window.pageData = {"stock":{"name":"长城科技股份","stockCode":"00074","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2014-07-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9731}},"lxr_fc_rights":3.18},{"date":"2014-07-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9821}},"lxr_fc_rights":3.19},{"date":"2014-07-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.976}},"lxr_fc_rights":3.18},{"date":"2014-06-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9775}},"lxr_fc_rights":3.18},{"date":"2014-06-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9985}},"lxr_fc_rights":3.2},{"date":"2014-06-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9851}},"lxr_fc_rights":3.19},{"date":"2014-06-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2014-06-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9835}},"lxr_fc_rights":3.18},{"date":"2014-06-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.988}},"lxr_fc_rights":3.19},{"date":"2014-06-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9895}},"lxr_fc_rights":3.19},{"date":"2014-06-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.991}},"lxr_fc_rights":3.19},{"date":"2014-06-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9895}},"lxr_fc_rights":3.18},{"date":"2014-06-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.991}},"lxr_fc_rights":3.18},{"date":"2014-06-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9925}},"lxr_fc_rights":3.19},{"date":"2014-06-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.994}},"lxr_fc_rights":3.19},{"date":"2014-06-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9955}},"lxr_fc_rights":3.19},{"date":"2014-06-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.997}},"lxr_fc_rights":3.19},{"date":"2014-06-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9985}},"lxr_fc_rights":3.19},{"date":"2014-06-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.032,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2014-06-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9821}},"lxr_fc_rights":3.07},{"date":"2014-06-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9371}},"lxr_fc_rights":3.01},{"date":"2014-06-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.916}},"lxr_fc_rights":2.97},{"date":"2014-06-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9219}},"lxr_fc_rights":2.98},{"date":"2014-05-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.9866}},"lxr_fc_rights":3.11},{"date":"2014-05-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9701}},"lxr_fc_rights":3.06},{"date":"2014-05-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9506}},"lxr_fc_rights":3.04},{"date":"2014-05-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9506}},"lxr_fc_rights":3.04},{"date":"2014-05-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.9478}},"lxr_fc_rights":3.04},{"date":"2014-05-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.9358}},"lxr_fc_rights":3.02},{"date":"2014-05-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9268}},"lxr_fc_rights":3},{"date":"2014-05-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9012}},"lxr_fc_rights":2.96},{"date":"2014-05-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8847}},"lxr_fc_rights":2.95},{"date":"2014-05-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.806}},"lxr_fc_rights":2.9},{"date":"2014-05-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.8299}},"lxr_fc_rights":2.92},{"date":"2014-05-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8146}},"lxr_fc_rights":2.91},{"date":"2014-05-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8308}},"lxr_fc_rights":2.92},{"date":"2014-05-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9102}},"lxr_fc_rights":2.98},{"date":"2014-05-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9088}},"lxr_fc_rights":2.98},{"date":"2014-05-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9238}},"lxr_fc_rights":3.02},{"date":"2014-05-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9266}},"lxr_fc_rights":3.03},{"date":"2014-05-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9326}},"lxr_fc_rights":3.04},{"date":"2014-05-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.9299}},"lxr_fc_rights":3.04},{"date":"2014-04-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9193}},"lxr_fc_rights":3.01},{"date":"2014-04-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9207}},"lxr_fc_rights":3.01},{"date":"2014-04-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9207}},"lxr_fc_rights":3.01},{"date":"2014-04-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0173,"q2v":0.0149,"cvpos":0.9194}},"lxr_fc_rights":3.03},{"date":"2014-04-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9148}},"lxr_fc_rights":3},{"date":"2014-04-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9207}},"lxr_fc_rights":3.03},{"date":"2014-04-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9145}},"lxr_fc_rights":2.99},{"date":"2014-04-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9163}},"lxr_fc_rights":3.02},{"date":"2014-04-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9266}},"lxr_fc_rights":3.05},{"date":"2014-04-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.928}},"lxr_fc_rights":3.05},{"date":"2014-04-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.922}},"lxr_fc_rights":3.04},{"date":"2014-04-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9283}},"lxr_fc_rights":3.06},{"date":"2014-04-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9163}},"lxr_fc_rights":3.03},{"date":"2014-04-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9177}},"lxr_fc_rights":3.03},{"date":"2014-04-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9235}},"lxr_fc_rights":3.05},{"date":"2014-04-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.919}},"lxr_fc_rights":3.04},{"date":"2014-04-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9177}},"lxr_fc_rights":3.04},{"date":"2014-04-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9177}},"lxr_fc_rights":3.04},{"date":"2014-04-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.919}},"lxr_fc_rights":3.05},{"date":"2014-03-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.9204}},"lxr_fc_rights":3.05},{"date":"2014-03-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8468}},"lxr_fc_rights":3.02},{"date":"2014-03-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8443}},"lxr_fc_rights":3.02},{"date":"2014-03-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8593}},"lxr_fc_rights":3.03},{"date":"2014-03-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8606}},"lxr_fc_rights":3.03},{"date":"2014-03-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8468}},"lxr_fc_rights":3.02},{"date":"2014-03-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8468}},"lxr_fc_rights":3.02},{"date":"2014-03-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8698}},"lxr_fc_rights":3.04},{"date":"2014-03-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8443}},"lxr_fc_rights":3.02},{"date":"2014-03-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8561}},"lxr_fc_rights":3.03},{"date":"2014-03-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8694}},"lxr_fc_rights":3.04},{"date":"2014-03-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8574}},"lxr_fc_rights":3.03},{"date":"2014-03-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8338}},"lxr_fc_rights":3.01},{"date":"2014-03-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8428}},"lxr_fc_rights":3.02},{"date":"2014-03-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8081}},"lxr_fc_rights":2.98},{"date":"2014-03-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8213}},"lxr_fc_rights":3},{"date":"2014-03-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8213}},"lxr_fc_rights":3},{"date":"2014-03-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8383}},"lxr_fc_rights":3.02},{"date":"2014-03-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8293}},"lxr_fc_rights":3.01},{"date":"2014-03-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8306}},"lxr_fc_rights":3.01},{"date":"2014-03-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8213}},"lxr_fc_rights":3},{"date":"2014-03-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8108}},"lxr_fc_rights":2.99},{"date":"2014-02-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8263}},"lxr_fc_rights":3.01},{"date":"2014-02-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8174}},"lxr_fc_rights":3},{"date":"2014-02-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8186}},"lxr_fc_rights":3},{"date":"2014-02-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8303}},"lxr_fc_rights":3.02},{"date":"2014-02-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8258}},"lxr_fc_rights":3.01},{"date":"2014-02-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8263}},"lxr_fc_rights":3.02},{"date":"2014-02-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8263}},"lxr_fc_rights":3.02},{"date":"2014-02-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8411}},"lxr_fc_rights":3.04},{"date":"2014-02-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8423}},"lxr_fc_rights":3.04},{"date":"2014-02-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8423}},"lxr_fc_rights":3.04},{"date":"2014-02-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8293}},"lxr_fc_rights":3.03},{"date":"2014-02-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8383}},"lxr_fc_rights":3.04},{"date":"2014-02-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8306}},"lxr_fc_rights":3.03},{"date":"2014-02-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8288}},"lxr_fc_rights":3.02},{"date":"2014-02-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8303}},"lxr_fc_rights":3.03},{"date":"2014-02-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8398}},"lxr_fc_rights":3.05},{"date":"2014-02-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8398}},"lxr_fc_rights":3.05},{"date":"2014-02-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8411}},"lxr_fc_rights":3.05},{"date":"2014-02-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8423}},"lxr_fc_rights":3.05},{"date":"2014-01-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8398}},"lxr_fc_rights":3.05},{"date":"2014-01-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8291}},"lxr_fc_rights":3.03},{"date":"2014-01-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8303}},"lxr_fc_rights":3.03},{"date":"2014-01-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8303}},"lxr_fc_rights":3.03},{"date":"2014-01-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8278}},"lxr_fc_rights":3.03},{"date":"2014-01-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8278}},"lxr_fc_rights":3.04},{"date":"2014-01-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8336}},"lxr_fc_rights":3.05},{"date":"2014-01-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8348}},"lxr_fc_rights":3.05},{"date":"2014-01-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8348}},"lxr_fc_rights":3.05},{"date":"2014-01-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8323}},"lxr_fc_rights":3.06},{"date":"2014-01-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8353}},"lxr_fc_rights":3.07},{"date":"2014-01-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8381}},"lxr_fc_rights":3.08},{"date":"2014-01-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8378}},"lxr_fc_rights":3.07},{"date":"2014-01-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8348}},"lxr_fc_rights":3.06},{"date":"2014-01-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8278}},"lxr_fc_rights":3.04},{"date":"2014-01-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8263}},"lxr_fc_rights":3.02},{"date":"2014-01-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8186}},"lxr_fc_rights":3},{"date":"2014-01-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8108}},"lxr_fc_rights":2.99},{"date":"2014-01-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8048}},"lxr_fc_rights":2.97},{"date":"2014-01-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7889}},"lxr_fc_rights":2.95},{"date":"2014-01-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.029,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7889}},"lxr_fc_rights":2.95},{"date":"2013-12-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0172,"q2v":0.0149,"cvpos":0.8051}},"lxr_fc_rights":2.99},{"date":"2013-12-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.0291,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7901}},"lxr_fc_rights":2.95},{"date":"2013-12-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7818}},"lxr_fc_rights":2.94},{"date":"2013-12-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7889}},"lxr_fc_rights":2.96},{"date":"2013-12-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7889}},"lxr_fc_rights":2.96},{"date":"2013-12-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.0173,"q2v":0.0149,"cvpos":0.7866}},"lxr_fc_rights":2.96},{"date":"2013-12-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.0294,"q5v":0.0173,"q2v":0.0149,"cvpos":0.7896}},"lxr_fc_rights":2.97},{"date":"2013-12-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.0294,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7937}},"lxr_fc_rights":2.99},{"date":"2013-12-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.0294,"q5v":0.0172,"q2v":0.0149,"cvpos":0.7994}},"lxr_fc_rights":3},{"date":"2013-09-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.022,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6928}},"lxr_fc_rights":2.24},{"date":"2013-09-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.0373,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6736}},"lxr_fc_rights":2.15},{"date":"2013-09-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6085}},"lxr_fc_rights":1.92},{"date":"2013-09-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5805}},"lxr_fc_rights":1.89},{"date":"2013-09-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5813}},"lxr_fc_rights":1.89},{"date":"2013-09-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.0381,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6074}},"lxr_fc_rights":1.92},{"date":"2013-09-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.0383,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6003}},"lxr_fc_rights":1.91},{"date":"2013-09-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5934}},"lxr_fc_rights":1.9},{"date":"2013-09-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5805}},"lxr_fc_rights":1.89},{"date":"2013-09-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5813}},"lxr_fc_rights":1.89},{"date":"2013-09-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.0387,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6019}},"lxr_fc_rights":1.92},{"date":"2013-09-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5907}},"lxr_fc_rights":1.9},{"date":"2013-09-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.0391,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5371}},"lxr_fc_rights":1.83},{"date":"2013-09-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.0392,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5048}},"lxr_fc_rights":1.8},{"date":"2013-09-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.0392,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5055}},"lxr_fc_rights":1.8},{"date":"2013-09-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.0392,"q5v":0.0176,"q2v":0.0151,"cvpos":0.4917}},"lxr_fc_rights":1.79},{"date":"2013-08-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0176,"q2v":0.0151,"cvpos":0.4904}},"lxr_fc_rights":1.79},{"date":"2013-08-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5522}},"lxr_fc_rights":1.81},{"date":"2013-08-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.0453,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5433}},"lxr_fc_rights":1.8},{"date":"2013-08-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.0453,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5785}},"lxr_fc_rights":1.85},{"date":"2013-08-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5523}},"lxr_fc_rights":1.81},{"date":"2013-08-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5014}},"lxr_fc_rights":1.76},{"date":"2013-08-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0176,"q2v":0.0151,"cvpos":0.5495}},"lxr_fc_rights":1.81},{"date":"2013-08-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0176,"q2v":0.0151,"cvpos":0.4911}},"lxr_fc_rights":1.75},{"date":"2013-08-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0176,"q2v":0.0151,"cvpos":0.4022}},"lxr_fc_rights":1.65},{"date":"2013-08-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.0467,"q5v":0.0177,"q2v":0.0151,"cvpos":0.427}},"lxr_fc_rights":1.69},{"date":"2013-08-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0177,"q2v":0.0151,"cvpos":0.3874}},"lxr_fc_rights":1.63},{"date":"2013-08-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0177,"q2v":0.0151,"cvpos":0.3874}},"lxr_fc_rights":1.63},{"date":"2013-08-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0177,"q2v":0.0151,"cvpos":0.3879}},"lxr_fc_rights":1.63},{"date":"2013-08-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.047,"q5v":0.0177,"q2v":0.0151,"cvpos":0.3879}},"lxr_fc_rights":1.63},{"date":"2013-08-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0178,"q2v":0.0151,"cvpos":0.3484}},"lxr_fc_rights":1.6},{"date":"2013-08-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0178,"q2v":0.0151,"cvpos":0.3402}},"lxr_fc_rights":1.59},{"date":"2013-08-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0178,"q2v":0.0151,"cvpos":0.2624}},"lxr_fc_rights":1.54},{"date":"2013-08-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0178,"q2v":0.0151,"cvpos":0.2366}},"lxr_fc_rights":1.52},{"date":"2013-08-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0475,"q5v":0.0178,"q2v":0.0151,"cvpos":0.2366}},"lxr_fc_rights":1.52},{"date":"2013-08-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.0478,"q5v":0.0178,"q2v":0.0151,"cvpos":0.214}},"lxr_fc_rights":1.51},{"date":"2013-07-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0478,"q5v":0.0179,"q2v":0.0151,"cvpos":0.1646}},"lxr_fc_rights":1.48},{"date":"2013-07-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.0478,"q5v":0.0179,"q2v":0.0151,"cvpos":0.2129}},"lxr_fc_rights":1.51},{"date":"2013-07-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0179,"q2v":0.0151,"cvpos":0.1651}},"lxr_fc_rights":1.48},{"date":"2013-07-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0179,"q2v":0.0151,"cvpos":0.1829}},"lxr_fc_rights":1.49},{"date":"2013-07-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0179,"q2v":0.0151,"cvpos":0.2524}},"lxr_fc_rights":1.54},{"date":"2013-07-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0179,"q2v":0.0151,"cvpos":0.2565}},"lxr_fc_rights":1.55},{"date":"2013-07-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0179,"q2v":0.0151,"cvpos":0.2294}},"lxr_fc_rights":1.52},{"date":"2013-07-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.048,"q5v":0.0179,"q2v":0.0151,"cvpos":0.2105}},"lxr_fc_rights":1.51},{"date":"2013-07-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.0483,"q5v":0.018,"q2v":0.0151,"cvpos":0.2438}},"lxr_fc_rights":1.53},{"date":"2013-07-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.018,"q2v":0.0151,"cvpos":0.2521}},"lxr_fc_rights":1.55},{"date":"2013-07-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.018,"q2v":0.0151,"cvpos":0.2524}},"lxr_fc_rights":1.55},{"date":"2013-07-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.018,"q2v":0.0151,"cvpos":0.1317}},"lxr_fc_rights":1.46},{"date":"2013-07-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0486,"q5v":0.018,"q2v":0.0151,"cvpos":0.1053}},"lxr_fc_rights":1.44},{"date":"2013-07-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.018,"q2v":0.0151,"cvpos":0.1491}},"lxr_fc_rights":1.47},{"date":"2013-07-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0181,"q2v":0.0151,"cvpos":0.1055}},"lxr_fc_rights":1.44},{"date":"2013-07-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0181,"q2v":0.0151,"cvpos":0.0933}},"lxr_fc_rights":1.42},{"date":"2013-07-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0487,"q5v":0.0181,"q2v":0.0151,"cvpos":0.1043}},"lxr_fc_rights":1.44},{"date":"2013-07-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0181,"q2v":0.0151,"cvpos":0.1259}},"lxr_fc_rights":1.46},{"date":"2013-07-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0181,"q2v":0.0152,"cvpos":0.104}},"lxr_fc_rights":1.44},{"date":"2013-07-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0181,"q2v":0.0152,"cvpos":0.1822}},"lxr_fc_rights":1.5},{"date":"2013-07-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0181,"q2v":0.0152,"cvpos":0.1715}},"lxr_fc_rights":1.49},{"date":"2013-06-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0181,"q2v":0.0152,"cvpos":0.1532}},"lxr_fc_rights":1.48},{"date":"2013-06-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0182,"q2v":0.0152,"cvpos":0.0821}},"lxr_fc_rights":1.41},{"date":"2013-06-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0183,"q2v":0.0152,"cvpos":0.1027}},"lxr_fc_rights":1.44},{"date":"2013-06-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0183,"q2v":0.0152,"cvpos":0.0316}},"lxr_fc_rights":1.37},{"date":"2013-06-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0491,"q5v":0.0183,"q2v":0.0152,"cvpos":0.059}},"lxr_fc_rights":1.4},{"date":"2013-06-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0183,"q2v":0.0152,"cvpos":0.119}},"lxr_fc_rights":1.46},{"date":"2013-06-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0183,"q2v":0.0152,"cvpos":0.2052}},"lxr_fc_rights":1.52},{"date":"2013-06-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0184,"q2v":0.0152,"cvpos":0.274}},"lxr_fc_rights":1.57},{"date":"2013-06-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0184,"q2v":0.0152,"cvpos":0.3018}},"lxr_fc_rights":1.6},{"date":"2013-06-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0184,"q2v":0.0152,"cvpos":0.2524}},"lxr_fc_rights":1.56},{"date":"2013-06-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0184,"q2v":0.0152,"cvpos":0.2288}},"lxr_fc_rights":1.55},{"date":"2013-06-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0184,"q2v":0.0152,"cvpos":0.2712}},"lxr_fc_rights":1.57},{"date":"2013-06-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0184,"q2v":0.0152,"cvpos":0.3169}},"lxr_fc_rights":1.62},{"date":"2013-06-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0185,"q2v":0.0152,"cvpos":0.3402}},"lxr_fc_rights":1.65},{"date":"2013-06-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0496,"q5v":0.0186,"q2v":0.0152,"cvpos":0.316}},"lxr_fc_rights":1.62},{"date":"2013-06-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0496,"q5v":0.0186,"q2v":0.0152,"cvpos":0.2969}},"lxr_fc_rights":1.6},{"date":"2013-06-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.0496,"q5v":0.0186,"q2v":0.0152,"cvpos":0.3438}},"lxr_fc_rights":1.68},{"date":"2013-06-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.0496,"q5v":0.0186,"q2v":0.0152,"cvpos":0.3443}},"lxr_fc_rights":1.68},{"date":"2013-06-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.0496,"q5v":0.0186,"q2v":0.0152,"cvpos":0.3402}},"lxr_fc_rights":1.67},{"date":"2013-05-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.0496,"q5v":0.0186,"q2v":0.0152,"cvpos":0.3803}},"lxr_fc_rights":1.71},{"date":"2013-05-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0186,"q2v":0.0152,"cvpos":0.3338}},"lxr_fc_rights":1.64},{"date":"2013-05-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0186,"q2v":0.0152,"cvpos":0.3151}},"lxr_fc_rights":1.62},{"date":"2013-05-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0186,"q2v":0.0152,"cvpos":0.2977}},"lxr_fc_rights":1.6},{"date":"2013-05-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0187,"q2v":0.0152,"cvpos":0.2908}},"lxr_fc_rights":1.59},{"date":"2013-05-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0187,"q2v":0.0152,"cvpos":0.2503}},"lxr_fc_rights":1.56},{"date":"2013-05-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0188,"q2v":0.0152,"cvpos":0.2695}},"lxr_fc_rights":1.57},{"date":"2013-05-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0188,"q2v":0.0152,"cvpos":0.3041}},"lxr_fc_rights":1.61},{"date":"2013-05-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0188,"q2v":0.0152,"cvpos":0.3086}},"lxr_fc_rights":1.62},{"date":"2013-05-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0188,"q2v":0.0152,"cvpos":0.3049}},"lxr_fc_rights":1.61},{"date":"2013-05-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0189,"q2v":0.0152,"cvpos":0.2503}},"lxr_fc_rights":1.56},{"date":"2013-05-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0189,"q2v":0.0152,"cvpos":0.1192}},"lxr_fc_rights":1.46},{"date":"2013-05-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.019,"q2v":0.0152,"cvpos":0.1454}},"lxr_fc_rights":1.48},{"date":"2013-05-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.019,"q2v":0.0152,"cvpos":0.203}},"lxr_fc_rights":1.52},{"date":"2013-05-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.05,"q5v":0.0191,"q2v":0.0152,"cvpos":0.1696}},"lxr_fc_rights":1.5},{"date":"2013-05-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0191,"q2v":0.0152,"cvpos":0.1696}},"lxr_fc_rights":1.5},{"date":"2013-05-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0191,"q2v":0.0153,"cvpos":0.1342}},"lxr_fc_rights":1.47},{"date":"2013-05-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0191,"q2v":0.0153,"cvpos":0.1001}},"lxr_fc_rights":1.44},{"date":"2013-05-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0191,"q2v":0.0153,"cvpos":0.0892}},"lxr_fc_rights":1.42},{"date":"2013-05-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0192,"q2v":0.0153,"cvpos":0.0588}},"lxr_fc_rights":1.4},{"date":"2013-05-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0192,"q2v":0.0153,"cvpos":0.0383}},"lxr_fc_rights":1.38},{"date":"2013-04-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0192,"q2v":0.0153,"cvpos":0.0575}},"lxr_fc_rights":1.4},{"date":"2013-04-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0192,"q2v":0.0153,"cvpos":0.026}},"lxr_fc_rights":1.36},{"date":"2013-04-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0193,"q2v":0.0153,"cvpos":0.0738}},"lxr_fc_rights":1.41},{"date":"2013-04-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0193,"q2v":0.0153,"cvpos":0.0738}},"lxr_fc_rights":1.41},{"date":"2013-04-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0193,"q2v":0.0153,"cvpos":0.0561}},"lxr_fc_rights":1.4},{"date":"2013-04-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0193,"q2v":0.0154,"cvpos":0.0795}},"lxr_fc_rights":1.42},{"date":"2013-04-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0194,"q2v":0.0154,"cvpos":0.0945}},"lxr_fc_rights":1.45},{"date":"2013-04-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0195,"q2v":0.0154,"cvpos":0.1038}},"lxr_fc_rights":1.46},{"date":"2013-04-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0195,"q2v":0.0155,"cvpos":0.026}},"lxr_fc_rights":1.36},{"date":"2013-04-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0195,"q2v":0.0155,"cvpos":0.0547}},"lxr_fc_rights":1.4},{"date":"2013-04-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0195,"q2v":0.0155,"cvpos":0.0356}},"lxr_fc_rights":1.38},{"date":"2013-04-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0195,"q2v":0.0156,"cvpos":0.0685}},"lxr_fc_rights":1.41},{"date":"2013-04-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0197,"q2v":0.0156,"cvpos":0.026}},"lxr_fc_rights":1.36},{"date":"2013-04-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0198,"q2v":0.0156,"cvpos":0.0669}},"lxr_fc_rights":1.41},{"date":"2013-04-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0199,"q2v":0.0156,"cvpos":0.0793}},"lxr_fc_rights":1.44},{"date":"2013-04-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0199,"q2v":0.0156,"cvpos":0.1082}},"lxr_fc_rights":1.47},{"date":"2013-04-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.02,"q2v":0.0156,"cvpos":0.0411}},"lxr_fc_rights":1.39},{"date":"2013-04-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0509,"q5v":0.0202,"q2v":0.0156,"cvpos":0.0219}},"lxr_fc_rights":1.35},{"date":"2013-04-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0509,"q5v":0.0203,"q2v":0.0156,"cvpos":0.0822}},"lxr_fc_rights":1.45},{"date":"2013-04-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0509,"q5v":0.0203,"q2v":0.0156,"cvpos":0.1043}},"lxr_fc_rights":1.47},{"date":"2013-03-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0205,"q2v":0.0156,"cvpos":0.153}},"lxr_fc_rights":1.44},{"date":"2013-03-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0206,"q2v":0.0156,"cvpos":0.1532}},"lxr_fc_rights":1.44},{"date":"2013-03-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0207,"q2v":0.0156,"cvpos":0.1849}},"lxr_fc_rights":1.47},{"date":"2013-03-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0512,"q5v":0.0207,"q2v":0.0156,"cvpos":0.1849}},"lxr_fc_rights":1.47},{"date":"2013-03-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0513,"q5v":0.0209,"q2v":0.0156,"cvpos":0.2036}},"lxr_fc_rights":1.48},{"date":"2013-03-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0514,"q5v":0.0209,"q2v":0.0156,"cvpos":0.1844}},"lxr_fc_rights":1.47},{"date":"2013-03-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0514,"q5v":0.0209,"q2v":0.0156,"cvpos":0.2025}},"lxr_fc_rights":1.48},{"date":"2013-03-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0514,"q5v":0.021,"q2v":0.0156,"cvpos":0.1534}},"lxr_fc_rights":1.44},{"date":"2013-03-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.021,"q2v":0.0156,"cvpos":0.1534}},"lxr_fc_rights":1.44},{"date":"2013-03-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0212,"q2v":0.0157,"cvpos":0.2268}},"lxr_fc_rights":1.5},{"date":"2013-03-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0212,"q2v":0.0157,"cvpos":0.2268}},"lxr_fc_rights":1.5},{"date":"2013-03-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0212,"q2v":0.0157,"cvpos":0.1819}},"lxr_fc_rights":1.47},{"date":"2013-03-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0212,"q2v":0.0157,"cvpos":0.2137}},"lxr_fc_rights":1.49},{"date":"2013-03-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0212,"q2v":0.0157,"cvpos":0.2795}},"lxr_fc_rights":1.6},{"date":"2013-03-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0518,"q5v":0.0214,"q2v":0.0157,"cvpos":0.3197}},"lxr_fc_rights":1.64},{"date":"2013-03-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0518,"q5v":0.0214,"q2v":0.0157,"cvpos":0.3197}},"lxr_fc_rights":1.64},{"date":"2013-03-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.0518,"q5v":0.0214,"q2v":0.0157,"cvpos":0.3393}},"lxr_fc_rights":1.66},{"date":"2013-03-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0518,"q5v":0.0215,"q2v":0.0157,"cvpos":0.3014}},"lxr_fc_rights":1.62},{"date":"2013-03-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.052,"q5v":0.0215,"q2v":0.0157,"cvpos":0.3014}},"lxr_fc_rights":1.62},{"date":"2013-02-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0219,"q2v":0.0157,"cvpos":0.3361}},"lxr_fc_rights":1.66},{"date":"2013-02-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0219,"q2v":0.0157,"cvpos":0.3265}},"lxr_fc_rights":1.65},{"date":"2013-02-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0219,"q2v":0.0157,"cvpos":0.2845}},"lxr_fc_rights":1.61},{"date":"2013-02-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.022,"q2v":0.0157,"cvpos":0.326}},"lxr_fc_rights":1.65},{"date":"2013-02-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0228,"q2v":0.0157,"cvpos":0.3726}},"lxr_fc_rights":1.7},{"date":"2013-02-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0229,"q2v":0.0157,"cvpos":0.3429}},"lxr_fc_rights":1.67},{"date":"2013-02-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.0539,"q5v":0.0229,"q2v":0.0157,"cvpos":0.3648}},"lxr_fc_rights":1.69},{"date":"2013-02-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.0539,"q5v":0.023,"q2v":0.0157,"cvpos":0.3789}},"lxr_fc_rights":1.71},{"date":"2013-02-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.0539,"q5v":0.023,"q2v":0.0157,"cvpos":0.3795}},"lxr_fc_rights":1.71},{"date":"2013-02-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.0539,"q5v":0.0231,"q2v":0.0157,"cvpos":0.3863}},"lxr_fc_rights":1.73},{"date":"2013-02-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0233,"q2v":0.0157,"cvpos":0.3858}},"lxr_fc_rights":1.73},{"date":"2013-02-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0234,"q2v":0.0157,"cvpos":0.326}},"lxr_fc_rights":1.65},{"date":"2013-02-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0552,"q5v":0.0258,"q2v":0.0157,"cvpos":0.3151}},"lxr_fc_rights":1.64},{"date":"2013-02-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0269,"q2v":0.0157,"cvpos":0.2838}},"lxr_fc_rights":1.61},{"date":"2013-02-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0272,"q2v":0.0157,"cvpos":0.2978}},"lxr_fc_rights":1.62},{"date":"2013-02-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0274,"q2v":0.0157,"cvpos":0.3051}},"lxr_fc_rights":1.63},{"date":"2013-02-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0281,"q2v":0.0157,"cvpos":0.3119}},"lxr_fc_rights":1.64},{"date":"2013-01-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0285,"q2v":0.0157,"cvpos":0.3233}},"lxr_fc_rights":1.66},{"date":"2013-01-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0286,"q2v":0.0157,"cvpos":0.2974}},"lxr_fc_rights":1.62},{"date":"2013-01-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0286,"q2v":0.0157,"cvpos":0.3101}},"lxr_fc_rights":1.64},{"date":"2013-01-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0287,"q2v":0.0157,"cvpos":0.2845}},"lxr_fc_rights":1.61},{"date":"2013-01-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0288,"q2v":0.0157,"cvpos":0.3557}},"lxr_fc_rights":1.7},{"date":"2013-01-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0288,"q2v":0.0157,"cvpos":0.3288}},"lxr_fc_rights":1.67},{"date":"2013-01-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0289,"q2v":0.0157,"cvpos":0.3533}},"lxr_fc_rights":1.7},{"date":"2013-01-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0289,"q2v":0.0157,"cvpos":0.3607}},"lxr_fc_rights":1.71},{"date":"2013-01-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.029,"q2v":0.0157,"cvpos":0.3926}},"lxr_fc_rights":1.78},{"date":"2013-01-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.029,"q2v":0.0157,"cvpos":0.3967}},"lxr_fc_rights":1.79},{"date":"2013-01-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0292,"q2v":0.0157,"cvpos":0.3738}},"lxr_fc_rights":1.75},{"date":"2013-01-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.087,"q5v":0.0293,"q2v":0.0157,"cvpos":0.3902}},"lxr_fc_rights":1.78},{"date":"2013-01-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0293,"q2v":0.0157,"cvpos":0.3866}},"lxr_fc_rights":1.77},{"date":"2013-01-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0293,"q2v":0.0157,"cvpos":0.4077}},"lxr_fc_rights":1.82},{"date":"2013-01-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0293,"q2v":0.0157,"cvpos":0.4213}},"lxr_fc_rights":1.86},{"date":"2013-01-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0294,"q2v":0.0157,"cvpos":0.4106}},"lxr_fc_rights":1.83},{"date":"2013-01-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0295,"q2v":0.0157,"cvpos":0.4188}},"lxr_fc_rights":1.87},{"date":"2013-01-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0295,"q2v":0.0157,"cvpos":0.4112}},"lxr_fc_rights":1.84},{"date":"2013-01-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0295,"q2v":0.0157,"cvpos":0.4077}},"lxr_fc_rights":1.82},{"date":"2013-01-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0297,"q2v":0.0157,"cvpos":0.3953}},"lxr_fc_rights":1.8},{"date":"2013-01-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0299,"q2v":0.0157,"cvpos":0.2674}},"lxr_fc_rights":1.59},{"date":"2013-01-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0301,"q2v":0.0157,"cvpos":0.2824}},"lxr_fc_rights":1.61},{"date":"2013-01-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0303,"q2v":0.0157,"cvpos":0.2322}},"lxr_fc_rights":1.52},{"date":"2012-12-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0303,"q2v":0.0157,"cvpos":0.2134}},"lxr_fc_rights":1.49},{"date":"2012-12-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0309,"q2v":0.0157,"cvpos":0.2128}},"lxr_fc_rights":1.49},{"date":"2012-12-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0915,"q5v":0.0309,"q2v":0.0157,"cvpos":0.1814}},"lxr_fc_rights":1.47},{"date":"2012-12-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0915,"q5v":0.0309,"q2v":0.0157,"cvpos":0.1967}},"lxr_fc_rights":1.48},{"date":"2012-12-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0311,"q2v":0.0157,"cvpos":0.1962}},"lxr_fc_rights":1.48},{"date":"2012-12-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0311,"q2v":0.0157,"cvpos":0.2193}},"lxr_fc_rights":1.51},{"date":"2012-12-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0311,"q2v":0.0157,"cvpos":0.2237}},"lxr_fc_rights":1.52},{"date":"2012-12-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0312,"q2v":0.0157,"cvpos":0.1967}},"lxr_fc_rights":1.48},{"date":"2012-12-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0312,"q2v":0.0157,"cvpos":0.1817}},"lxr_fc_rights":1.47},{"date":"2012-12-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0312,"q2v":0.0157,"cvpos":0.1948}},"lxr_fc_rights":1.48},{"date":"2012-12-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0316,"q2v":0.0157,"cvpos":0.1948}},"lxr_fc_rights":1.48},{"date":"2012-12-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0317,"q2v":0.0157,"cvpos":0.2033}},"lxr_fc_rights":1.49},{"date":"2012-12-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0318,"q2v":0.0157,"cvpos":0.1954}},"lxr_fc_rights":1.48},{"date":"2012-12-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0321,"q2v":0.0157,"cvpos":0.2022}},"lxr_fc_rights":1.49},{"date":"2012-12-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0324,"q2v":0.0157,"cvpos":0.1526}},"lxr_fc_rights":1.44},{"date":"2012-12-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0325,"q2v":0.0158,"cvpos":0.1526}},"lxr_fc_rights":1.44},{"date":"2012-12-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0325,"q2v":0.0158,"cvpos":0.1787}},"lxr_fc_rights":1.47},{"date":"2012-12-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0325,"q2v":0.0158,"cvpos":0.179}},"lxr_fc_rights":1.47},{"date":"2012-12-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0949,"q5v":0.0325,"q2v":0.0158,"cvpos":0.1899}},"lxr_fc_rights":1.48},{"date":"2012-11-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0949,"q5v":0.0329,"q2v":0.0159,"cvpos":0.1948}},"lxr_fc_rights":1.49},{"date":"2012-11-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0952,"q5v":0.033,"q2v":0.0159,"cvpos":0.1117}},"lxr_fc_rights":1.41},{"date":"2012-11-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0952,"q5v":0.0331,"q2v":0.016,"cvpos":0.1119}},"lxr_fc_rights":1.41},{"date":"2012-11-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.0952,"q5v":0.0332,"q2v":0.016,"cvpos":0.1352}},"lxr_fc_rights":1.43},{"date":"2012-11-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.0952,"q5v":0.0333,"q2v":0.016,"cvpos":0.1352}},"lxr_fc_rights":1.43},{"date":"2012-11-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0338,"q2v":0.0161,"cvpos":0.1117}},"lxr_fc_rights":1.41},{"date":"2012-11-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0339,"q2v":0.0161,"cvpos":0.1117}},"lxr_fc_rights":1.41},{"date":"2012-11-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0341,"q2v":0.0161,"cvpos":0.1119}},"lxr_fc_rights":1.41},{"date":"2012-11-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0342,"q2v":0.0161,"cvpos":0.1311}},"lxr_fc_rights":1.43},{"date":"2012-11-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0344,"q2v":0.0161,"cvpos":0.112}},"lxr_fc_rights":1.41},{"date":"2012-11-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0349,"q2v":0.0161,"cvpos":0.1035}},"lxr_fc_rights":1.4},{"date":"2012-11-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0351,"q2v":0.0162,"cvpos":0.1035}},"lxr_fc_rights":1.4},{"date":"2012-11-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0358,"q2v":0.0162,"cvpos":0.116}},"lxr_fc_rights":1.42},{"date":"2012-11-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.0365,"q2v":0.0162,"cvpos":0.1093}},"lxr_fc_rights":1.41},{"date":"2012-11-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.0366,"q2v":0.0163,"cvpos":0.1462}},"lxr_fc_rights":1.45},{"date":"2012-11-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.037,"q2v":0.0163,"cvpos":0.1037}},"lxr_fc_rights":1.4},{"date":"2012-11-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0371,"q2v":0.0163,"cvpos":0.1078}},"lxr_fc_rights":1.41},{"date":"2012-11-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0371,"q2v":0.0163,"cvpos":0.1434}},"lxr_fc_rights":1.45},{"date":"2012-11-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0371,"q2v":0.0163,"cvpos":0.1122}},"lxr_fc_rights":1.42},{"date":"2012-11-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0371,"q2v":0.0163,"cvpos":0.1423}},"lxr_fc_rights":1.45},{"date":"2012-11-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0373,"q2v":0.0163,"cvpos":0.1528}},"lxr_fc_rights":1.47},{"date":"2012-10-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0373,"q2v":0.0163,"cvpos":0.1311}},"lxr_fc_rights":1.44},{"date":"2012-10-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0375,"q2v":0.0164,"cvpos":0.0903}},"lxr_fc_rights":1.39},{"date":"2012-10-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0377,"q2v":0.0164,"cvpos":0.0904}},"lxr_fc_rights":1.39},{"date":"2012-10-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.038,"q2v":0.0164,"cvpos":0.1096}},"lxr_fc_rights":1.42},{"date":"2012-10-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0381,"q2v":0.0164,"cvpos":0.127}},"lxr_fc_rights":1.44},{"date":"2012-10-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0382,"q2v":0.0166,"cvpos":0.1354}},"lxr_fc_rights":1.45},{"date":"2012-10-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0382,"q2v":0.0167,"cvpos":0.1822}},"lxr_fc_rights":1.54},{"date":"2012-10-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1023,"q5v":0.0383,"q2v":0.0167,"cvpos":0.1096}},"lxr_fc_rights":1.42},{"date":"2012-10-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0384,"q2v":0.0168,"cvpos":0.1052}},"lxr_fc_rights":1.41},{"date":"2012-10-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0387,"q2v":0.0169,"cvpos":0.1079}},"lxr_fc_rights":1.42},{"date":"2012-10-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0388,"q2v":0.0169,"cvpos":0.0903}},"lxr_fc_rights":1.39},{"date":"2012-10-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0389,"q2v":0.0169,"cvpos":0.0767}},"lxr_fc_rights":1.37},{"date":"2012-10-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.0391,"q2v":0.0169,"cvpos":0.0767}},"lxr_fc_rights":1.37},{"date":"2012-10-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0392,"q2v":0.0169,"cvpos":0.0874}},"lxr_fc_rights":1.39},{"date":"2012-10-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0392,"q2v":0.0169,"cvpos":0.0874}},"lxr_fc_rights":1.39},{"date":"2012-10-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0393,"q2v":0.0169,"cvpos":0.0944}},"lxr_fc_rights":1.4},{"date":"2012-10-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0394,"q2v":0.017,"cvpos":0.0877}},"lxr_fc_rights":1.39},{"date":"2012-10-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1051,"q5v":0.0442,"q2v":0.017,"cvpos":0.0877}},"lxr_fc_rights":1.39},{"date":"2012-10-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.106,"q5v":0.0453,"q2v":0.017,"cvpos":0.1202}},"lxr_fc_rights":1.45},{"date":"2012-10-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0456,"q2v":0.017,"cvpos":0.1011}},"lxr_fc_rights":1.43},{"date":"2012-10-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0456,"q2v":0.0171,"cvpos":0.0944}},"lxr_fc_rights":1.41},{"date":"2012-09-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0459,"q2v":0.0171,"cvpos":0.0996}},"lxr_fc_rights":1.43},{"date":"2012-09-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1094,"q5v":0.0463,"q2v":0.0171,"cvpos":0.0996}},"lxr_fc_rights":1.43},{"date":"2012-09-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0465,"q2v":0.0171,"cvpos":0.0792}},"lxr_fc_rights":1.38},{"date":"2012-09-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0466,"q2v":0.0171,"cvpos":0.0793}},"lxr_fc_rights":1.38},{"date":"2012-09-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0467,"q2v":0.0171,"cvpos":0.0766}},"lxr_fc_rights":1.37},{"date":"2012-09-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0469,"q2v":0.0171,"cvpos":0.0778}},"lxr_fc_rights":1.38},{"date":"2012-09-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0469,"q2v":0.0172,"cvpos":0.0941}},"lxr_fc_rights":1.43},{"date":"2012-09-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.047,"q2v":0.0172,"cvpos":0.0997}},"lxr_fc_rights":1.44},{"date":"2012-09-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.047,"q2v":0.0172,"cvpos":0.0821}},"lxr_fc_rights":1.39},{"date":"2012-09-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0471,"q2v":0.0172,"cvpos":0.0848}},"lxr_fc_rights":1.4},{"date":"2012-09-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0473,"q2v":0.0173,"cvpos":0.0873}},"lxr_fc_rights":1.42},{"date":"2012-09-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0474,"q2v":0.0173,"cvpos":0.0723}},"lxr_fc_rights":1.36},{"date":"2012-09-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0475,"q2v":0.0173,"cvpos":0.0724}},"lxr_fc_rights":1.36},{"date":"2012-09-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0475,"q2v":0.0173,"cvpos":0.026}},"lxr_fc_rights":1.3},{"date":"2012-09-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0476,"q2v":0.0173,"cvpos":0.0479}},"lxr_fc_rights":1.33},{"date":"2012-09-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0478,"q2v":0.0174,"cvpos":0.0259}},"lxr_fc_rights":1.3},{"date":"2012-09-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.0478,"q2v":0.0174,"cvpos":0.0123}},"lxr_fc_rights":1.27},{"date":"2012-09-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0479,"q2v":0.0174,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2012-09-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0479,"q2v":0.0174,"cvpos":0.0342}},"lxr_fc_rights":1.32},{"date":"2012-09-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0479,"q2v":0.0174,"cvpos":0.0342}},"lxr_fc_rights":1.32},{"date":"2012-08-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.048,"q2v":0.0175,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2012-08-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1179,"q5v":0.048,"q2v":0.0175,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2012-08-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.048,"q2v":0.0175,"cvpos":0.0096}},"lxr_fc_rights":1.32},{"date":"2012-08-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0481,"q2v":0.0175,"cvpos":0.0301}},"lxr_fc_rights":1.37},{"date":"2012-08-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0482,"q2v":0.0176,"cvpos":0.0301}},"lxr_fc_rights":1.37},{"date":"2012-08-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0484,"q2v":0.0176,"cvpos":0.0341}},"lxr_fc_rights":1.38},{"date":"2012-08-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0484,"q2v":0.0176,"cvpos":0.0341}},"lxr_fc_rights":1.38},{"date":"2012-08-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0484,"q2v":0.0176,"cvpos":0.0342}},"lxr_fc_rights":1.38},{"date":"2012-08-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0484,"q2v":0.0177,"cvpos":0.0233}},"lxr_fc_rights":1.36},{"date":"2012-08-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0485,"q2v":0.0177,"cvpos":0.0287}},"lxr_fc_rights":1.37},{"date":"2012-08-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0486,"q2v":0.0178,"cvpos":0.0191}},"lxr_fc_rights":1.35},{"date":"2012-08-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0487,"q2v":0.0178,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2012-08-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0487,"q2v":0.0178,"cvpos":0.0096}},"lxr_fc_rights":1.32},{"date":"2012-08-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0488,"q2v":0.0178,"cvpos":0.015}},"lxr_fc_rights":1.34},{"date":"2012-08-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0488,"q2v":0.0178,"cvpos":0.0233}},"lxr_fc_rights":1.37},{"date":"2012-08-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0488,"q2v":0.0178,"cvpos":0.0246}},"lxr_fc_rights":1.38},{"date":"2012-08-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1208,"q5v":0.0488,"q2v":0.0178,"cvpos":0.0246}},"lxr_fc_rights":1.38},{"date":"2012-08-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0488,"q2v":0.0178,"cvpos":0.0178}},"lxr_fc_rights":1.36},{"date":"2012-08-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0489,"q2v":0.0179,"cvpos":0.0178}},"lxr_fc_rights":1.36},{"date":"2012-08-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.125,"q5v":0.049,"q2v":0.0179,"cvpos":0.0219}},"lxr_fc_rights":1.38},{"date":"2012-08-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.049,"q2v":0.0179,"cvpos":0.0205}},"lxr_fc_rights":1.37},{"date":"2012-08-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0492,"q2v":0.0179,"cvpos":0.0314}},"lxr_fc_rights":1.4},{"date":"2012-07-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0492,"q2v":0.0179,"cvpos":0.0178}},"lxr_fc_rights":1.36},{"date":"2012-07-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1274,"q5v":0.0492,"q2v":0.0179,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2012-07-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1274,"q5v":0.0493,"q2v":0.0179,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2012-07-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0493,"q2v":0.018,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2012-07-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0493,"q2v":0.018,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2012-07-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0493,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2012-07-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0493,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2012-07-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0495,"q2v":0.0181,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2012-07-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0495,"q2v":0.0181,"cvpos":0.0027}},"lxr_fc_rights":1.33},{"date":"2012-07-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0495,"q2v":0.0181,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2012-07-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0495,"q2v":0.0181,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2012-07-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0496,"q2v":0.0181,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2012-07-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0496,"q2v":0.0183,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2012-07-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0496,"q2v":0.0183,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2012-07-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0496,"q2v":0.0183,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2012-07-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0496,"q2v":0.0183,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2012-07-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0496,"q2v":0.0184,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2012-07-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0497,"q2v":0.0184,"cvpos":0.0109}},"lxr_fc_rights":1.42},{"date":"2012-07-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0497,"q2v":0.0184,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2012-07-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0497,"q2v":0.0184,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2012-07-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0497,"q2v":0.0184,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2012-06-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0497,"q2v":0.0186,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2012-06-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0497,"q2v":0.0186,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2012-06-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0497,"q2v":0.0186,"cvpos":0.0027}},"lxr_fc_rights":1.39},{"date":"2012-06-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0497,"q2v":0.0186,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2012-06-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0497,"q2v":0.0186,"cvpos":0.0096}},"lxr_fc_rights":1.43},{"date":"2012-06-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0499,"q2v":0.0186,"cvpos":0.0177}},"lxr_fc_rights":1.46},{"date":"2012-06-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0499,"q2v":0.0186,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2012-06-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0499,"q2v":0.0186,"cvpos":0.0109}},"lxr_fc_rights":1.45},{"date":"2012-06-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.05,"q2v":0.0186,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"date":"2012-06-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.05,"q2v":0.0186,"cvpos":0.0096}},"lxr_fc_rights":1.45},{"date":"2012-06-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0501,"q2v":0.0187,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2012-06-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0501,"q2v":0.0188,"cvpos":0.0218}},"lxr_fc_rights":1.48},{"date":"2012-06-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0501,"q2v":0.0189,"cvpos":0.03}},"lxr_fc_rights":1.49},{"date":"2012-06-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0501,"q2v":0.0189,"cvpos":0.0109}},"lxr_fc_rights":1.46},{"date":"2012-06-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0501,"q2v":0.019,"cvpos":0.0205}},"lxr_fc_rights":1.48},{"date":"2012-06-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0501,"q2v":0.0191,"cvpos":0.0109}},"lxr_fc_rights":1.46},{"date":"2012-06-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0503,"q2v":0.0191,"cvpos":0.0109}},"lxr_fc_rights":1.46},{"date":"2012-06-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0503,"q2v":0.0191,"cvpos":0.0082}},"lxr_fc_rights":1.45},{"date":"2012-06-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0503,"q2v":0.0191,"cvpos":0.0232}},"lxr_fc_rights":1.49},{"date":"2012-06-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0503,"q2v":0.0191,"cvpos":0.0109}},"lxr_fc_rights":1.47},{"date":"2012-05-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0503,"q2v":0.0192,"cvpos":0.0313}},"lxr_fc_rights":1.52},{"date":"2012-05-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0503,"q2v":0.0192,"cvpos":0.0531}},"lxr_fc_rights":1.56},{"date":"2012-05-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0503,"q2v":0.0192,"cvpos":0.0314}},"lxr_fc_rights":1.52},{"date":"2012-05-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0503,"q2v":0.0192,"cvpos":0.0519}},"lxr_fc_rights":1.56},{"date":"2012-05-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0504,"q2v":0.0193,"cvpos":0.0301}},"lxr_fc_rights":1.51},{"date":"2012-05-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0505,"q2v":0.0195,"cvpos":0.0423}},"lxr_fc_rights":1.55},{"date":"2012-05-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0506,"q2v":0.0195,"cvpos":0.0396}},"lxr_fc_rights":1.54},{"date":"2012-05-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0507,"q2v":0.0195,"cvpos":0.0396}},"lxr_fc_rights":1.54},{"date":"2012-05-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0507,"q2v":0.0195,"cvpos":0.0328}},"lxr_fc_rights":1.53},{"date":"2012-05-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0507,"q2v":0.0195,"cvpos":0.0383}},"lxr_fc_rights":1.55},{"date":"2012-05-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0508,"q2v":0.0199,"cvpos":0.0437}},"lxr_fc_rights":1.56},{"date":"2012-05-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0509,"q2v":0.02,"cvpos":0.0505}},"lxr_fc_rights":1.59},{"date":"2012-05-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0509,"q2v":0.02,"cvpos":0.0492}},"lxr_fc_rights":1.58},{"date":"2012-05-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0509,"q2v":0.02,"cvpos":0.0616}},"lxr_fc_rights":1.62},{"date":"2012-05-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.051,"q2v":0.0203,"cvpos":0.0616}},"lxr_fc_rights":1.62},{"date":"2012-05-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.051,"q2v":0.0204,"cvpos":0.0805}},"lxr_fc_rights":1.65},{"date":"2012-05-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.051,"q2v":0.0205,"cvpos":0.0805}},"lxr_fc_rights":1.65},{"date":"2012-05-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.051,"q2v":0.0205,"cvpos":0.0847}},"lxr_fc_rights":1.66},{"date":"2012-05-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0511,"q2v":0.0207,"cvpos":0.0944}},"lxr_fc_rights":1.67},{"date":"2012-05-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0512,"q2v":0.0207,"cvpos":0.1176}},"lxr_fc_rights":1.7},{"date":"2012-05-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0512,"q2v":0.0209,"cvpos":0.1173}},"lxr_fc_rights":1.7},{"date":"2012-05-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0514,"q2v":0.0209,"cvpos":0.0996}},"lxr_fc_rights":1.68},{"date":"2012-05-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0514,"q2v":0.0209,"cvpos":0.1161}},"lxr_fc_rights":1.7},{"date":"2012-04-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0515,"q2v":0.021,"cvpos":0.1382}},"lxr_fc_rights":1.75},{"date":"2012-04-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0516,"q2v":0.0212,"cvpos":0.0941}},"lxr_fc_rights":1.67},{"date":"2012-04-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0212,"cvpos":0.1228}},"lxr_fc_rights":1.72},{"date":"2012-04-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0212,"cvpos":0.1284}},"lxr_fc_rights":1.74},{"date":"2012-04-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0212,"cvpos":0.0643}},"lxr_fc_rights":1.63},{"date":"2012-04-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0212,"cvpos":0.0643}},"lxr_fc_rights":1.63},{"date":"2012-04-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0213,"cvpos":0.0859}},"lxr_fc_rights":1.66},{"date":"2012-04-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0214,"cvpos":0.1037}},"lxr_fc_rights":1.69},{"date":"2012-04-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0214,"cvpos":0.1134}},"lxr_fc_rights":1.71},{"date":"2012-04-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0214,"cvpos":0.1163}},"lxr_fc_rights":1.72},{"date":"2012-04-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0215,"cvpos":0.1094}},"lxr_fc_rights":1.7},{"date":"2012-04-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0218,"cvpos":0.1323}},"lxr_fc_rights":1.77},{"date":"2012-04-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0218,"cvpos":0.1148}},"lxr_fc_rights":1.72},{"date":"2012-04-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0219,"cvpos":0.0944}},"lxr_fc_rights":1.68},{"date":"2012-04-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0219,"cvpos":0.1219}},"lxr_fc_rights":1.75},{"date":"2012-04-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0228,"cvpos":0.1282}},"lxr_fc_rights":1.77},{"date":"2012-04-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0228,"cvpos":0.1134}},"lxr_fc_rights":1.73},{"date":"2012-04-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0228,"cvpos":0.1148}},"lxr_fc_rights":1.74},{"date":"2012-03-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0229,"cvpos":0.1185}},"lxr_fc_rights":1.75},{"date":"2012-03-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.023,"cvpos":0.1104}},"lxr_fc_rights":1.8},{"date":"2012-03-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0231,"cvpos":0.0941}},"lxr_fc_rights":1.77},{"date":"2012-03-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0231,"cvpos":0.112}},"lxr_fc_rights":1.83},{"date":"2012-03-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0517,"q2v":0.0232,"cvpos":0.1325}},"lxr_fc_rights":1.91},{"date":"2012-03-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0236,"cvpos":0.1199}},"lxr_fc_rights":1.86},{"date":"2012-03-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0249,"cvpos":0.1308}},"lxr_fc_rights":1.91},{"date":"2012-03-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0267,"cvpos":0.131}},"lxr_fc_rights":1.91},{"date":"2012-03-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0272,"cvpos":0.1603}},"lxr_fc_rights":2.08},{"date":"2012-03-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0277,"cvpos":0.1658}},"lxr_fc_rights":2.11},{"date":"2012-03-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0284,"cvpos":0.1592}},"lxr_fc_rights":2.07},{"date":"2012-03-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0285,"cvpos":0.1717}},"lxr_fc_rights":2.13},{"date":"2012-03-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0285,"cvpos":0.1649}},"lxr_fc_rights":2.11},{"date":"2012-03-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0286,"cvpos":0.1644}},"lxr_fc_rights":2.11},{"date":"2012-03-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0287,"cvpos":0.1563}},"lxr_fc_rights":2.06},{"date":"2012-03-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0288,"cvpos":0.1469}},"lxr_fc_rights":1.99},{"date":"2012-03-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0288,"cvpos":0.1499}},"lxr_fc_rights":2.03},{"date":"2012-03-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0288,"cvpos":0.1608}},"lxr_fc_rights":2.11},{"date":"2012-03-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.022,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0289,"cvpos":0.1698}},"lxr_fc_rights":2.19},{"date":"2012-02-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.029,"cvpos":0.1508}},"lxr_fc_rights":2.03},{"date":"2012-02-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.029,"cvpos":0.1524}},"lxr_fc_rights":2.06},{"date":"2012-02-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0291,"cvpos":0.154}},"lxr_fc_rights":2.09},{"date":"2012-02-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0292,"cvpos":0.1501}},"lxr_fc_rights":2.03},{"date":"2012-02-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0293,"cvpos":0.1524}},"lxr_fc_rights":2.09},{"date":"2012-02-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0293,"cvpos":0.1537}},"lxr_fc_rights":2.12},{"date":"2012-02-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0293,"cvpos":0.1497}},"lxr_fc_rights":2.04},{"date":"2012-02-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0294,"cvpos":0.1335}},"lxr_fc_rights":1.92},{"date":"2012-02-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0294,"cvpos":0.1392}},"lxr_fc_rights":1.95},{"date":"2012-02-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0295,"cvpos":0.1333}},"lxr_fc_rights":1.92},{"date":"2012-02-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0295,"cvpos":0.1306}},"lxr_fc_rights":1.91},{"date":"2012-02-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0298,"cvpos":0.1333}},"lxr_fc_rights":1.93},{"date":"2012-02-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0298,"cvpos":0.1267}},"lxr_fc_rights":1.89},{"date":"2012-02-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.03,"cvpos":0.1296}},"lxr_fc_rights":1.91},{"date":"2012-02-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0303,"cvpos":0.1252}},"lxr_fc_rights":1.88},{"date":"2012-02-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0303,"cvpos":0.1252}},"lxr_fc_rights":1.9},{"date":"2012-02-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0309,"cvpos":0.1143}},"lxr_fc_rights":1.85},{"date":"2012-02-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0309,"cvpos":0.0899}},"lxr_fc_rights":1.75},{"date":"2012-02-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0309,"cvpos":0.0928}},"lxr_fc_rights":1.77},{"date":"2012-02-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0309,"cvpos":0.1034}},"lxr_fc_rights":1.79},{"date":"2012-02-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.031,"cvpos":0.098}},"lxr_fc_rights":1.78},{"date":"2012-01-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.031,"cvpos":0.0776}},"lxr_fc_rights":1.72},{"date":"2012-01-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.064}},"lxr_fc_rights":1.7},{"date":"2012-01-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.0505}},"lxr_fc_rights":1.67},{"date":"2012-01-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.0749}},"lxr_fc_rights":1.72},{"date":"2012-01-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.0846}},"lxr_fc_rights":1.75},{"date":"2012-01-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.0503}},"lxr_fc_rights":1.68},{"date":"2012-01-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.0585}},"lxr_fc_rights":1.69},{"date":"2012-01-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.0381}},"lxr_fc_rights":1.63},{"date":"2012-01-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0311,"cvpos":0.0381}},"lxr_fc_rights":1.63},{"date":"2012-01-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.015}},"lxr_fc_rights":1.56},{"date":"2012-01-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.0395}},"lxr_fc_rights":1.64},{"date":"2012-01-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.0395}},"lxr_fc_rights":1.64},{"date":"2012-01-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.0286}},"lxr_fc_rights":1.6},{"date":"2012-01-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.0286}},"lxr_fc_rights":1.6},{"date":"2012-01-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0312,"cvpos":0.0109}},"lxr_fc_rights":1.54},{"date":"2012-01-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0109}},"lxr_fc_rights":1.54},{"date":"2012-01-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2012-01-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2012-01-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2011-12-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0122}},"lxr_fc_rights":1.56},{"date":"2011-12-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0122}},"lxr_fc_rights":1.56},{"date":"2011-12-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0122}},"lxr_fc_rights":1.56},{"date":"2011-12-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0177}},"lxr_fc_rights":1.61},{"date":"2011-12-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2011-12-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0122}},"lxr_fc_rights":1.57},{"date":"2011-12-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0109}},"lxr_fc_rights":1.56},{"date":"2011-12-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0177}},"lxr_fc_rights":1.63},{"date":"2011-12-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.019}},"lxr_fc_rights":1.64},{"date":"2011-12-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0218}},"lxr_fc_rights":1.68},{"date":"2011-12-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0218}},"lxr_fc_rights":1.68},{"date":"2011-12-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0218}},"lxr_fc_rights":1.68},{"date":"2011-12-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0273}},"lxr_fc_rights":1.7},{"date":"2011-12-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0259}},"lxr_fc_rights":1.69},{"date":"2011-12-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0259}},"lxr_fc_rights":1.7},{"date":"2011-12-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2011-12-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0259}},"lxr_fc_rights":1.7},{"date":"2011-12-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0341}},"lxr_fc_rights":1.73},{"date":"2011-12-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.034}},"lxr_fc_rights":1.73},{"date":"2011-11-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0408}},"lxr_fc_rights":1.77},{"date":"2011-11-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0286}},"lxr_fc_rights":1.71},{"date":"2011-11-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0341}},"lxr_fc_rights":1.74},{"date":"2011-11-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0286}},"lxr_fc_rights":1.71},{"date":"2011-11-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0218}},"lxr_fc_rights":1.68},{"date":"2011-11-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0245}},"lxr_fc_rights":1.7},{"date":"2011-11-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0259}},"lxr_fc_rights":1.71},{"date":"2011-11-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0368}},"lxr_fc_rights":1.78},{"date":"2011-11-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0437}},"lxr_fc_rights":1.83},{"date":"2011-11-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0531}},"lxr_fc_rights":1.87},{"date":"2011-11-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2011-11-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0517}},"lxr_fc_rights":1.87},{"date":"2011-11-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.045}},"lxr_fc_rights":1.85},{"date":"2011-11-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.045}},"lxr_fc_rights":1.85},{"date":"2011-11-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0422}},"lxr_fc_rights":1.82},{"date":"2011-11-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0517,"q2v":0.0313,"cvpos":0.0395}},"lxr_fc_rights":1.79},{"date":"2011-10-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0351}},"lxr_fc_rights":1.77},{"date":"2011-10-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0433}},"lxr_fc_rights":1.83},{"date":"2011-10-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0459}},"lxr_fc_rights":1.86},{"date":"2011-10-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0526}},"lxr_fc_rights":1.92},{"date":"2011-10-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0391}},"lxr_fc_rights":1.78},{"date":"2011-10-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0284}},"lxr_fc_rights":1.73},{"date":"2011-10-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0271}},"lxr_fc_rights":1.72},{"date":"2011-10-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0202}},"lxr_fc_rights":1.66},{"date":"2011-10-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0135}},"lxr_fc_rights":1.61},{"date":"2011-10-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0135}},"lxr_fc_rights":1.61},{"date":"2011-10-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0149}},"lxr_fc_rights":1.63},{"date":"2011-10-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0217}},"lxr_fc_rights":1.74},{"date":"2011-10-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0162}},"lxr_fc_rights":1.68},{"date":"2011-10-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0229}},"lxr_fc_rights":1.76},{"date":"2011-10-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0135}},"lxr_fc_rights":1.61},{"date":"2011-10-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0068}},"lxr_fc_rights":1.51},{"date":"2011-10-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2011-10-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0312,"cvpos":0.004}},"lxr_fc_rights":1.46},{"date":"2011-10-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0313,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2011-10-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.013,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2011-10-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.014,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2011-09-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0313,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"date":"2011-09-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0313,"cvpos":0.0013}},"lxr_fc_rights":1.58},{"date":"2011-09-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0313,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2011-09-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.015,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2011-09-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.016,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2011-09-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2011-09-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0317,"cvpos":0.0067}},"lxr_fc_rights":1.77},{"date":"2011-09-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2011-09-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.017,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0317,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2011-09-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0317,"cvpos":0.0054}},"lxr_fc_rights":1.78},{"date":"2011-09-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0318,"cvpos":0.004}},"lxr_fc_rights":1.77},{"date":"2011-09-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.018,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"date":"2011-09-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0054}},"lxr_fc_rights":1.85},{"date":"2011-09-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0175}},"lxr_fc_rights":1.95},{"date":"2011-09-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0175}},"lxr_fc_rights":1.95},{"date":"2011-09-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0189}},"lxr_fc_rights":1.96},{"date":"2011-09-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0135}},"lxr_fc_rights":1.93},{"date":"2011-09-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.019,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0321,"cvpos":0.0122}},"lxr_fc_rights":1.9},{"date":"2011-09-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0324,"cvpos":0.0148}},"lxr_fc_rights":1.95},{"date":"2011-08-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0324,"cvpos":0.0175}},"lxr_fc_rights":2},{"date":"2011-08-30T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.02,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0175}},"lxr_fc_rights":2},{"date":"2011-08-29T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.022,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0365}},"lxr_fc_rights":2.2},{"date":"2011-08-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0311}},"lxr_fc_rights":2.16},{"date":"2011-08-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0297}},"lxr_fc_rights":2.15},{"date":"2011-08-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0297}},"lxr_fc_rights":2.16},{"date":"2011-08-23T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0229}},"lxr_fc_rights":2.1},{"date":"2011-08-22T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.022,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0325,"cvpos":0.0297}},"lxr_fc_rights":2.19},{"date":"2011-08-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.021,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0327,"cvpos":0.0271}},"lxr_fc_rights":2.13},{"date":"2011-08-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.022,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0329,"cvpos":0.0283}},"lxr_fc_rights":2.2},{"date":"2011-08-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.033,"cvpos":0.0364}},"lxr_fc_rights":2.3},{"date":"2011-08-16T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.033,"cvpos":0.0432}},"lxr_fc_rights":2.34},{"date":"2011-08-15T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.033,"cvpos":0.0473}},"lxr_fc_rights":2.36},{"date":"2011-08-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0332,"cvpos":0.0419}},"lxr_fc_rights":2.33},{"date":"2011-08-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0333,"cvpos":0.0364}},"lxr_fc_rights":2.3},{"date":"2011-08-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0334,"cvpos":0.0364}},"lxr_fc_rights":2.31},{"date":"2011-08-09T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0334,"cvpos":0.0364}},"lxr_fc_rights":2.31},{"date":"2011-08-08T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.023,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0334,"cvpos":0.0365}},"lxr_fc_rights":2.32},{"date":"2011-08-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.024,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0516,"q2v":0.0334,"cvpos":0.0406}},"lxr_fc_rights":2.38},{"date":"2011-08-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.025,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0517,"q2v":0.0334,"cvpos":0.0459}},"lxr_fc_rights":2.49},{"date":"2011-08-03T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.027,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0517,"q2v":0.0337,"cvpos":0.0622}},"lxr_fc_rights":2.67},{"date":"2011-08-02T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.027,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0517,"q2v":0.0338,"cvpos":0.0676}},"lxr_fc_rights":2.71},{"date":"2011-08-01T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.028,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0517,"q2v":0.0338,"cvpos":0.0704}},"lxr_fc_rights":2.76},{"date":"2011-07-31T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.028,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0517,"q2v":0.0338,"cvpos":0.0759}},"lxr_fc_rights":2.83},{"date":"2011-07-28T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0518,"q2v":0.0338,"cvpos":0.0757}},"lxr_fc_rights":2.84},{"date":"2011-07-27T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0518,"q2v":0.0338,"cvpos":0.0797}},"lxr_fc_rights":2.87},{"date":"2011-07-26T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.052,"q2v":0.0338,"cvpos":0.0905}},"lxr_fc_rights":2.91},{"date":"2011-07-25T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0521,"q2v":0.0338,"cvpos":0.0907}},"lxr_fc_rights":2.91},{"date":"2011-07-24T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0522,"q2v":0.0338,"cvpos":0.0759}},"lxr_fc_rights":2.84},{"date":"2011-07-21T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0526,"q2v":0.0338,"cvpos":0.0824}},"lxr_fc_rights":2.88},{"date":"2011-07-20T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0531,"q2v":0.0338,"cvpos":0.0757}},"lxr_fc_rights":2.85},{"date":"2011-07-19T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0531,"q2v":0.0338,"cvpos":0.077}},"lxr_fc_rights":2.87},{"date":"2011-07-18T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0533,"q2v":0.0338,"cvpos":0.0758}},"lxr_fc_rights":2.86},{"date":"2011-07-17T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0534,"q2v":0.0339,"cvpos":0.0772}},"lxr_fc_rights":2.88},{"date":"2011-07-14T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0537,"q2v":0.0342,"cvpos":0.0757}},"lxr_fc_rights":2.87},{"date":"2011-07-13T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0539,"q2v":0.0342,"cvpos":0.077}},"lxr_fc_rights":2.89},{"date":"2011-07-12T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0539,"q2v":0.0342,"cvpos":0.0838}},"lxr_fc_rights":2.93},{"date":"2011-07-11T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.029,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.054,"q2v":0.0342,"cvpos":0.0798}},"lxr_fc_rights":2.91},{"date":"2011-07-10T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.03,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.054,"q2v":0.0344,"cvpos":0.0962}},"lxr_fc_rights":3},{"date":"2011-07-07T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0543,"q2v":0.0345,"cvpos":0.1041}},"lxr_fc_rights":3.06},{"date":"2011-07-06T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0544,"q2v":0.0347,"cvpos":0.1041}},"lxr_fc_rights":3.06},{"date":"2011-07-05T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0548,"q2v":0.0347,"cvpos":0.1041}},"lxr_fc_rights":3.06},{"date":"2011-07-04T16:00:00.000Z","stockId":1000000000000074,"ps_ttm":0.031,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0549,"q2v":0.0349,"cvpos":0.1083}},"lxr_fc_rights":3.08}],"priceMetricsInfluencesList":[{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2014-03-31T08:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92816202000,"t_y2y":-0.03199796880208914}}},"exchangeRate":1.2817,"influenceDate":"2014-03-31T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-08-29T12:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43714035000,"t_y2y":0.022415710938887428}}},"exchangeRate":1.2639,"influenceDate":"2013-08-29T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2013-03-28T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":95884305000,"t_y2y":0.009050783357315455}}},"exchangeRate":1.2446,"influenceDate":"2013-03-28T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2012-08-30T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42755637000,"t_y2y":-0.0848110348632676}}},"exchangeRate":1.221,"influenceDate":"2012-08-30T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2012-03-29T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":95024261000,"t_y2y":-0.09441771964555601}}},"exchangeRate":1.2338,"influenceDate":"2012-03-29T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2011-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2011-08-30T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46717824000,"t_y2y":-0.06500184946925376}}},"exchangeRate":1.2045,"influenceDate":"2011-08-30T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2010-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2011-03-30T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104931670000,"t_y2y":1.8294669420892593}}},"exchangeRate":1.1799,"influenceDate":"2011-03-30T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2010-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2010-08-30T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49965686000,"t_y2y":6.043517670366489}}},"exchangeRate":1.1489,"influenceDate":"2010-08-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074},{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2010-04-23T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37085314000,"t_y2y":0.6598660848300087}}},"exchangeRate":1.1366,"influenceDate":"2010-04-23T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000074}],"fsMetricsList":[{"date":"2013-12-30T16:00:00.000Z","stockId":1000000000000074,"standardDate":"2013-12-30T16:00:00.000Z","reportDate":"2014-04-25T08:20:00.000Z","reportType":"annual_report"},{"date":"2012-12-30T16:00:00.000Z","stockId":1000000000000074,"standardDate":"2012-12-30T16:00:00.000Z","reportDate":"2013-04-29T11:35:00.000Z","reportType":"annual_report"},{"date":"2011-12-30T16:00:00.000Z","stockId":1000000000000074,"standardDate":"2011-12-30T16:00:00.000Z","reportDate":"2012-04-19T09:10:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":0.032016915954604486,"cvpos":0.9730941704035875,"minv":0.012974391777676146,"maxv":0.032218280205891306,"avgv":0.019664299481323748,"maxpv":0.032218280205891306,"q2v":0.014922280656494953,"q5v":0.01721719442027094,"q8v":0.02906681214462793}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}