window.pageData = {"stock":{"name":"渝太地产","stockCode":"00075","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000075,"date":"2026-07-13T16:00:00.000Z","pb":0.175,"sp":0.152,"statistics":{"pb":{"q8v":0.3,"q5v":0.1856,"q2v":0.1233,"cvpos":0.4467}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.152,"statistics":{"pb":{"q8v":0.3,"q5v":0.1864,"q2v":0.1233,"cvpos":0.4467}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.148,"statistics":{"pb":{"q8v":0.3,"q5v":0.1864,"q2v":0.1233,"cvpos":0.3706}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.148,"statistics":{"pb":{"q8v":0.3,"q5v":0.1867,"q2v":0.1233,"cvpos":0.3706}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-07T16:00:00.000Z","pb":0.171,"sp":0.148,"statistics":{"pb":{"q8v":0.3,"q5v":0.1873,"q2v":0.1233,"cvpos":0.3711}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-07-06T16:00:00.000Z","pb":0.163,"sp":0.141,"statistics":{"pb":{"q8v":0.3,"q5v":0.1879,"q2v":0.1233,"cvpos":0.3456}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.163,"sp":0.141,"statistics":{"pb":{"q8v":0.3,"q5v":0.1903,"q2v":0.1233,"cvpos":0.3456}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.146,"sp":0.127,"statistics":{"pb":{"q8v":0.3,"q5v":0.1937,"q2v":0.1233,"cvpos":0.3188}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1937,"q2v":0.1233,"cvpos":0.4714}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1937,"q2v":0.1233,"cvpos":0.472}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1937,"q2v":0.1233,"cvpos":0.472}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-25T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1937,"q2v":0.1233,"cvpos":0.4707}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-24T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1939,"q2v":0.1233,"cvpos":0.4707}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-23T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4714}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-22T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3,"q5v":0.1942,"q2v":0.1233,"cvpos":0.472}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-21T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.472}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.188,"sp":0.163,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.483}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4714}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-15T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.472}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-14T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.472}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-11T16:00:00.000Z","pb":0.202,"sp":0.175,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5619}},"lxr_fc_rights":0.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.175,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5619}},"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-06-09T16:00:00.000Z","pb":0.197,"sp":0.171,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5504}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.186,"sp":0.161,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4734}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-07T16:00:00.000Z","pb":0.181,"sp":0.157,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4529}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-06-04T16:00:00.000Z","pb":0.169,"sp":0.147,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3633}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-06-03T16:00:00.000Z","pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4762}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-02T16:00:00.000Z","pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4768}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-06-01T16:00:00.000Z","pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4775}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-31T16:00:00.000Z","pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4775}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3075,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4762}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-05-27T16:00:00.000Z","pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3075,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4531}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3075,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4755}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":0.3075,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4761}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3086,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4531}},"lxr_fc_rights":0.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3086,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4531}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-19T16:00:00.000Z","pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3086,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4537}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3086,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4543}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3086,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4543}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-14T16:00:00.000Z","pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3108,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4531}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-13T16:00:00.000Z","pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3108,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4531}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.182,"sp":0.158,"statistics":{"pb":{"q8v":0.3108,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4537}},"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.187,"sp":0.162,"statistics":{"pb":{"q8v":0.3108,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4625}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-05-10T16:00:00.000Z","pb":0.181,"sp":0.157,"statistics":{"pb":{"q8v":0.3108,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4516}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.155,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.449}},"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.168,"sp":0.146,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3578}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-05T16:00:00.000Z","pb":0.168,"sp":0.146,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3583}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-04T16:00:00.000Z","pb":0.168,"sp":0.146,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3588}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-05-03T16:00:00.000Z","pb":0.153,"sp":0.133,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3315}},"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.173,"sp":0.15,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3905}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.199,"sp":0.173,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5232}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.206,"sp":0.179,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5593}},"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-26T16:00:00.000Z","pb":0.209,"sp":0.181,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5593}},"lxr_fc_rights":0.18},{"stockId":1000000000000075,"date":"2026-04-23T16:00:00.000Z","pb":0.197,"sp":0.171,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.5129}},"lxr_fc_rights":0.17},{"stockId":1000000000000075,"date":"2026-04-22T16:00:00.000Z","pb":0.184,"sp":0.16,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4463}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.181,"sp":0.157,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4428}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.183,"sp":0.159,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.4447}},"lxr_fc_rights":0.16},{"stockId":1000000000000075,"date":"2026-04-19T16:00:00.000Z","pb":0.173,"sp":0.15,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-16T16:00:00.000Z","pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3891}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-15T16:00:00.000Z","pb":0.169,"sp":0.147,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3578}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-14T16:00:00.000Z","pb":0.173,"sp":0.15,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3883}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-13T16:00:00.000Z","pb":0.173,"sp":0.15,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3888}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-04-12T16:00:00.000Z","pb":0.159,"sp":0.138,"statistics":{"pb":{"q8v":0.3171,"q5v":0.1942,"q2v":0.1233,"cvpos":0.3356}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-04-09T16:00:00.000Z","pb":0.159,"sp":0.138,"statistics":{"pb":{"q8v":0.3189,"q5v":0.1962,"q2v":0.1233,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.152,"sp":0.132,"statistics":{"pb":{"q8v":0.3189,"q5v":0.1981,"q2v":0.1233,"cvpos":0.3283}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.16,"sp":0.139,"statistics":{"pb":{"q8v":0.3189,"q5v":0.1981,"q2v":0.1233,"cvpos":0.3356}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.159,"sp":0.138,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1981,"q2v":0.1233,"cvpos":0.3333}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-31T16:00:00.000Z","pb":0.152,"sp":0.132,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1981,"q2v":0.1233,"cvpos":0.3283}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-30T16:00:00.000Z","pb":0.164,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1981,"q2v":0.1233,"cvpos":0.3411}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.164,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.1981,"q2v":0.1233,"cvpos":0.3411}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1233,"cvpos":0.0912}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-25T16:00:00.000Z","pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1233,"cvpos":0.0912}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-24T16:00:00.000Z","pb":0.114,"sp":0.139,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1233,"cvpos":0.0627}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-23T16:00:00.000Z","pb":0.114,"sp":0.139,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1234,"cvpos":0.0628}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.109,"sp":0.132,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1234,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.121,"sp":0.147,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1234,"cvpos":0.1524}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-18T16:00:00.000Z","pb":0.121,"sp":0.147,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1234,"cvpos":0.1524}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.145,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1241,"cvpos":0.1403}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.145,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1241,"cvpos":0.1405}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1241,"cvpos":0.1596}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-12T16:00:00.000Z","pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1249,"cvpos":0.1592}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-11T16:00:00.000Z","pb":0.119,"sp":0.145,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1257,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-03-10T16:00:00.000Z","pb":0.109,"sp":0.133,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1258,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.109,"sp":0.133,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1258,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-03-08T16:00:00.000Z","pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1258,"cvpos":0.0314}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-05T16:00:00.000Z","pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1258,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1258,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-03T16:00:00.000Z","pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1265,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-02T16:00:00.000Z","pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1265,"cvpos":0.0314}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-03-01T16:00:00.000Z","pb":0.108,"sp":0.131,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-26T16:00:00.000Z","pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1265,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-25T16:00:00.000Z","pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1265,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-24T16:00:00.000Z","pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1266,"cvpos":0.1076}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-23T16:00:00.000Z","pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1266,"cvpos":0.1078}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-22T16:00:00.000Z","pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3257,"q5v":0.202,"q2v":0.1266,"cvpos":0.1078}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-19T16:00:00.000Z","pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2078,"q2v":0.1266,"cvpos":0.0762}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2097,"q2v":0.1266,"cvpos":0.0761}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2097,"q2v":0.1266,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2097,"q2v":0.1266,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.136,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2097,"q2v":0.1266,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.109,"sp":0.132,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2097,"q2v":0.1266,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-08T16:00:00.000Z","pb":0.109,"sp":0.132,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2097,"q2v":0.1266,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-02-05T16:00:00.000Z","pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1266,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1273,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-02-03T16:00:00.000Z","pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1273,"cvpos":0.0502}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1273,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.113,"sp":0.138,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-28T16:00:00.000Z","pb":0.113,"sp":0.138,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.113,"sp":0.138,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-26T16:00:00.000Z","pb":0.113,"sp":0.138,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.034}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-25T16:00:00.000Z","pb":0.111,"sp":0.135,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.109,"sp":0.132,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.143,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0762}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2098,"q2v":0.1274,"cvpos":0.0545}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2117,"q2v":0.1281,"cvpos":0.0546}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-18T16:00:00.000Z","pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3257,"q5v":0.2136,"q2v":0.1281,"cvpos":0.0546}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.33,"q5v":0.2156,"q2v":0.1282,"cvpos":0.0544}},"lxr_fc_rights":0.14},{"stockId":1000000000000075,"date":"2026-01-14T16:00:00.000Z","pb":0.109,"sp":0.133,"statistics":{"pb":{"q8v":0.33,"q5v":0.2175,"q2v":0.1282,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000075,"date":"2026-01-13T16:00:00.000Z","pb":0.109,"sp":0.133,"statistics":{"pb":{"q8v":0.33,"q5v":0.2175,"q2v":0.1282,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.121,"sp":0.147,"statistics":{"pb":{"q8v":0.33,"q5v":0.2175,"q2v":0.1282,"cvpos":0.0969}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.121,"sp":0.147,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1282,"cvpos":0.0969}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-08T16:00:00.000Z","pb":0.121,"sp":0.147,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1289,"cvpos":0.0966}},"lxr_fc_rights":0.15},{"stockId":1000000000000075,"date":"2026-01-07T16:00:00.000Z","pb":0.121,"sp":0.147,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1289,"cvpos":0.0966}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.145,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1297,"cvpos":0.0886}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.148,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1297,"cvpos":0.0969}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.12,"sp":0.146,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1299,"cvpos":0.0941}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1299,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2175,"q2v":0.1305,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2214,"q2v":0.1315,"cvpos":0.0396}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.3303,"q5v":0.2253,"q2v":0.132,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1328,"cvpos":0.1676}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1332,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1344,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1344,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1344,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1344,"cvpos":0.1485}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1344,"cvpos":0.1487}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1348,"cvpos":0.1487}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1352,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1352,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.126,"sp":0.153,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1352,"cvpos":0.1349}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.136,"cvpos":0.1105}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1368,"cvpos":0.1105}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1392,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.14,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1423,"cvpos":0.0926}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1423,"cvpos":0.0928}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2253,"q2v":0.1423,"cvpos":0.0928}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.135,"sp":0.164,"statistics":{"pb":{"q8v":0.3322,"q5v":0.2292,"q2v":0.1423,"cvpos":0.185}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3322,"q5v":0.233,"q2v":0.1423,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3322,"q5v":0.233,"q2v":0.1423,"cvpos":0.1063}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3322,"q5v":0.233,"q2v":0.1447,"cvpos":0.0696}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2331,"q2v":0.1447,"cvpos":0.0914}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2331,"q2v":0.1455,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2331,"q2v":0.1463,"cvpos":0.0694}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2331,"q2v":0.1463,"cvpos":0.0695}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.156,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2331,"q2v":0.1494,"cvpos":0.1473}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.156,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2331,"q2v":0.1494,"cvpos":0.1473}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.156,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2331,"q2v":0.1494,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2331,"q2v":0.1494,"cvpos":0.1279}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2331,"q2v":0.1502,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2331,"q2v":0.1502,"cvpos":0.1282}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2331,"q2v":0.151,"cvpos":0.1282}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2331,"q2v":0.1577,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.149,"statistics":{"pb":{"q8v":0.3379,"q5v":0.235,"q2v":0.1589,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.13,"sp":0.158,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2369,"q2v":0.1589,"cvpos":0.1471}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2369,"q2v":0.1616,"cvpos":0.1296}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.154,"statistics":{"pb":{"q8v":0.3379,"q5v":0.237,"q2v":0.1631,"cvpos":0.1255}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.3428,"q5v":0.237,"q2v":0.1631,"cvpos":0.1279}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.126,"sp":0.153,"statistics":{"pb":{"q8v":0.3428,"q5v":0.237,"q2v":0.1631,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.122,"sp":0.148,"statistics":{"pb":{"q8v":0.3428,"q5v":0.237,"q2v":0.1631,"cvpos":0.0872}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.156,"statistics":{"pb":{"q8v":0.3428,"q5v":0.237,"q2v":0.1631,"cvpos":0.1322}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.156,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2409,"q2v":0.1639,"cvpos":0.1318}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.126,"sp":0.153,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2409,"q2v":0.166,"cvpos":0.1114}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.126,"sp":0.153,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2428,"q2v":0.166,"cvpos":0.1116}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2447,"q2v":0.166,"cvpos":0.0954}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2486,"q2v":0.1693,"cvpos":0.0954}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.143,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2486,"q2v":0.1709,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.133,"sp":0.162,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2486,"q2v":0.1709,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.13,"sp":0.158,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2505,"q2v":0.1709,"cvpos":0.1306}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.126,"sp":0.153,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2525,"q2v":0.1709,"cvpos":0.1076}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2642,"q2v":0.1709,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.143,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.145,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.132,"sp":0.16,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.1211}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.144,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2743,"q2v":0.1709,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.143,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1717,"cvpos":0.0488}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1717,"cvpos":0.0394}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1717,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.118,"sp":0.143,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1732,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.117,"sp":0.142,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1748,"cvpos":0.0448}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.145,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1748,"cvpos":0.0543}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1748,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2743,"q2v":0.1748,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2743,"q2v":0.1748,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.116,"sp":0.141,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2893,"q2v":0.1748,"cvpos":0.0394}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.15,"statistics":{"pb":{"q8v":0.359,"q5v":0.2893,"q2v":0.1748,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.125,"sp":0.152,"statistics":{"pb":{"q8v":0.359,"q5v":0.2893,"q2v":0.1748,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.359,"q5v":0.2893,"q2v":0.1748,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.36,"q5v":0.2893,"q2v":0.1748,"cvpos":0.0817}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.155,"statistics":{"pb":{"q8v":0.36,"q5v":0.2914,"q2v":0.1748,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.124,"sp":0.157,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.124,"sp":0.157,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.124,"sp":0.157,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0681}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.155,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.129,"sp":0.163,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0857}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.13,"sp":0.165,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0804}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.13,"sp":0.164,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.0965}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.151,"sp":0.191,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.1184}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.146,"sp":0.185,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1748,"cvpos":0.1076}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.146,"sp":0.185,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2947,"q2v":0.1779,"cvpos":0.1076}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.139,"sp":0.176,"statistics":{"pb":{"q8v":0.3686,"q5v":0.2947,"q2v":0.1779,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.3686,"q5v":0.2952,"q2v":0.1779,"cvpos":0.0951}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3686,"q5v":0.2972,"q2v":0.1787,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.3686,"q5v":0.2991,"q2v":0.1787,"cvpos":0.0926}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3686,"q5v":0.3,"q2v":0.1787,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3697,"q5v":0.3,"q2v":0.1787,"cvpos":0.0897}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.155,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3,"q2v":0.1787,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3,"q2v":0.1787,"cvpos":0.0585}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3,"q2v":0.1787,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.151,"statistics":{"pb":{"q8v":0.3728,"q5v":0.3,"q2v":0.1825,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1864,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1864,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.155,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1864,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.156,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1903,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0572}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.132,"sp":0.167,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0666}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0804}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.145,"sp":0.184,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0804}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0679}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.133,"sp":0.168,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0666}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.161,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0612}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.121,"sp":0.153,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0504}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.115,"sp":0.145,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.151,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3,"q2v":0.1942,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3001,"q2v":0.1942,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.13,"sp":0.164,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0504}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.15,"sp":0.19,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0652}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.15,"sp":0.19,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.149,"sp":0.189,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.149,"sp":0.189,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.149,"sp":0.189,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0598}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.149,"sp":0.189,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0598}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.128,"sp":0.162,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.129,"sp":0.163,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0477}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3037,"q2v":0.1942,"cvpos":0.0436}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3054,"q2v":0.1942,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3054,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3065,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3075,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3075,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3075,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.308,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3086,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3086,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3086,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3796,"q5v":0.3086,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3872,"q5v":0.3086,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3872,"q5v":0.3086,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3872,"q5v":0.3097,"q2v":0.1942,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3872,"q5v":0.3108,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.115,"sp":0.145,"statistics":{"pb":{"q8v":0.3872,"q5v":0.3127,"q2v":0.1981,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.111,"sp":0.14,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3154,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.114,"sp":0.144,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3161,"q2v":0.1981,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.115,"sp":0.146,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3161,"q2v":0.1981,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3161,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3161,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3161,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3161,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.112,"sp":0.142,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3161,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.114,"sp":0.144,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.114,"sp":0.144,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.115,"sp":0.146,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3171,"q2v":0.202,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.115,"sp":0.145,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.119,"sp":0.15,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.155,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.155,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.123,"sp":0.155,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.126,"sp":0.159,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.127,"sp":0.16,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.134,"sp":0.17,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.135,"sp":0.171,"statistics":{"pb":{"q8v":0.41,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.135,"sp":0.171,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.135,"sp":0.171,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.4176,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.142,"sp":0.18,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3171,"q2v":0.202,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.159,"sp":0.201,"statistics":{"pb":{"q8v":0.4287,"q5v":0.318,"q2v":0.202,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.159,"sp":0.201,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3189,"q2v":0.202,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.166,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3189,"q2v":0.202,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.166,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3189,"q2v":0.202,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.166,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3189,"q2v":0.2059,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.163,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3202,"q2v":0.2097,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.164,"sp":0.211,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3215,"q2v":0.2097,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.183,"sp":0.235,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3215,"q2v":0.2097,"cvpos":0.0873}},"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3215,"q2v":0.2097,"cvpos":0.0928}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.163,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2097,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.163,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2097,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.163,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2097,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.162,"sp":0.208,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.163,"sp":0.21,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.158,"sp":0.203,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4287,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4394,"q5v":0.3257,"q2v":0.2098,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4554,"q5v":0.3257,"q2v":0.2136,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.169,"sp":0.218,"statistics":{"pb":{"q8v":0.4554,"q5v":0.3257,"q2v":0.2136,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4554,"q5v":0.3257,"q2v":0.2136,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000075,"statistics":{"pb":{"q8v":0.4554,"q5v":0.3278,"q2v":0.2175,"cvpos":0}},"pb":0.171,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000075,"statistics":{"pb":{"q8v":0.4554,"q5v":0.33,"q2v":0.2175,"cvpos":0}},"pb":0.171,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3303,"q2v":0.2175,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3303,"q2v":0.2175,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3303,"q2v":0.2175,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.173,"sp":0.223,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3303,"q2v":0.2175,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.172,"sp":0.221,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3303,"q2v":0.2175,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.172,"sp":0.221,"statistics":{"pb":{"q8v":0.4714,"q5v":0.3303,"q2v":0.2175,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.172,"sp":0.221,"statistics":{"pb":{"q8v":0.4773,"q5v":0.3303,"q2v":0.2175,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.4773,"q5v":0.3303,"q2v":0.2175,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4773,"q5v":0.3303,"q2v":0.2175,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4773,"q5v":0.3303,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.171,"sp":0.22,"statistics":{"pb":{"q8v":0.4859,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.493,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5108,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5143,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.178,"sp":0.229,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3322,"q2v":0.2253,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.178,"sp":0.229,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3322,"q2v":0.2253,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.178,"sp":0.229,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3322,"q2v":0.2253,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5346,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5358,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5358,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5358,"q5v":0.3322,"q2v":0.2253,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5358,"q5v":0.3322,"q2v":0.233,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5394,"q5v":0.3322,"q2v":0.233,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3341,"q2v":0.233,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3341,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3341,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3376,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.175,"sp":0.225,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3376,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3376,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3376,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.186,"sp":0.24,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3377,"q2v":0.2331,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.186,"sp":0.24,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2331,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.179,"sp":0.23,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2331,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.186,"sp":0.24,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.2369,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3379,"q2v":0.237,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3404,"q2v":0.237,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.237,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.237,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.237,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.237,"cvpos":0.1265}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2409,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2409,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2409,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2447,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2486,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2486,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2486,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2486,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2525,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2642,"cvpos":0.0408}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2719,"cvpos":0.0408}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2743,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2743,"cvpos":0.0448}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2743,"cvpos":0.0788}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2743,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6206,"q5v":0.3428,"q2v":0.2743,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6444,"q5v":0.3428,"q2v":0.2743,"cvpos":0.0787}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6444,"q5v":0.3429,"q2v":0.2743,"cvpos":0.0787}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.6444,"q5v":0.3429,"q2v":0.2743,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.6444,"q5v":0.3429,"q2v":0.2743,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6492,"q5v":0.3429,"q2v":0.2743,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.214,"sp":0.275,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3429,"q2v":0.2743,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.214,"sp":0.275,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3442,"q2v":0.2743,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.214,"sp":0.275,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3455,"q2v":0.2743,"cvpos":0.0938}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3455,"q2v":0.2743,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3469,"q2v":0.2743,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3514,"q2v":0.2743,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.206,"sp":0.265,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3514,"q2v":0.2743,"cvpos":0.0719}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.249,"sp":0.32,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3514,"q2v":0.2743,"cvpos":0.1671}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.252,"sp":0.325,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3514,"q2v":0.2743,"cvpos":0.1714}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.28,"sp":0.36,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3514,"q2v":0.2743,"cvpos":0.2041}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3536,"q2v":0.2743,"cvpos":0.1303}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3547,"q2v":0.2743,"cvpos":0.1303}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3557,"q2v":0.2743,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3557,"q2v":0.2893,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.237,"sp":0.305,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3574,"q2v":0.2893,"cvpos":0.1469}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6786,"q5v":0.36,"q2v":0.2893,"cvpos":0.0992}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6786,"q5v":0.36,"q2v":0.2893,"cvpos":0.0993}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6786,"q5v":0.36,"q2v":0.2893,"cvpos":0.1253}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.295,"sp":0.38,"statistics":{"pb":{"q8v":0.6786,"q5v":0.36,"q2v":0.2914,"cvpos":0.2221}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.315,"sp":0.405,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2914,"cvpos":0.2989}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2914,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.198,"sp":0.255,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0722}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6786,"q5v":0.3644,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6832,"q5v":0.3683,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3686,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3686,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3686,"q2v":0.2947,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6874,"q5v":0.3686,"q2v":0.2991,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6879,"q5v":0.3691,"q2v":0.3,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6879,"q5v":0.3697,"q2v":0.3,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6879,"q5v":0.3713,"q2v":0.3,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.19,"sp":0.245,"statistics":{"pb":{"q8v":0.6879,"q5v":0.3728,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.194,"sp":0.25,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3751,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3755,"q2v":0.3,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3777,"q2v":0.3001,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.202,"sp":0.26,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3037,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3043,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3054,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3054,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3075,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3075,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3075,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3075,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3086,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3796,"q2v":0.3086,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3834,"q2v":0.3086,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.3872,"q2v":0.3086,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3872,"q2v":0.3086,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.3872,"q2v":0.3086,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3872,"q2v":0.3108,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.3908,"q2v":0.3108,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.3943,"q2v":0.3108,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.3981,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.4019,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3161,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.225,"sp":0.29,"stockId":1000000000000075,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3171,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3171,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6922,"q5v":0.4024,"q2v":0.3171,"cvpos":0.015}},"lxr_fc_rights":0.3},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.4062,"q2v":0.3171,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6922,"q5v":0.41,"q2v":0.3171,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6922,"q5v":0.41,"q2v":0.3171,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.41,"q2v":0.3171,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.41,"q2v":0.3171,"cvpos":0.015}},"lxr_fc_rights":0.3},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6922,"q5v":0.41,"q2v":0.3171,"cvpos":0.015}},"lxr_fc_rights":0.3},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6969,"q5v":0.4107,"q2v":0.3171,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"pb":0.233,"sp":0.3,"stockId":1000000000000075,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6969,"q5v":0.4145,"q2v":0.3171,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.237,"sp":0.305,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4176,"q2v":0.3171,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.237,"sp":0.305,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4176,"q2v":0.3171,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.237,"sp":0.305,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4176,"q2v":0.3171,"cvpos":0.019}},"lxr_fc_rights":0.31},{"pb":0.237,"sp":0.305,"stockId":1000000000000075,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3171,"cvpos":0.019}},"lxr_fc_rights":0.31},{"pb":0.241,"sp":0.31,"stockId":1000000000000075,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3171,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"pb":0.237,"sp":0.305,"stockId":1000000000000075,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3171,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.237,"sp":0.305,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3171,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3189,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3189,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.233,"sp":0.3,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3189,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.245,"sp":0.315,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3189,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.249,"sp":0.32,"statistics":{"pb":{"q8v":0.6969,"q5v":0.4287,"q2v":0.3189,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.241,"sp":0.31,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3215,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.241,"sp":0.31,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3215,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.291,"sp":0.375,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3215,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.299,"sp":0.385,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3257,"cvpos":0.0774}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.311,"sp":0.4,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3257,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.311,"sp":0.4,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3257,"cvpos":0.1491}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.311,"sp":0.4,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3257,"cvpos":0.1493}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.264,"sp":0.34,"statistics":{"pb":{"q8v":0.7015,"q5v":0.4287,"q2v":0.3257,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.272,"sp":0.35,"statistics":{"pb":{"q8v":0.702,"q5v":0.4287,"q2v":0.3257,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.338,"sp":0.435,"statistics":{"pb":{"q8v":0.702,"q5v":0.4287,"q2v":0.3257,"cvpos":0.2832}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.702,"q5v":0.4287,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7065,"q5v":0.4287,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7065,"q5v":0.4287,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7065,"q5v":0.4287,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4394,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4394,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4468,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4543,"q2v":0.3257,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.218,"sp":0.28,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4554,"q2v":0.3257,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.225,"sp":0.29,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4554,"q2v":0.3257,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.21,"sp":0.27,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4554,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.249,"sp":0.32,"statistics":{"pb":{"q8v":0.7066,"q5v":0.4555,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.249,"sp":0.32,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4556,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7151,"q5v":0.4556,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7151,"q5v":0.4556,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7151,"q5v":0.4556,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4714,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7151,"q5v":0.4714,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7207,"q5v":0.4744,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7207,"q5v":0.4773,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7242,"q5v":0.4773,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7242,"q5v":0.4822,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7254,"q5v":0.4859,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7254,"q5v":0.4868,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7254,"q5v":0.4876,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.73,"q5v":0.493,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7441,"q5v":0.5143,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7441,"q5v":0.5143,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5143,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5143,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7488,"q5v":0.5251,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5305,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5305,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5305,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.274,"sp":0.32,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5305,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5305,"q2v":0.3322,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7694,"q5v":0.5323,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7694,"q5v":0.5343,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5346,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5346,"q2v":0.3322,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5346,"q2v":0.3322,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5358,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5376,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.355,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5394,"q2v":0.3322,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5412,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5535,"q2v":0.3322,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5693,"q2v":0.3341,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3341,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3341,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3376,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.309,"sp":0.36,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3376,"cvpos":0.0706}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.309,"sp":0.36,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3376,"cvpos":0.0706}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.309,"sp":0.36,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3376,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.309,"sp":0.36,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5728,"q2v":0.3376,"cvpos":0.0707}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.309,"sp":0.36,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5806,"q2v":0.3376,"cvpos":0.0706}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.309,"sp":0.36,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.0706}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.1153}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.1155}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.1156}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.394,"sp":0.46,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.3609}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.411,"sp":0.48,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5884,"q2v":0.3379,"cvpos":0.3845}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.7722,"q5v":0.5906,"q2v":0.3379,"cvpos":0.2041}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.7722,"q5v":0.599,"q2v":0.3379,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.351,"sp":0.41,"statistics":{"pb":{"q8v":0.7722,"q5v":0.6084,"q2v":0.3379,"cvpos":0.2402}},"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.351,"sp":0.41,"statistics":{"pb":{"q8v":0.7722,"q5v":0.613,"q2v":0.3379,"cvpos":0.2402}},"lxr_fc_rights":0.41},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.369,"sp":0.43,"statistics":{"pb":{"q8v":0.7722,"q5v":0.613,"q2v":0.3379,"cvpos":0.2758}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.454,"sp":0.53,"statistics":{"pb":{"q8v":0.7722,"q5v":0.613,"q2v":0.3379,"cvpos":0.4177}},"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.471,"sp":0.55,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6201,"q2v":0.3379,"cvpos":0.4274}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.471,"sp":0.55,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6201,"q2v":0.3379,"cvpos":0.4274}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.471,"sp":0.55,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6201,"q2v":0.3379,"cvpos":0.4274}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.514,"sp":0.6,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6201,"q2v":0.3379,"cvpos":0.4389}},"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.514,"sp":0.6,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6206,"q2v":0.3379,"cvpos":0.4383}},"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.514,"sp":0.6,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6206,"q2v":0.3379,"cvpos":0.4383}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3379,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3379,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.3,"sp":0.35,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1019}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.385,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1179}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.385,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.118}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.351,"sp":0.41,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.351,"sp":0.41,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.2195}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1829}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.437,"sp":0.51,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.3875}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1018}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1019}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7785,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7815,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7851,"q5v":0.6206,"q2v":0.3428,"cvpos":0.1018}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7851,"q5v":0.6206,"q2v":0.3429,"cvpos":0.1019}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6246,"q2v":0.3429,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6291,"q2v":0.3429,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6301,"q2v":0.3429,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.356,"sp":0.415,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6319,"q2v":0.3429,"cvpos":0.209}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.356,"sp":0.415,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3429,"cvpos":0.2092}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.36,"sp":0.42,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3455,"cvpos":0.21}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.36,"sp":0.42,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3455,"cvpos":0.21}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.36,"sp":0.42,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3455,"cvpos":0.21}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.369,"sp":0.43,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3429,"cvpos":0.2307}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.369,"sp":0.43,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3429,"cvpos":0.231}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.369,"sp":0.43,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3455,"cvpos":0.2304}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.369,"sp":0.43,"statistics":{"pb":{"q8v":0.7862,"q5v":0.6336,"q2v":0.3455,"cvpos":0.2304}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3455,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3455,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3455,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3514,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3536,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3536,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7875,"q5v":0.6336,"q2v":0.3536,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.792,"q5v":0.6427,"q2v":0.36,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.792,"q5v":0.6427,"q2v":0.3644,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7956,"q5v":0.6444,"q2v":0.3644,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7966,"q5v":0.6444,"q2v":0.3644,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.7966,"q5v":0.6444,"q2v":0.3644,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.805,"q5v":0.6458,"q2v":0.3644,"cvpos":0.0664}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6475,"q2v":0.3644,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6564,"q2v":0.3644,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6635,"q2v":0.3644,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6659,"q2v":0.3644,"cvpos":0.0667}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.317,"sp":0.37,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6683,"q2v":0.3644,"cvpos":0.0665}},"lxr_fc_rights":0.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.36,"sp":0.42,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6683,"q2v":0.3644,"cvpos":0.1859}},"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.373,"sp":0.435,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3644,"cvpos":0.2062}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.373,"sp":0.435,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3644,"cvpos":0.2065}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3644,"cvpos":0.0774}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.326,"sp":0.38,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3644,"cvpos":0.0774}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3644,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3683,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6683,"q2v":0.3697,"cvpos":0.1431}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6744,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6744,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8101,"q5v":0.6744,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8101,"q5v":0.6761,"q2v":0.3751,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8101,"q5v":0.6778,"q2v":0.3751,"cvpos":0.1431}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8147,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8147,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8147,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8147,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8147,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1431}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1425}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1425}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1427}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1429}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.343,"sp":0.4,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1423}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000075,"pb":0.351,"sp":0.41,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3751,"cvpos":0.1531}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000075,"pb":0.308,"sp":0.405,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3751,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.308,"sp":0.405,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3751,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.308,"sp":0.405,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3758,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3758,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000075,"pb":0.319,"sp":0.42,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3796,"cvpos":0.0597}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.319,"sp":0.42,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3796,"cvpos":0.0598}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.319,"sp":0.42,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6786,"q2v":0.3796,"cvpos":0.0596}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6789,"q2v":0.3796,"cvpos":0.0664}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8377,"q5v":0.6826,"q2v":0.3796,"cvpos":0.0664}},"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8377,"q5v":0.6829,"q2v":0.3796,"cvpos":0.0665}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8377,"q5v":0.6832,"q2v":0.3796,"cvpos":0.0666}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8424,"q5v":0.6874,"q2v":0.3796,"cvpos":0.0664}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6874,"q2v":0.3796,"cvpos":0.0664}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6879,"q2v":0.3796,"cvpos":0.0664}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6879,"q2v":0.3796,"cvpos":0.0665}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6879,"q2v":0.3796,"cvpos":0.0666}},"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000075,"pb":0.33,"sp":0.435,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6879,"q2v":0.3796,"cvpos":0.0664}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6879,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6879,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6901,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8745,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8745,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8745,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8745,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8745,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8795,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8845,"q5v":0.6922,"q2v":0.3796,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8894,"q5v":0.6922,"q2v":0.3872,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000075,"pb":0.304,"sp":0.4,"statistics":{"pb":{"q8v":0.8894,"q5v":0.6922,"q2v":0.3872,"cvpos":0.0285}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":693625000,"t_y2y":-0.31405145022058145}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":972688000,"t_y2y":-0.054999567666926714}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1011191000,"t_y2y":-0.017399720337344292}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1029299000,"t_y2y":0.10339293926455408}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1029097000,"t_y2y":-0.0227379560719858}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":932849000,"t_y2y":-0.37485281867730147}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T10:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1053041000,"t_y2y":-0.37131805530514067}}},"exchangeRate":1,"influenceDate":"2023-03-28T10:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1492207000,"t_y2y":-0.12662476763949823}}},"exchangeRate":1,"influenceDate":"2022-08-23T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T09:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1674998000,"t_y2y":-0.05185160865595418}}},"exchangeRate":1,"influenceDate":"2022-03-22T09:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000075}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000075,"reportDate":"2026-04-28T10:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000075,"reportDate":"2025-04-24T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000075,"reportDate":"2024-04-25T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.17521387937285998,"cvpos":0.44672131147540983,"minv":0.10768306113059893,"maxv":0.5142680637487954,"avgv":0.20354312638741232,"maxpv":0.5142680637487954,"q2v":0.12330121503503692,"q5v":0.18558838538835826,"q8v":0.29998970385346396,"maxvd":"2024-01-01T16:00:00.000Z","minvd":"2026-03-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}