":0.2286}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0352,"q2v":0.0262,"cvpos":0.2902}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0352,"q2v":0.0262,"cvpos":0.2906}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0353,"q2v":0.0262,"cvpos":0.2286}},"lxr_fc_rights":0.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0354,"q2v":0.0262,"cvpos":0.2286}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0354,"q2v":0.0262,"cvpos":0.2289}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0354,"q2v":0.0262,"cvpos":0.2292}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0354,"q2v":0.0262,"cvpos":0.2292}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0356,"q2v":0.0262,"cvpos":0.2286}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0356,"q2v":0.0262,"cvpos":0.2286}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0356,"q2v":0.0262,"cvpos":0.2289}},"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0356,"q2v":0.0262,"cvpos":0.251}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.027,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0884,"q5v":0.0357,"q2v":0.0262,"cvpos":0.2265}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0359,"q2v":0.0262,"cvpos":0.2027}},"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.036,"q2v":0.0262,"cvpos":0.181}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.025,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.036,"q2v":0.0262,"cvpos":0.1812}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.025,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0361,"q2v":0.0264,"cvpos":0.1814}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.023,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0362,"q2v":0.0264,"cvpos":0.0996}},"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0362,"q2v":0.0264,"cvpos":0.1891}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0362,"q2v":0.0264,"cvpos":0.3106}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0362,"q2v":0.0264,"cvpos":0.3465}},"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.031,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0362,"q2v":0.0264,"cvpos":0.352}},"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.029,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0362,"q2v":0.0264,"cvpos":0.3007}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0364,"q2v":0.0264,"cvpos":0.2272}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0366,"q2v":0.0264,"cvpos":0.218}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0367,"q2v":0.0264,"cvpos":0.2251}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0367,"q2v":0.0264,"cvpos":0.1896}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.025,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0367,"q2v":0.0264,"cvpos":0.185}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.025,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0369,"q2v":0.0264,"cvpos":0.1837}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.037,"q2v":0.0264,"cvpos":0.1866}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.037,"q2v":0.0264,"cvpos":0.1869}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.023,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0372,"q2v":0.0264,"cvpos":0.1542}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.023,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.1537}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.022,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.0967}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.161}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.022,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.0967}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.024,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.1596}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0264,"cvpos":0.1596}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5088}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5088}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.037,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.4864}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.037,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.487}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.4434}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5531}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5539}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.573}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5714}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.039,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.5524}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.035,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.451}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.4516}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0375,"q2v":0.0268,"cvpos":0.4652}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0377,"q2v":0.0268,"cvpos":0.4639}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4639}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4646}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4652}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.035,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4393}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0378,"q2v":0.0268,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0378,"q2v":0.0268,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0378,"q2v":0.0268,"cvpos":0.5286}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0378,"q2v":0.0268,"cvpos":0.5293}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0378,"q2v":0.0268,"cvpos":0.5293}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1004,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4939}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4932}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4607}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4607}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4613}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.035,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4661}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4661}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4668}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4674}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0378,"q2v":0.0268,"cvpos":0.4674}},"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.037,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0379,"q2v":0.0268,"cvpos":0.4593}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.037,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0379,"q2v":0.0268,"cvpos":0.4593}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.037,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.038,"q2v":0.0268,"cvpos":0.46}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.037,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0381,"q2v":0.0268,"cvpos":0.4606}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.036,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0381,"q2v":0.0268,"cvpos":0.4565}},"lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0381,"q2v":0.0268,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0381,"q2v":0.0268,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0381,"q2v":0.0268,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0381,"q2v":0.0268,"cvpos":0.4734}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0382,"q2v":0.0268,"cvpos":0.4734}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0383,"q2v":0.0268,"cvpos":0.4721}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.035,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0383,"q2v":0.0268,"cvpos":0.4449}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.035,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0383,"q2v":0.0268,"cvpos":0.4455}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0384,"q2v":0.0268,"cvpos":0.5075}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0384,"q2v":0.0268,"cvpos":0.5075}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0385,"q2v":0.0268,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0385,"q2v":0.0268,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0385,"q2v":0.0268,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0384,"q2v":0.0268,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0384,"q2v":0.0268,"cvpos":0.5048}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.0385,"q2v":0.0268,"cvpos":0.4571}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.0386,"q2v":0.0268,"cvpos":0.4578}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.0386,"q2v":0.0268,"cvpos":0.4584}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.039,"q2v":0.0268,"cvpos":0.5539}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.0394,"q2v":0.0268,"cvpos":0.5531}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.039,"q2v":0.0268,"cvpos":0.5539}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.039,"q2v":0.0268,"cvpos":0.5539}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5347}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5347}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0394,"q2v":0.0268,"cvpos":0.5354}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.039,"q2v":0.0268,"cvpos":0.5362}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.039,"q2v":0.0268,"cvpos":0.5362}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5347}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5347}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0394,"q2v":0.0268,"cvpos":0.5286}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.039,"q2v":0.0268,"cvpos":0.5157}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.039,"q2v":0.0268,"cvpos":0.5157}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.13,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0394,"q2v":0.0268,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.039,"q2v":0.0268,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.039,"q2v":0.0268,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.044,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5524}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0394,"q2v":0.0268,"cvpos":0.5109}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.039,"q2v":0.0268,"cvpos":0.4911}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0395,"q2v":0.0268,"cvpos":0.5048}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0396,"q2v":0.0268,"cvpos":0.4898}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0396,"q2v":0.0268,"cvpos":0.4905}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5307}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5307}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5293}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.0396,"q2v":0.0268,"cvpos":0.515}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5157}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1462,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5157}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5245}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0396,"q2v":0.0268,"cvpos":0.5157}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0396,"q2v":0.0268,"cvpos":0.513}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0398,"q2v":0.0268,"cvpos":0.5129}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0398,"q2v":0.0268,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0396,"q2v":0.0268,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0399,"q2v":0.0268,"cvpos":0.515}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0399,"q2v":0.0268,"cvpos":0.5136}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0399,"q2v":0.0268,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0399,"q2v":0.0268,"cvpos":0.5048}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0399,"q2v":0.0268,"cvpos":0.5}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0399,"q2v":0.0268,"cvpos":0.5}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0405,"q2v":0.0268,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.043,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0407,"q2v":0.0268,"cvpos":0.5109}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0406,"q2v":0.0268,"cvpos":0.5075}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0405,"q2v":0.0268,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0405,"q2v":0.0268,"cvpos":0.4659}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0413,"q2v":0.0268,"cvpos":0.4823}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0413,"q2v":0.0268,"cvpos":0.4647}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0413,"q2v":0.0268,"cvpos":0.4653}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0418,"q2v":0.0268,"cvpos":0.4653}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0426,"q2v":0.0268,"cvpos":0.4647}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.044,"q2v":0.0268,"cvpos":0.4823}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.043,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.044,"q2v":0.0268,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.044,"q2v":0.0268,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0621,"q2v":0.0268,"cvpos":0.464}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.464}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4647}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4653}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4653}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4559}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4681}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4565}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4626}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4667}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4613}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.039,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.0765,"q2v":0.0268,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4571}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4578}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4578}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4565}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4647}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4653}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4673}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.0765,"q2v":0.0268,"cvpos":0.4673}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.0765,"q2v":0.0268,"cvpos":0.466}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.0765,"q2v":0.0268,"cvpos":0.2935}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.0765,"q2v":0.0268,"cvpos":0.2939}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.0765,"q2v":0.0268,"cvpos":0.2943}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.0836,"q2v":0.0268,"cvpos":0.312}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.0836,"q2v":0.0268,"cvpos":0.2785}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3207}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3673}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.0836,"q2v":0.0268,"cvpos":0.2875}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3629,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3365}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3329}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.4049}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.4381}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.4237}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.4237}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.394}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3946}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.376}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.2875}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3709}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.2785}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.2857}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3106}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.0836,"q2v":0.0268,"cvpos":0.2466}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.0836,"q2v":0.0268,"cvpos":0.356}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.0836,"q2v":0.0268,"cvpos":0.3098}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.0842,"q2v":0.0268,"cvpos":0.2776}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.0848,"q2v":0.0268,"cvpos":0.2834}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.086,"q2v":0.0268,"cvpos":0.3011}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.086,"q2v":0.0268,"cvpos":0.322}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.086,"q2v":0.0268,"cvpos":0.3845}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.086,"q2v":0.0268,"cvpos":0.3946}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.086,"q2v":0.0268,"cvpos":0.3951}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.086,"q2v":0.0268,"cvpos":0.3965}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4033,"q5v":0.0884,"q2v":0.0268,"cvpos":0.3492}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4033,"q5v":0.0884,"q2v":0.0268,"cvpos":0.322}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4033,"q5v":0.0884,"q2v":0.0268,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4033,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2752}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4033,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2153}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2446}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.178}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.234}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2343}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2337}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2337}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.234}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.2343}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.3065}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.3845}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.385}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0884,"q2v":0.0268,"cvpos":0.3801}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.3801}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.3791}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.036,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.3791}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.2912}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.2916}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.2875}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.0908,"q2v":0.0268,"cvpos":0.2867}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0268,"cvpos":0.178}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0268,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0268,"cvpos":0.1785}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0268,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0271,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0271,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0271,"cvpos":0.1785}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0271,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.0908,"q2v":0.0271,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0908,"q2v":0.0271,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0914,"q2v":0.0273,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.092,"q2v":0.0273,"cvpos":0.1785}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.092,"q2v":0.0275,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.0938,"q2v":0.0275,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1894}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.0956,"q2v":0.0275,"cvpos":0.2074}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1785}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1787}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0275,"cvpos":0.179}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0275,"cvpos":0.1823}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0276,"cvpos":0.1826}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0283,"cvpos":0.1978}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0286,"cvpos":0.1828}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0286,"cvpos":0.1973}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0286,"cvpos":0.2259}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0286,"cvpos":0.2262}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.0956,"q2v":0.0286,"cvpos":0.2265}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0956,"q2v":0.0286,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0956,"q2v":0.0286,"cvpos":0.2435}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0956,"q2v":0.0286,"cvpos":0.282}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0956,"q2v":0.0286,"cvpos":0.2824}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0968,"q2v":0.0286,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.098,"q2v":0.0286,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.098,"q2v":0.0286,"cvpos":0.3093}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.098,"q2v":0.0286,"cvpos":0.3097}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.098,"q2v":0.0286,"cvpos":0.3097}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0986,"q2v":0.0286,"cvpos":0.3224}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0992,"q2v":0.0286,"cvpos":0.3229}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0992,"q2v":0.0286,"cvpos":0.3247}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.0998,"q2v":0.0286,"cvpos":0.3247}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.04,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.1004,"q2v":0.0286,"cvpos":0.3238}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.1004,"q2v":0.0286,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.1004,"q2v":0.0286,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.1016,"q2v":0.0286,"cvpos":0.0873}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.1028,"q2v":0.0286,"cvpos":0.0928}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.1028,"q2v":0.0286,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.1028,"q2v":0.0286,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.1028,"q2v":0.0286,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.1034,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.019,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.104,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.018,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1123,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1164,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0286,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0289,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0294,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000075,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0297,"cvpos":0}},"ps_ttm":0.02,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000075,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0297,"cvpos":0}},"ps_ttm":0.02,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1181,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1189,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1196,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1196,"q2v":0.0297,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5377,"q5v":0.1196,"q2v":0.0297,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.1208,"q2v":0.0297,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.123,"q2v":0.0297,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.1241,"q2v":0.0297,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.1241,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5713,"q5v":0.1241,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.1241,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.1254,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.1267,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.1276,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.1285,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.1285,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.1285,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.1285,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.1285,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.1285,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.1285,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.1285,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.1292,"q2v":0.0319,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.13,"q2v":0.0319,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.13,"q2v":0.0319,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.13,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.1307,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1314,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.02,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1344,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1388,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.1433,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.022,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1434,"q2v":0.033,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.022,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1448,"q2v":0.033,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1462,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1462,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1469,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.021,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.022,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.033,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.033,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.033,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0335,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0335,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0335,"cvpos":0.0694}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0335,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0335,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0335,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0341,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0341,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0341,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0343,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0346,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0352,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0352,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0352,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0366,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0374,"cvpos":0.0312}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0385,"cvpos":0.038}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1477,"q2v":0.0412,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.849,"q5v":0.1492,"q2v":0.0423,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.1506,"q2v":0.044,"cvpos":0.038}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.1506,"q2v":0.044,"cvpos":0.038}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.1506,"q2v":0.044,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.1506,"q2v":0.0478,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.1536,"q2v":0.0765,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1565,"q2v":0.0765,"cvpos":0.0366}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1565,"q2v":0.0765,"cvpos":0.0366}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1565,"q2v":0.0765,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1565,"q2v":0.0765,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1565,"q2v":0.0765,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1565,"q2v":0.0765,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.024,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.158,"q2v":0.0765,"cvpos":0.0312}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1595,"q2v":0.0765,"cvpos":0.0815}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1595,"q2v":0.0765,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.1595,"q2v":0.0765,"cvpos":0.1361}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.1595,"q2v":0.0765,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.1595,"q2v":0.0765,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.1595,"q2v":0.0765,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.1595,"q2v":0.0765,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.028,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.161,"q2v":0.0765,"cvpos":0.0476}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1625,"q2v":0.0765,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.026,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1625,"q2v":0.0765,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1625,"q2v":0.0765,"cvpos":0.03}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1772,"q2v":0.0765,"cvpos":0.1553}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.037,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1772,"q2v":0.0765,"cvpos":0.1603}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1772,"q2v":0.0765,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1772,"q2v":0.0836,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.1772,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3629,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3629,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3629,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3629,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3629,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3663,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.025,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3696,"q2v":0.0836,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.022,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3696,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.023,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3696,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.373,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3764,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3797,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3831,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3965,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3965,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3965,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3965,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.3965,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.027,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":0.3965,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":0.3999,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":0.4033,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2806,"q5v":0.4033,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.4033,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3699,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.029,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4394,"q5v":0.4167,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4493,"q5v":0.4201,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4493,"q5v":0.4234,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4493,"q5v":0.4234,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4493,"q5v":0.4234,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.4234,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.4234,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.4234,"q2v":0.0908,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.4268,"q2v":0.0908,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":0.4301,"q2v":0.0908,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":0.4301,"q2v":0.0908,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.489,"q5v":0.4301,"q2v":0.0908,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":0.4301,"q2v":0.092,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.489,"q5v":0.4335,"q2v":0.092,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.4436,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.4469,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.4503,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.4537,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.032,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5486,"q5v":0.457,"q2v":0.0956,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5486,"q5v":0.457,"q2v":0.0956,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5486,"q5v":0.457,"q2v":0.0956,"cvpos":0.015}},"lxr_fc_rights":0.3},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.457,"q2v":0.0956,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.457,"q2v":0.0956,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.4604,"q2v":0.0956,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.4637,"q2v":0.0956,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.4671,"q2v":0.0956,"cvpos":0.015}},"lxr_fc_rights":0.3},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6082,"q5v":0.4705,"q2v":0.0956,"cvpos":0.015}},"lxr_fc_rights":0.3},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6181,"q5v":0.4705,"q2v":0.0956,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"ps_ttm":0.033,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.0956,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.0956,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.0956,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.098,"cvpos":0.019}},"lxr_fc_rights":0.31},{"ps_ttm":0.034,"sp":0.305,"stockId":1000000000000075,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.098,"cvpos":0.019}},"lxr_fc_rights":0.31},{"ps_ttm":0.034,"sp":0.31,"stockId":1000000000000075,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.098,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"ps_ttm":0.034,"sp":0.305,"stockId":1000000000000075,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.098,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.098,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.0992,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.0992,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.033,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.1004,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.1004,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.1004,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.1004,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.034,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.1028,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.041,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.4705,"q2v":0.1028,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.042,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5041,"q2v":0.1028,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1028,"cvpos":0.0203}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.104,"cvpos":0.0203}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.104,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.037,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.104,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.038,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1099,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.048,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.031,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.5377,"q2v":0.1181,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.032,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6479,"q5v":0.5377,"q2v":0.1181,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.03,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6479,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6479,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.035,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6479,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6479,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6479,"q5v":0.5377,"q2v":0.1181,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6578,"q5v":0.5377,"q2v":0.1196,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.5377,"q2v":0.1196,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.5511,"q2v":0.1196,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.5511,"q2v":0.1196,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.5511,"q2v":0.1219,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.5713,"q2v":0.1241,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.5713,"q2v":0.1241,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.6049,"q2v":0.1241,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.6049,"q2v":0.1241,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.6049,"q2v":0.1241,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.6116,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.6531,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":0.6531,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":0.6559,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6876,"q5v":0.6586,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":0.6654,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6654,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6654,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6654,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6654,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6687,"q2v":0.1285,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6754,"q2v":0.13,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7174,"q5v":0.6788,"q2v":0.13,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7273,"q5v":0.6888,"q2v":0.13,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7273,"q5v":0.6988,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7273,"q5v":0.7086,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.7315,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.7315,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.085,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.7315,"q2v":0.1314,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.7609,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.7837,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7472,"q5v":0.7837,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7472,"q5v":0.7837,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7472,"q5v":0.7837,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.7837,"q2v":0.1344,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.7837,"q2v":0.1344,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.7837,"q2v":0.1433,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.7837,"q2v":0.1434,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.8164,"q2v":0.1434,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.849,"q2v":0.1434,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.086,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.849,"q2v":0.1462,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.849,"q2v":0.1462,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.849,"q2v":0.1477,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7571,"q5v":0.849,"q2v":0.1477,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.849,"q2v":0.1477,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":0.849,"q2v":0.1477,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.11,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":0.849,"q2v":0.1477,"cvpos":0.114}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.115,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":0.849,"q2v":0.1477,"cvpos":0.1141}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2982,"q5v":0.849,"q2v":0.1477,"cvpos":0.0612}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.098,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.0868}},"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.098,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.0868}},"lxr_fc_rights":0.41},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.103,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.0992}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.127,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.1415}},"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.131,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.1682}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.131,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6336,"q5v":0.849,"q2v":0.1477,"cvpos":0.1682}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.131,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6616,"q5v":0.849,"q2v":0.1477,"cvpos":0.1682}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.143,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6616,"q5v":0.849,"q2v":0.1477,"cvpos":0.1726}},"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.143,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.8293,"q5v":0.849,"q2v":0.1477,"cvpos":0.1723}},"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.143,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.8293,"q5v":0.849,"q2v":0.1477,"cvpos":0.1723}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.8293,"q5v":0.849,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.8572,"q5v":0.849,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.8852,"q5v":0.849,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.849,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.849,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.849,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.8621,"q2v":0.1506,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.8817,"q2v":0.1506,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.8817,"q2v":0.1506,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.084,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.8817,"q2v":0.1506,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.8817,"q2v":0.1506,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9078,"q2v":0.1565,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0407}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0407}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.098,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0666}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.098,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0664}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.122,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.969,"q5v":0.9143,"q2v":0.1565,"cvpos":0.1084}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.969,"q5v":0.9143,"q2v":0.1565,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.969,"q5v":0.9143,"q2v":0.1595,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1647,"q5v":0.9274,"q2v":0.1595,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1647,"q5v":0.9274,"q2v":0.1595,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1647,"q5v":0.9339,"q2v":0.1595,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1647,"q5v":0.9372,"q2v":0.1595,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.1647,"q5v":0.9405,"q2v":0.1595,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2485,"q5v":0.947,"q2v":0.1625,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1625,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1625,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.099,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1625,"cvpos":0.0529}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.099,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1772,"cvpos":0.053}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.1,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1772,"cvpos":0.0528}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.1,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1772,"cvpos":0.0528}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.1,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1772,"cvpos":0.0528}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.103,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.1772,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.103,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.189,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.103,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.3629,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.103,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.3324,"q5v":0.947,"q2v":0.3629,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.3883,"q5v":0.947,"q2v":0.3629,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":0.947,"q2v":0.3629,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":0.947,"q2v":0.3629,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4721,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.4721,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.6119,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.6119,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.7517,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.7517,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.947,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.088,"sp":0.37,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.1,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3764,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.104,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3831,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.104,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3831,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9535,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":0.9666,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":1.2607,"q2v":0.3965,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":1.2806,"q2v":0.4033,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":1.2905,"q2v":0.4033,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":1.3004,"q2v":0.4033,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":1.3004,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":1.3699,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.096,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.8914,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.098,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.12,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0.0203}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.9753,"q5v":1.4394,"q2v":0.4167,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.124,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.0312,"q5v":1.4394,"q2v":0.4167,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.0312,"q5v":1.4394,"q2v":0.4167,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.0312,"q5v":1.4394,"q2v":0.4167,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":24.421,"q5v":1.4444,"q2v":0.4167,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":24.421,"q5v":1.4493,"q2v":0.4234,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":26.1212,"q5v":1.4593,"q2v":0.4234,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.4593,"q2v":0.4234,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.4593,"q2v":0.4234,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.4593,"q2v":0.4234,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.4593,"q2v":0.4234,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.128,"sp":0.435,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.4692,"q2v":0.4301,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.489,"q2v":0.4301,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.489,"q2v":0.4301,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.489,"q2v":0.4301,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":26.2758,"q5v":1.489,"q2v":0.4301,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.2032,"q5v":1.499,"q2v":0.4436,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.2032,"q5v":1.499,"q2v":0.4436,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.2032,"q5v":1.499,"q2v":0.4503,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.2032,"q5v":1.499,"q2v":0.4503,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.2032,"q5v":1.499,"q2v":0.457,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.3578,"q5v":1.499,"q2v":0.457,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.5123,"q5v":1.499,"q2v":0.457,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.6669,"q5v":1.5089,"q2v":0.457,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000075,"ps_ttm":0.118,"sp":0.4,"statistics":{"ps_ttm":{"q8v":27.6669,"q5v":1.5188,"q2v":0.457,"cvpos":0}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4724061000,"t_y2y":0.1138156866323331}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1486378000,"t_y2y":-0.45423535640823975}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4241331000,"t_y2y":-0.41694852391300524}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2723478000,"t_y2y":1.371919245229778}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7274368000,"t_y2y":1.687280173389884}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1148217000,"t_y2y":1.2528901393859484}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T10:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2706963000,"t_y2y":1.211095981827434}}},"exchangeRate":1,"influenceDate":"2023-03-28T10:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T10:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":509664000,"t_y2y":-0.06357036947211182}}},"exchangeRate":1,"influenceDate":"2022-08-23T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T09:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1224263000,"t_y2y":3.2797719343629614}}},"exchangeRate":1,"influenceDate":"2022-03-22T09:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000075}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000075,"reportDate":"2026-04-28T10:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000075,"reportDate":"2025-04-24T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000075,"reportDate":"2024-04-25T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.025387820404943966,"cvpos":0.20435967302452315,"minv":0.01834089940324052,"maxv":0.14339625008518866,"avgv":0.031934602117221295,"maxpv":0.14339625008518866,"q2v":0.025218568268911005,"q5v":0.0329743043656851,"q8v":0.08364781254969338,"maxvd":"2024-01-01T16:00:00.000Z","minvd":"2025-03-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}