window.pageData = {"stock":{"name":"亚洲果业","stockCode":"00073","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.374,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.2976,"q2v":0.2032,"cvpos":0.7847}},"lxr_fc_rights":2.24},{"stockId":1000000000000073,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.368,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.2976,"q2v":0.2032,"cvpos":0.7735}},"lxr_fc_rights":2.2},{"stockId":1000000000000073,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.336,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4219,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6794}},"lxr_fc_rights":2.01},{"stockId":1000000000000073,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.336,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6776}},"lxr_fc_rights":2.01},{"stockId":1000000000000073,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.336,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6785}},"lxr_fc_rights":2.01},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.336,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6794}},"lxr_fc_rights":2.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.336,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6803}},"lxr_fc_rights":2.01},{"stockId":1000000000000073,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.336,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6803}},"lxr_fc_rights":2.01},{"stockId":1000000000000073,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.329,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6471}},"lxr_fc_rights":1.97},{"stockId":1000000000000073,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.329,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6471}},"lxr_fc_rights":1.97},{"stockId":1000000000000073,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.329,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.2976,"q2v":0.2032,"cvpos":0.648}},"lxr_fc_rights":1.97},{"stockId":1000000000000073,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.329,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6489}},"lxr_fc_rights":1.97},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.329,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.455,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6489}},"lxr_fc_rights":1.97},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.329,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6471}},"lxr_fc_rights":1.97},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.351,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6948}},"lxr_fc_rights":2.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.351,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6958}},"lxr_fc_rights":2.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.348,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6889}},"lxr_fc_rights":2.08},{"stockId":1000000000000073,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6476}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6476}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6485}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6494}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6494}},"lxr_fc_rights":2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6476}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.594}},"lxr_fc_rights":1.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.319,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6112}},"lxr_fc_rights":1.91},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.321,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6153}},"lxr_fc_rights":1.92},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.321,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6136}},"lxr_fc_rights":1.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.339,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6585}},"lxr_fc_rights":2.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.353,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6812}},"lxr_fc_rights":2.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.353,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6821}},"lxr_fc_rights":2.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6276}},"lxr_fc_rights":1.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.479,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6259}},"lxr_fc_rights":1.95},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6259}},"lxr_fc_rights":1.95},{"stockId":1000000000000073,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6267}},"lxr_fc_rights":1.95},{"stockId":1000000000000073,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6276}},"lxr_fc_rights":1.95},{"stockId":1000000000000073,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6276}},"lxr_fc_rights":1.95},{"stockId":1000000000000073,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6259}},"lxr_fc_rights":1.95},{"stockId":1000000000000073,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5932}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.319,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.2976,"q2v":0.2032,"cvpos":0.609}},"lxr_fc_rights":1.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5948}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5932}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.311,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5605}},"lxr_fc_rights":1.86},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.311,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5613}},"lxr_fc_rights":1.86},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.309,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5484}},"lxr_fc_rights":1.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.304,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5348}},"lxr_fc_rights":1.82},{"stockId":1000000000000073,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.326,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.2976,"q2v":0.2032,"cvpos":0.615}},"lxr_fc_rights":1.95},{"stockId":1000000000000073,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.324,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6068}},"lxr_fc_rights":1.94},{"stockId":1000000000000073,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.321,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6035}},"lxr_fc_rights":1.92},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.319,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6016}},"lxr_fc_rights":1.91},{"stockId":1000000000000073,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5894}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5878}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.316,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5741}},"lxr_fc_rights":1.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.319,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5967}},"lxr_fc_rights":1.91},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.2976,"q2v":0.2032,"cvpos":0.588}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.2976,"q2v":0.2032,"cvpos":0.588}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.314,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5714}},"lxr_fc_rights":1.88},{"stockId":1000000000000073,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.312,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5668}},"lxr_fc_rights":1.87},{"stockId":1000000000000073,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.333,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6057}},"lxr_fc_rights":1.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6057}},"lxr_fc_rights":2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6041}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6041}},"lxr_fc_rights":2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.281,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.4891}},"lxr_fc_rights":1.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.307,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5416}},"lxr_fc_rights":1.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.309,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5443}},"lxr_fc_rights":1.85},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.314,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.2985,"q2v":0.2032,"cvpos":0.566}},"lxr_fc_rights":1.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.312,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5619}},"lxr_fc_rights":1.87},{"stockId":1000000000000073,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5123}},"lxr_fc_rights":1.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.309,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.2976,"q2v":0.2032,"cvpos":0.543}},"lxr_fc_rights":1.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.366,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6767}},"lxr_fc_rights":2.19},{"stockId":1000000000000073,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.366,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2985,"q2v":0.2032,"cvpos":0.6748}},"lxr_fc_rights":2.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.366,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6757}},"lxr_fc_rights":2.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.346,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2976,"q2v":0.2032,"cvpos":0.6194}},"lxr_fc_rights":2.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.346,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2985,"q2v":0.2032,"cvpos":0.6177}},"lxr_fc_rights":2.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5123}},"lxr_fc_rights":1.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5826,"q5v":0.2976,"q2v":0.2032,"cvpos":0.513}},"lxr_fc_rights":1.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.2976,"q2v":0.2032,"cvpos":0.513}},"lxr_fc_rights":1.8},{"stockId":1000000000000073,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5116}},"lxr_fc_rights":1.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5116}},"lxr_fc_rights":1.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5123}},"lxr_fc_rights":1.8},{"stockId":1000000000000073,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.2976,"q2v":0.2032,"cvpos":0.513}},"lxr_fc_rights":1.8},{"stockId":1000000000000073,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.2976,"q2v":0.2032,"cvpos":0.513}},"lxr_fc_rights":1.8},{"stockId":1000000000000073,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5116}},"lxr_fc_rights":1.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5116}},"lxr_fc_rights":1.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5613}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5621}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5621}},"lxr_fc_rights":1.9},{"stockId":1000000000000073,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5605}},"lxr_fc_rights":1.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.318,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5605}},"lxr_fc_rights":1.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.311,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5381}},"lxr_fc_rights":1.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5744}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7835,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5744}},"lxr_fc_rights":2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7835,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5728}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7835,"q5v":0.2985,"q2v":0.2032,"cvpos":0.5728}},"lxr_fc_rights":2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7835,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5736}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.334,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7835,"q5v":0.2976,"q2v":0.2032,"cvpos":0.5744}},"lxr_fc_rights":2},{"stockId":1000000000000073,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.296,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7835,"q5v":0.2976,"q2v":0.2032,"cvpos":0.4952}},"lxr_fc_rights":1.77},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.8622,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5456}},"lxr_fc_rights":1.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5456}},"lxr_fc_rights":1.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.294,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4918}},"lxr_fc_rights":1.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5457}},"lxr_fc_rights":1.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5457}},"lxr_fc_rights":1.76},{"stockId":1000000000000073,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5442}},"lxr_fc_rights":1.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5435}},"lxr_fc_rights":1.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":0.2994,"q2v":0.2032,"cvpos":0.542}},"lxr_fc_rights":1.76},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":0.2994,"q2v":0.2032,"cvpos":0.542}},"lxr_fc_rights":1.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.317,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5427}},"lxr_fc_rights":1.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.353,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5802}},"lxr_fc_rights":1.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.353,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5802}},"lxr_fc_rights":1.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5122}},"lxr_fc_rights":1.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1727,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5122}},"lxr_fc_rights":1.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.312,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1727,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5305}},"lxr_fc_rights":1.73},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.31,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1727,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5217}},"lxr_fc_rights":1.72},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.31,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5217}},"lxr_fc_rights":1.72},{"stockId":1000000000000073,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.31,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.2002,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5203}},"lxr_fc_rights":1.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.31,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.2002,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5203}},"lxr_fc_rights":1.72},{"stockId":1000000000000073,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.31,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.521}},"lxr_fc_rights":1.72},{"stockId":1000000000000073,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.301,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5082}},"lxr_fc_rights":1.67},{"stockId":1000000000000073,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4973}},"lxr_fc_rights":1.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.298,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4932}},"lxr_fc_rights":1.65},{"stockId":1000000000000073,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.296,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4912}},"lxr_fc_rights":1.64},{"stockId":1000000000000073,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.298,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4932}},"lxr_fc_rights":1.65},{"stockId":1000000000000073,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.298,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4939}},"lxr_fc_rights":1.65},{"stockId":1000000000000073,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5075}},"lxr_fc_rights":1.7},{"stockId":1000000000000073,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5061}},"lxr_fc_rights":1.7},{"stockId":1000000000000073,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5061}},"lxr_fc_rights":1.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5068}},"lxr_fc_rights":1.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.312,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.513}},"lxr_fc_rights":1.73},{"stockId":1000000000000073,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.312,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.513}},"lxr_fc_rights":1.73},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.312,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.5116}},"lxr_fc_rights":1.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4925}},"lxr_fc_rights":1.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.2994,"q2v":0.2032,"cvpos":0.4932}},"lxr_fc_rights":1.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3003,"q2v":0.2032,"cvpos":0.4939}},"lxr_fc_rights":1.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3016,"q2v":0.2032,"cvpos":0.4939}},"lxr_fc_rights":1.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3052,"q2v":0.2032,"cvpos":0.4925}},"lxr_fc_rights":1.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3084,"q2v":0.2032,"cvpos":0.4932}},"lxr_fc_rights":1.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.299,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3084,"q2v":0.2032,"cvpos":0.4939}},"lxr_fc_rights":1.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.31,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3093,"q2v":0.2032,"cvpos":0.5007}},"lxr_fc_rights":1.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.308,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3104,"q2v":0.2032,"cvpos":0.4973}},"lxr_fc_rights":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.308,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3112,"q2v":0.2032,"cvpos":0.498}},"lxr_fc_rights":1.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.312,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3126,"q2v":0.2032,"cvpos":0.4993}},"lxr_fc_rights":1.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.343,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5197}},"lxr_fc_rights":1.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.343,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5197}},"lxr_fc_rights":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5463}},"lxr_fc_rights":2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5471}},"lxr_fc_rights":2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5471}},"lxr_fc_rights":2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5456}},"lxr_fc_rights":2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5456}},"lxr_fc_rights":2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5463}},"lxr_fc_rights":2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5471}},"lxr_fc_rights":2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5471}},"lxr_fc_rights":2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5456}},"lxr_fc_rights":2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.355,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5374}},"lxr_fc_rights":1.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.355,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5381}},"lxr_fc_rights":1.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5443}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5443}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.5429}},"lxr_fc_rights":2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.352,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.318,"q2v":0.2032,"cvpos":0.532}},"lxr_fc_rights":1.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5422}},"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.543}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.3131,"q2v":0.2032,"cvpos":0.543}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":0.318,"q2v":0.2032,"cvpos":0.5415}},"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":0.318,"q2v":0.2032,"cvpos":0.5415}},"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5422}},"lxr_fc_rights":2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.397,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5716}},"lxr_fc_rights":2.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.399,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5716}},"lxr_fc_rights":2.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.353,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5333}},"lxr_fc_rights":1.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.353,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5333}},"lxr_fc_rights":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.359,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5368}},"lxr_fc_rights":1.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.362,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5389}},"lxr_fc_rights":2.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.362,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5389}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.328,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5116}},"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.326,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5102}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5041}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5048}},"lxr_fc_rights":1.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5048}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5034}},"lxr_fc_rights":1.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5034}},"lxr_fc_rights":1.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.343,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5109}},"lxr_fc_rights":1.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.343,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5109}},"lxr_fc_rights":1.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.343,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3228,"q2v":0.2032,"cvpos":0.5095}},"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.35,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3228,"q2v":0.2032,"cvpos":0.5122}},"lxr_fc_rights":1.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.364,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.318,"q2v":0.2032,"cvpos":0.5224}},"lxr_fc_rights":2.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.364,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5232}},"lxr_fc_rights":2.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.364,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5232}},"lxr_fc_rights":2.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.323,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3228,"q2v":0.2032,"cvpos":0.5}},"lxr_fc_rights":1.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.323,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3228,"q2v":0.2032,"cvpos":0.5}},"lxr_fc_rights":1.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.328,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3207,"q2v":0.2032,"cvpos":0.5007}},"lxr_fc_rights":1.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.364,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5191}},"lxr_fc_rights":2.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.39,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3131,"q2v":0.2032,"cvpos":0.5381}},"lxr_fc_rights":2.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.402,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3343,"q2v":0.2032,"cvpos":0.5394}},"lxr_fc_rights":2.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.388,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3343,"q2v":0.2032,"cvpos":0.5353}},"lxr_fc_rights":2.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.301,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3237,"q2v":0.2032,"cvpos":0.4925}},"lxr_fc_rights":1.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.35,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3361,"q2v":0.2032,"cvpos":0.5075}},"lxr_fc_rights":1.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.35,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.338,"q2v":0.2032,"cvpos":0.5068}},"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.35,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.338,"q2v":0.2032,"cvpos":0.5068}},"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.181,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3361,"q2v":0.2032,"cvpos":0.0993}},"lxr_fc_rights":1.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.186,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3384,"q2v":0.2032,"cvpos":0.1184}},"lxr_fc_rights":1.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3431,"q2v":0.2032,"cvpos":0.1031}},"lxr_fc_rights":1.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3444,"q2v":0.2032,"cvpos":0.1031}},"lxr_fc_rights":1.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3454,"q2v":0.2032,"cvpos":0.1033}},"lxr_fc_rights":1.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3486,"q2v":0.2032,"cvpos":0.1034}},"lxr_fc_rights":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3536,"q2v":0.2049,"cvpos":0.1034}},"lxr_fc_rights":1.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3587,"q2v":0.2057,"cvpos":0.1031}},"lxr_fc_rights":1.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3633,"q2v":0.2057,"cvpos":0.1031}},"lxr_fc_rights":1.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3675,"q2v":0.2057,"cvpos":0.1033}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3675,"q2v":0.2057,"cvpos":0.1034}},"lxr_fc_rights":1.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3679,"q2v":0.2057,"cvpos":0.1034}},"lxr_fc_rights":1.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.187,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3684,"q2v":0.2057,"cvpos":0.1058}},"lxr_fc_rights":1.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3684,"q2v":0.2057,"cvpos":0.0856}},"lxr_fc_rights":1.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.195,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3684,"q2v":0.2057,"cvpos":0.1238}},"lxr_fc_rights":2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.195,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3684,"q2v":0.2078,"cvpos":0.124}},"lxr_fc_rights":2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.181,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2567,"q5v":0.3684,"q2v":0.2078,"cvpos":0.0981}},"lxr_fc_rights":1.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.181,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.373,"q2v":0.2078,"cvpos":0.0978}},"lxr_fc_rights":1.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.181,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.373,"q2v":0.2078,"cvpos":0.0978}},"lxr_fc_rights":1.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.3781,"q2v":0.2078,"cvpos":0.0517}},"lxr_fc_rights":1.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.185,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.3832,"q2v":0.2098,"cvpos":0.0967}},"lxr_fc_rights":1.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.191,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.3832,"q2v":0.2114,"cvpos":0.1131}},"lxr_fc_rights":1.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.193,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.4006,"q2v":0.2114,"cvpos":0.1128}},"lxr_fc_rights":1.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.193,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.4015,"q2v":0.2114,"cvpos":0.1128}},"lxr_fc_rights":1.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.195,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.4025,"q2v":0.2114,"cvpos":0.1129}},"lxr_fc_rights":2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.187,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.4034,"q2v":0.2114,"cvpos":0.0981}},"lxr_fc_rights":1.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.186,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.4219,"q2v":0.2139,"cvpos":0.0967}},"lxr_fc_rights":1.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.188,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.4311,"q2v":0.2139,"cvpos":0.1005}},"lxr_fc_rights":1.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.188,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.442,"q2v":0.2147,"cvpos":0.1005}},"lxr_fc_rights":1.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.187,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.442,"q2v":0.2147,"cvpos":0.0966}},"lxr_fc_rights":1.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.195,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.442,"q2v":0.2147,"cvpos":0.1063}},"lxr_fc_rights":2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.195,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.455,"q2v":0.2147,"cvpos":0.1063}},"lxr_fc_rights":2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.195,"sp":2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.455,"q2v":0.2147,"cvpos":0.106}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.187,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.455,"q2v":0.2147,"cvpos":0.0965}},"lxr_fc_rights":1.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.455,"q2v":0.2147,"cvpos":0.1918}},"lxr_fc_rights":2.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.455,"q2v":0.2147,"cvpos":0.1921}},"lxr_fc_rights":2.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.455,"q2v":0.2147,"cvpos":0.1921}},"lxr_fc_rights":2.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.462,"q2v":0.2147,"cvpos":0.1916}},"lxr_fc_rights":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.462,"q2v":0.2147,"cvpos":0.1916}},"lxr_fc_rights":2.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.462,"q2v":0.2155,"cvpos":0.1918}},"lxr_fc_rights":2.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.462,"q2v":0.2157,"cvpos":0.1921}},"lxr_fc_rights":2.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.467,"q2v":0.2157,"cvpos":0.1921}},"lxr_fc_rights":2.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2176,"cvpos":0.1916}},"lxr_fc_rights":2.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2176,"cvpos":0.1916}},"lxr_fc_rights":2.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.215,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2205,"cvpos":0.1918}},"lxr_fc_rights":2.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2205,"cvpos":0.2125}},"lxr_fc_rights":2.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.218,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2205,"cvpos":0.1962}},"lxr_fc_rights":2.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.218,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2215,"cvpos":0.1957}},"lxr_fc_rights":2.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2215,"cvpos":0.1984}},"lxr_fc_rights":2.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.21,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2221,"cvpos":0.181}},"lxr_fc_rights":2.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.225,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2221,"cvpos":0.2153}},"lxr_fc_rights":2.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.227,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2221,"cvpos":0.2193}},"lxr_fc_rights":2.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.198,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.479,"q2v":0.2221,"cvpos":0.1141}},"lxr_fc_rights":2.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.479,"q2v":0.2221,"cvpos":0.1236}},"lxr_fc_rights":2.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.479,"q2v":0.2221,"cvpos":0.2054}},"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.205,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.479,"q2v":0.2221,"cvpos":0.1594}},"lxr_fc_rights":2.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.139,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":0.479,"q2v":0.2221,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3132,"q5v":0.4821,"q2v":0.2221,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3132,"q5v":0.4821,"q2v":0.2225,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3132,"q5v":0.4922,"q2v":0.2244,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.137,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3132,"q5v":0.5022,"q2v":0.2244,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3403,"q5v":0.5022,"q2v":0.2244,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.5022,"q2v":0.2254,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.5022,"q2v":0.2262,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.5026,"q2v":0.2262,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.5029,"q2v":0.2262,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5029,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5029,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5029,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5029,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5029,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5223,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5223,"q2v":0.2303,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5246,"q2v":0.2339,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5269,"q2v":0.2348,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5269,"q2v":0.2348,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5269,"q2v":0.2358,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5424,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5424,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5424,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5508,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.144,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5508,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5508,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5508,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5508,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5508,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5567,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5625,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5625,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5625,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5625,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.155,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5686,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.165,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5748,"q2v":0.2394,"cvpos":0.015}},"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.167,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5748,"q2v":0.2394,"cvpos":0.015}},"lxr_fc_rights":1.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.167,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5748,"q2v":0.2394,"cvpos":0.015}},"lxr_fc_rights":1.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.167,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5787,"q2v":0.2404,"cvpos":0.015}},"lxr_fc_rights":1.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.167,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5826,"q2v":0.2404,"cvpos":0.015}},"lxr_fc_rights":1.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.167,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5826,"q2v":0.2404,"cvpos":0.015}},"lxr_fc_rights":1.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.167,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5826,"q2v":0.2413,"cvpos":0.015}},"lxr_fc_rights":1.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.162,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.5907,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.162,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6107,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6227,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6227,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6227,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.6227,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6629,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.6629,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.683,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.7108,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.164,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.7424,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.7529,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.7634,"q2v":0.2441,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":0.7634,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.245,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.169,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.2459,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.2459,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.2459,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.246,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.7835,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.89,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.9178,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.9379,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.9591,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.178,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":0.9743,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.187,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":0.9884,"q2v":0.2468,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.198,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":0.9884,"q2v":0.2468,"cvpos":0.0163}},"lxr_fc_rights":2.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.208,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":0.9955,"q2v":0.2468,"cvpos":0.0709}},"lxr_fc_rights":2.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.208,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3767,"q5v":1.0025,"q2v":0.2469,"cvpos":0.0709}},"lxr_fc_rights":2.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.208,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":1.0025,"q2v":0.2487,"cvpos":0.0707}},"lxr_fc_rights":2.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.208,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":1.0131,"q2v":0.2487,"cvpos":0.0707}},"lxr_fc_rights":2.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.208,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":1.0237,"q2v":0.2487,"cvpos":0.0708}},"lxr_fc_rights":2.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.196,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":1.0237,"q2v":0.2487,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.196,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":1.0237,"q2v":0.2487,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.196,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":1.0308,"q2v":0.2487,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.196,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.0308,"q2v":0.2487,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.0308,"q2v":0.2487,"cvpos":0.0817}},"lxr_fc_rights":2.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.0308,"q2v":0.2487,"cvpos":0.09}},"lxr_fc_rights":2.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.216,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4402,"q5v":1.0308,"q2v":0.2487,"cvpos":0.0764}},"lxr_fc_rights":2.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.0308,"q2v":0.2487,"cvpos":0.185}},"lxr_fc_rights":2.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.216,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.0308,"q2v":0.2487,"cvpos":0.0762}},"lxr_fc_rights":2.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.0308,"q2v":0.2487,"cvpos":0.0872}},"lxr_fc_rights":2.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.0308,"q2v":0.2496,"cvpos":0.0873}},"lxr_fc_rights":2.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.224,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.0331,"q2v":0.2496,"cvpos":0.0873}},"lxr_fc_rights":2.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.189,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0449,"q2v":0.2501,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.189,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0449,"q2v":0.2501,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.189,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0449,"q2v":0.2501,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.189,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4799,"q5v":1.0449,"q2v":0.2501,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.189,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4826,"q5v":1.0449,"q2v":0.2526,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":1.0519,"q2v":0.2533,"cvpos":0.0122}},"lxr_fc_rights":2.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":1.059,"q2v":0.2533,"cvpos":0.0122}},"lxr_fc_rights":2.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":1.059,"q2v":0.2551,"cvpos":0.0123}},"lxr_fc_rights":2.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":1.059,"q2v":0.2551,"cvpos":0.0123}},"lxr_fc_rights":2.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":1.059,"q2v":0.2551,"cvpos":0.0123}},"lxr_fc_rights":2.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.059,"q2v":0.2551,"cvpos":0.0122}},"lxr_fc_rights":2.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":1.059,"q2v":0.2551,"cvpos":0.0122}},"lxr_fc_rights":2.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":1.059,"q2v":0.2551,"cvpos":0.0123}},"lxr_fc_rights":2.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5357,"q5v":1.0661,"q2v":0.2551,"cvpos":0.0123}},"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5414,"q5v":1.0731,"q2v":0.2569,"cvpos":0.0123}},"lxr_fc_rights":2.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.199,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.0731,"q2v":0.2569,"cvpos":0.0082}},"lxr_fc_rights":2.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.199,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.0731,"q2v":0.2569,"cvpos":0.0082}},"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.0731,"q2v":0.2579,"cvpos":0.0095}},"lxr_fc_rights":2.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.0731,"q2v":0.2591,"cvpos":0.0095}},"lxr_fc_rights":2.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5637,"q5v":1.0778,"q2v":0.2597,"cvpos":0.0095}},"lxr_fc_rights":2.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5637,"q5v":1.0849,"q2v":0.2597,"cvpos":0.0273}},"lxr_fc_rights":2.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5637,"q5v":1.0872,"q2v":0.2597,"cvpos":0.0273}},"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.0943,"q2v":0.2606,"cvpos":0.0272}},"lxr_fc_rights":2.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.0943,"q2v":0.2606,"cvpos":0.0272}},"lxr_fc_rights":2.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.0943,"q2v":0.2606,"cvpos":0.0272}},"lxr_fc_rights":2.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.0978,"q2v":0.2632,"cvpos":0.0273}},"lxr_fc_rights":2.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1014,"q2v":0.2634,"cvpos":0.0273}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.197,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1014,"q2v":0.2643,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.197,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1014,"q2v":0.2643,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.197,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1014,"q2v":0.2643,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.198,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1014,"q2v":0.2643,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.198,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1014,"q2v":0.2652,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.198,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1155,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.2,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1155,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1155,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1155,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.202,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1155,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1162,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1169,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5713,"q5v":1.1169,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1169,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.1169,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.1169,"q2v":0.268,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":1.1232,"q2v":0.268,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.6002,"q5v":1.1296,"q2v":0.2689,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.6002,"q5v":1.1296,"q2v":0.2689,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.203,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.6002,"q5v":1.1296,"q2v":0.2698,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6002,"q5v":1.1296,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6118,"q5v":1.1296,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.1355,"q2v":0.2726,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.1413,"q2v":0.2726,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.211,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.1413,"q2v":0.2726,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.206,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.1413,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.22,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.1425,"q2v":0.2754,"cvpos":0.0041}},"lxr_fc_rights":2.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.22,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.6219,"q5v":1.1437,"q2v":0.2754,"cvpos":0.0041}},"lxr_fc_rights":2.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6321,"q5v":1.1443,"q2v":0.2754,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.214,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.6321,"q5v":1.1448,"q2v":0.2763,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.214,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.6321,"q5v":1.1448,"q2v":0.2763,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6355,"q5v":1.1448,"q2v":0.2763,"cvpos":0.0136}},"lxr_fc_rights":2.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6422,"q5v":1.149,"q2v":0.2763,"cvpos":0.0136}},"lxr_fc_rights":2.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.1531,"q2v":0.2763,"cvpos":0.0136}},"lxr_fc_rights":2.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.1531,"q2v":0.2763,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.1531,"q2v":0.2763,"cvpos":0.0122}},"lxr_fc_rights":2.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.1531,"q2v":0.2763,"cvpos":0.0122}},"lxr_fc_rights":2.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.1531,"q2v":0.2763,"cvpos":0.0122}},"lxr_fc_rights":2.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.23,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":1.1531,"q2v":0.2763,"cvpos":0.0122}},"lxr_fc_rights":2.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":1.1531,"q2v":0.2846,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":1.1555,"q2v":0.2855,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":1.1578,"q2v":0.2965,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.226,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.6726,"q5v":1.1578,"q2v":0.3021,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.226,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.6726,"q5v":1.1578,"q2v":0.3021,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.226,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.6726,"q5v":1.1578,"q2v":0.3104,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.253,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6726,"q5v":1.1614,"q2v":0.3131,"cvpos":0.1075}},"lxr_fc_rights":3.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.263,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.6726,"q5v":1.1649,"q2v":0.3131,"cvpos":0.1347}},"lxr_fc_rights":3.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.1684,"q2v":0.3343,"cvpos":0.0692}},"lxr_fc_rights":3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.172,"q2v":0.338,"cvpos":0.0692}},"lxr_fc_rights":3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.172,"q2v":0.3389,"cvpos":0.0693}},"lxr_fc_rights":3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.172,"q2v":0.3426,"cvpos":0.0694}},"lxr_fc_rights":3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.172,"q2v":0.3435,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.172,"q2v":0.3454,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.1724,"q2v":0.3518,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.1727,"q2v":0.3555,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.1727,"q2v":0.3582,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.1747,"q2v":0.3592,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1766,"q2v":0.3675,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1766,"q2v":0.3675,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1766,"q2v":0.3684,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1766,"q2v":0.3684,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1766,"q2v":0.3684,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1766,"q2v":0.3684,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1766,"q2v":0.3684,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1766,"q2v":0.3702,"cvpos":0.0095}},"lxr_fc_rights":2.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.246,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1766,"q2v":0.373,"cvpos":0.049}},"lxr_fc_rights":2.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.25,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1766,"q2v":0.373,"cvpos":0.0762}},"lxr_fc_rights":3.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.25,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1861,"q2v":0.3832,"cvpos":0.0761}},"lxr_fc_rights":3.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.25,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1861,"q2v":0.3832,"cvpos":0.0762}},"lxr_fc_rights":3.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.25,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1861,"q2v":0.3868,"cvpos":0.0763}},"lxr_fc_rights":3.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.27,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.1861,"q2v":0.4006,"cvpos":0.1308}},"lxr_fc_rights":3.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.259,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.7132,"q5v":1.1884,"q2v":0.4015,"cvpos":0.0938}},"lxr_fc_rights":3.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.222,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.4034,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.216,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.4219,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.225,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.4311,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.4311,"cvpos":0.0448}},"lxr_fc_rights":3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.442,"cvpos":0.1359}},"lxr_fc_rights":3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.268,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.442,"cvpos":0.1184}},"lxr_fc_rights":2.91},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.268,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0.1185}},"lxr_fc_rights":2.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0.0177}},"lxr_fc_rights":2.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0.0177}},"lxr_fc_rights":2.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.234,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.245,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0.03}},"lxr_fc_rights":2.66},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.253,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0.0654}},"lxr_fc_rights":2.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.264,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.455,"cvpos":0.091}},"lxr_fc_rights":2.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.264,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.462,"cvpos":0.091}},"lxr_fc_rights":2.87},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.264,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.462,"cvpos":0.0912}},"lxr_fc_rights":2.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.264,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.462,"cvpos":0.0913}},"lxr_fc_rights":2.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.467,"cvpos":0.0926}},"lxr_fc_rights":2.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.4682,"cvpos":0.0923}},"lxr_fc_rights":2.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0924}},"lxr_fc_rights":2.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0395}},"lxr_fc_rights":2.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.247,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0395}},"lxr_fc_rights":2.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0896}},"lxr_fc_rights":2.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0421}},"lxr_fc_rights":2.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0883}},"lxr_fc_rights":2.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0884}},"lxr_fc_rights":2.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0884}},"lxr_fc_rights":2.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0882}},"lxr_fc_rights":2.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0882}},"lxr_fc_rights":2.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.267,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0883}},"lxr_fc_rights":2.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.269,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.1884,"q2v":0.479,"cvpos":0.0884}},"lxr_fc_rights":2.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.189,"q2v":0.479,"cvpos":0.102}},"lxr_fc_rights":3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.241,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.479,"cvpos":0.0136}},"lxr_fc_rights":2.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.257,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.479,"cvpos":0.0706}},"lxr_fc_rights":2.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.257,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.4821,"cvpos":0.0707}},"lxr_fc_rights":2.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.257,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.4821,"cvpos":0.0707}},"lxr_fc_rights":2.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.258,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5022,"cvpos":0.0707}},"lxr_fc_rights":2.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5022,"cvpos":0.0407}},"lxr_fc_rights":2.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5022,"cvpos":0.0936}},"lxr_fc_rights":3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5022,"cvpos":0.0938}},"lxr_fc_rights":3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5022,"cvpos":0.0939}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5029,"cvpos":0.0939}},"lxr_fc_rights":3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5029,"cvpos":0.0936}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5029,"cvpos":0.0936}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.276,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5029,"cvpos":0.0938}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.25,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5029,"cvpos":0.0558}},"lxr_fc_rights":2.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.25,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5029,"cvpos":0.0558}},"lxr_fc_rights":2.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5223,"cvpos":0.0407}},"lxr_fc_rights":2.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.241,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5223,"cvpos":0.0136}},"lxr_fc_rights":2.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5223,"cvpos":0.0394}},"lxr_fc_rights":2.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5269,"cvpos":0.0395}},"lxr_fc_rights":2.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5269,"cvpos":0.0395}},"lxr_fc_rights":2.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5269,"cvpos":0.0393}},"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5269,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.235,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5424,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.246,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5424,"cvpos":0.0299}},"lxr_fc_rights":2.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.246,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5508,"cvpos":0.0299}},"lxr_fc_rights":2.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5508,"cvpos":0.0434}},"lxr_fc_rights":2.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5508,"cvpos":0.0434}},"lxr_fc_rights":2.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5508,"cvpos":0.0435}},"lxr_fc_rights":2.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2002,"q2v":0.5508,"cvpos":0.0435}},"lxr_fc_rights":2.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2046,"q2v":0.5508,"cvpos":0.0435}},"lxr_fc_rights":2.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2105,"q2v":0.5508,"cvpos":0.0434}},"lxr_fc_rights":2.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.255,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2119,"q2v":0.5625,"cvpos":0.0434}},"lxr_fc_rights":2.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.261,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2119,"q2v":0.5625,"cvpos":0.0476}},"lxr_fc_rights":2.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.261,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2119,"q2v":0.5625,"cvpos":0.0476}},"lxr_fc_rights":2.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.261,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2119,"q2v":0.5625,"cvpos":0.0475}},"lxr_fc_rights":2.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2131,"q2v":0.5625,"cvpos":0.0339}},"lxr_fc_rights":2.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.249,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2143,"q2v":0.5748,"cvpos":0.034}},"lxr_fc_rights":2.7},{"ps_ttm":0.249,"sp":2.7,"stockId":1000000000000073,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2143,"q2v":0.5748,"cvpos":0.034}},"lxr_fc_rights":2.7},{"ps_ttm":0.249,"sp":2.7,"stockId":1000000000000073,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.219,"q2v":0.5748,"cvpos":0.034}},"lxr_fc_rights":2.7},{"ps_ttm":0.26,"sp":2.82,"stockId":1000000000000073,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2237,"q2v":0.5826,"cvpos":0.038}},"lxr_fc_rights":2.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.26,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2237,"q2v":0.5826,"cvpos":0.038}},"lxr_fc_rights":2.82},{"ps_ttm":0.26,"sp":2.82,"stockId":1000000000000073,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2237,"q2v":0.5826,"cvpos":0.038}},"lxr_fc_rights":2.82},{"ps_ttm":0.263,"sp":2.86,"stockId":1000000000000073,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2237,"q2v":0.5826,"cvpos":0.0381}},"lxr_fc_rights":2.86},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.273,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2237,"q2v":0.5987,"cvpos":0.0435}},"lxr_fc_rights":2.96},{"ps_ttm":0.273,"sp":2.96,"stockId":1000000000000073,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2261,"q2v":0.6227,"cvpos":0.0434}},"lxr_fc_rights":2.96},{"ps_ttm":0.273,"sp":2.96,"stockId":1000000000000073,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2284,"q2v":0.6227,"cvpos":0.0435}},"lxr_fc_rights":2.96},{"ps_ttm":0.272,"sp":2.95,"stockId":1000000000000073,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2284,"q2v":0.6227,"cvpos":0.0408}},"lxr_fc_rights":2.95},{"ps_ttm":0.272,"sp":2.95,"stockId":1000000000000073,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2284,"q2v":0.6227,"cvpos":0.0409}},"lxr_fc_rights":2.95},{"ps_ttm":0.276,"sp":3,"stockId":1000000000000073,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2332,"q2v":0.6428,"cvpos":0.0461}},"lxr_fc_rights":3},{"ps_ttm":0.285,"sp":3.09,"stockId":1000000000000073,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2332,"q2v":0.6629,"cvpos":0.0461}},"lxr_fc_rights":3.09},{"ps_ttm":0.247,"sp":2.68,"stockId":1000000000000073,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2332,"q2v":0.6629,"cvpos":0.0313}},"lxr_fc_rights":2.68},{"ps_ttm":0.247,"sp":2.68,"stockId":1000000000000073,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2343,"q2v":0.7031,"cvpos":0.0313}},"lxr_fc_rights":2.68},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.275,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2355,"q2v":0.7185,"cvpos":0.0381}},"lxr_fc_rights":2.99},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.275,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2449,"q2v":0.7424,"cvpos":0.038}},"lxr_fc_rights":2.99},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.275,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2472,"q2v":0.7424,"cvpos":0.038}},"lxr_fc_rights":2.99},{"ps_ttm":0.275,"sp":2.99,"stockId":1000000000000073,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2472,"q2v":0.7634,"cvpos":0.038}},"lxr_fc_rights":2.99},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.246,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2472,"q2v":0.7634,"cvpos":0.0299}},"lxr_fc_rights":2.67},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2472,"q2v":0.7634,"cvpos":0.0109}},"lxr_fc_rights":2.65},{"ps_ttm":0.24,"sp":2.61,"stockId":1000000000000073,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2567,"q2v":0.7835,"cvpos":0.0068}},"lxr_fc_rights":2.61},{"ps_ttm":0.24,"sp":2.61,"stockId":1000000000000073,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2578,"q2v":0.7835,"cvpos":0.0068}},"lxr_fc_rights":2.61},{"ps_ttm":0.249,"sp":2.7,"stockId":1000000000000073,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.259,"q2v":0.7835,"cvpos":0.0258}},"lxr_fc_rights":2.7},{"ps_ttm":0.249,"sp":2.7,"stockId":1000000000000073,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.259,"q2v":0.7835,"cvpos":0.0259}},"lxr_fc_rights":2.7},{"ps_ttm":0.24,"sp":2.61,"stockId":1000000000000073,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.259,"q2v":0.7835,"cvpos":0.0068}},"lxr_fc_rights":2.61},{"ps_ttm":0.239,"sp":2.6,"stockId":1000000000000073,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.7835,"cvpos":0.0027}},"lxr_fc_rights":2.6},{"ps_ttm":0.245,"sp":2.66,"stockId":1000000000000073,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.7835,"cvpos":0.0177}},"lxr_fc_rights":2.66},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.7835,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.8622,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"ps_ttm":0.244,"sp":2.65,"stockId":1000000000000073,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9178,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.958,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9602,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9602,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9721,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9769,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.245,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9769,"cvpos":0.0068}},"lxr_fc_rights":2.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.245,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9866,"cvpos":0.0068}},"lxr_fc_rights":2.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.245,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2708,"q2v":0.9884,"cvpos":0.0068}},"lxr_fc_rights":2.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.244,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2816,"q2v":0.9962,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.236,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":0.9962,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.235,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9962,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9962,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.239,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0011,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.253,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.265,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.269,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.285,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.297,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.302,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.302,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.31,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.313,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.313,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.338,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.339,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0014}},"lxr_fc_rights":3.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.334,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2884,"q2v":1.0059,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.344,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.343,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.358,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0041}},"lxr_fc_rights":3.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.359,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.37,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0136}},"lxr_fc_rights":4.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.373,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0136}},"lxr_fc_rights":4.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.373,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0136}},"lxr_fc_rights":4.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.368,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0.0068}},"lxr_fc_rights":4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.368,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0.0068}},"lxr_fc_rights":4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.368,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0068}},"lxr_fc_rights":4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.368,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0068}},"lxr_fc_rights":4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.368,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0068}},"lxr_fc_rights":4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.367,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.367,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.355,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0027}},"lxr_fc_rights":3.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.401,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0068}},"lxr_fc_rights":4.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.352,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0014}},"lxr_fc_rights":3.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.345,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.387,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0.0027}},"lxr_fc_rights":4.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.403,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.402,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0027}},"lxr_fc_rights":4.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0271}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.468,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0154,"cvpos":0.0258}},"lxr_fc_rights":3.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.467,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2884,"q2v":1.0156,"cvpos":0.0245}},"lxr_fc_rights":3.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0095}},"lxr_fc_rights":3.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":95.8,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":1}},"lxr_fc_rights":4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":91.489,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0231}},"lxr_fc_rights":4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.503,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0585}},"lxr_fc_rights":4.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.503,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0597}},"lxr_fc_rights":4.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.503,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0611}},"lxr_fc_rights":4.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0258}},"lxr_fc_rights":4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0285}},"lxr_fc_rights":4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0299}},"lxr_fc_rights":4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.503,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0624}},"lxr_fc_rights":4.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0313}},"lxr_fc_rights":4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0313}},"lxr_fc_rights":4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0353}},"lxr_fc_rights":4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0217}},"lxr_fc_rights":3.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0231}},"lxr_fc_rights":3.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0231}},"lxr_fc_rights":3.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0231}},"lxr_fc_rights":3.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0217}},"lxr_fc_rights":3.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0366}},"lxr_fc_rights":4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0285}},"lxr_fc_rights":3.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0367}},"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0367}},"lxr_fc_rights":4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0407}},"lxr_fc_rights":4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0421}},"lxr_fc_rights":4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.455,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0353}},"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0421}},"lxr_fc_rights":4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.503,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0612}},"lxr_fc_rights":4.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.479,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0461}},"lxr_fc_rights":4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.527,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0733}},"lxr_fc_rights":4.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0868}},"lxr_fc_rights":4.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.527,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0747}},"lxr_fc_rights":4.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.527,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0748}},"lxr_fc_rights":4.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0882}},"lxr_fc_rights":4.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0896}},"lxr_fc_rights":4.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.575,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1099}},"lxr_fc_rights":4.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.575,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1101}},"lxr_fc_rights":4.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0936}},"lxr_fc_rights":4.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.095}},"lxr_fc_rights":4.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.599,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1194}},"lxr_fc_rights":5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0989}},"lxr_fc_rights":4.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.527,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0908}},"lxr_fc_rights":4.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.575,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1152}},"lxr_fc_rights":4.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.551,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1004}},"lxr_fc_rights":4.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.623,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1223}},"lxr_fc_rights":5.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.503,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0881}},"lxr_fc_rights":4.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.623,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.126}},"lxr_fc_rights":5.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.623,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1274}},"lxr_fc_rights":5.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.742,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1357}},"lxr_fc_rights":6.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.718,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1345}},"lxr_fc_rights":6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.742,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1382}},"lxr_fc_rights":6.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.862,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1653}},"lxr_fc_rights":7.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.958,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1775}},"lxr_fc_rights":8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.383,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0475}},"lxr_fc_rights":3.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.383,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0476}},"lxr_fc_rights":3.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0705}},"lxr_fc_rights":3.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.442,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0718}},"lxr_fc_rights":4.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.422,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0664}},"lxr_fc_rights":4.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.502,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0909}},"lxr_fc_rights":5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.502,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.091}},"lxr_fc_rights":5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.462,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0772}},"lxr_fc_rights":4.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.482,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0854}},"lxr_fc_rights":4.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.462,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0786}},"lxr_fc_rights":4.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.482,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0855}},"lxr_fc_rights":4.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.502,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.0924}},"lxr_fc_rights":5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.562,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1165}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.562,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1179}},"lxr_fc_rights":5.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.562,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1192}},"lxr_fc_rights":5.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.562,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1194}},"lxr_fc_rights":5.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.522,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1033}},"lxr_fc_rights":5.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.583,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1274}},"lxr_fc_rights":5.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.583,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1287}},"lxr_fc_rights":5.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.562,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1247}},"lxr_fc_rights":5.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.583,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1289}},"lxr_fc_rights":5.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.583,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1291}},"lxr_fc_rights":5.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.522,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1084}},"lxr_fc_rights":5.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.502,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.103}},"lxr_fc_rights":5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.542,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1165}},"lxr_fc_rights":5.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.542,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1167}},"lxr_fc_rights":5.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.502,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1033}},"lxr_fc_rights":5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.522,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1057}},"lxr_fc_rights":5.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.462,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.0786}},"lxr_fc_rights":4.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.442,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.076}},"lxr_fc_rights":4.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.663,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1359}},"lxr_fc_rights":6.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.643,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1355}},"lxr_fc_rights":6.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.623,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1341}},"lxr_fc_rights":6.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.663,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1355}},"lxr_fc_rights":6.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.703,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1398}},"lxr_fc_rights":7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1454}},"lxr_fc_rights":7.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.763,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2825,"q2v":1.0025,"cvpos":0.145}},"lxr_fc_rights":7.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.763,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1452}},"lxr_fc_rights":7.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.763,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1465}},"lxr_fc_rights":7.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1467}},"lxr_fc_rights":7.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1469}},"lxr_fc_rights":7.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1506}},"lxr_fc_rights":7.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.152}},"lxr_fc_rights":7.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.1533}},"lxr_fc_rights":7.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1535}},"lxr_fc_rights":7.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":0.783,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.1549}},"lxr_fc_rights":7.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.145,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0059,"cvpos":0.3383}},"lxr_fc_rights":8.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.145,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.3397}},"lxr_fc_rights":8.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.145,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.3401}},"lxr_fc_rights":8.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.145,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.3406}},"lxr_fc_rights":8.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0025,"cvpos":0.3764}},"lxr_fc_rights":8.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.229,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":1.0011,"cvpos":0.4524}},"lxr_fc_rights":9.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.117,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9962,"cvpos":0.3125}},"lxr_fc_rights":7.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.117,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9962,"cvpos":0.3129}},"lxr_fc_rights":7.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.117,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9962,"cvpos":0.3134}},"lxr_fc_rights":7.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.117,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9962,"cvpos":0.3166}},"lxr_fc_rights":7.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.117,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9913,"cvpos":0.3179}},"lxr_fc_rights":7.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.117,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9884,"cvpos":0.3193}},"lxr_fc_rights":7.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.173,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9884,"cvpos":0.3782}},"lxr_fc_rights":7.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.48,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9884,"cvpos":0.5926}},"lxr_fc_rights":9.88},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.48,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9769,"cvpos":0.5957}},"lxr_fc_rights":9.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.592,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9721,"cvpos":0.6906}},"lxr_fc_rights":10.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.34,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9721,"cvpos":0.5313}},"lxr_fc_rights":8.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.564,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2825,"q2v":0.9721,"cvpos":0.6571}},"lxr_fc_rights":10.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.592,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7233,"q5v":1.2816,"q2v":0.9558,"cvpos":0.6924}},"lxr_fc_rights":10.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.368,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2816,"q2v":0.9558,"cvpos":0.561}},"lxr_fc_rights":9.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.536,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2762,"q2v":0.9429,"cvpos":0.6377}},"lxr_fc_rights":10.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.564,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2708,"q2v":0.9429,"cvpos":0.659}},"lxr_fc_rights":10.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.564,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.2816,"q2v":0.9558,"cvpos":0.6572}},"lxr_fc_rights":10.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.564,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.2816,"q2v":0.9558,"cvpos":0.6572}},"lxr_fc_rights":10.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.592,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7334,"q5v":1.2816,"q2v":0.9558,"cvpos":0.6856}},"lxr_fc_rights":10.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.62,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.741,"q5v":1.2762,"q2v":0.9429,"cvpos":0.7056}},"lxr_fc_rights":10.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.62,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.741,"q5v":1.2708,"q2v":0.9429,"cvpos":0.7065}},"lxr_fc_rights":10.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.62,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7414,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7046}},"lxr_fc_rights":10.81},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7436,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7412}},"lxr_fc_rights":11.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7436,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7412}},"lxr_fc_rights":11.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.731,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.2762,"q2v":0.9429,"cvpos":0.7856}},"lxr_fc_rights":11.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.647,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.2708,"q2v":0.9429,"cvpos":0.7296}},"lxr_fc_rights":11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.592,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.2816,"q2v":0.9558,"cvpos":0.6856}},"lxr_fc_rights":10.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7591,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7385}},"lxr_fc_rights":11.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.592,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.765,"q5v":1.2816,"q2v":0.9558,"cvpos":0.6856}},"lxr_fc_rights":10.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.703,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2762,"q2v":0.9429,"cvpos":0.7612}},"lxr_fc_rights":11.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.703,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2708,"q2v":0.9429,"cvpos":0.7622}},"lxr_fc_rights":11.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.703,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7602}},"lxr_fc_rights":11.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.647,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7249}},"lxr_fc_rights":11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7841,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7358}},"lxr_fc_rights":11.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2762,"q2v":0.9429,"cvpos":0.7368}},"lxr_fc_rights":11.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.62,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2708,"q2v":0.9429,"cvpos":0.7038}},"lxr_fc_rights":10.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.703,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7547}},"lxr_fc_rights":11.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7344}},"lxr_fc_rights":11.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2816,"q2v":0.9558,"cvpos":0.7344}},"lxr_fc_rights":11.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.759,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2762,"q2v":0.9429,"cvpos":0.7843}},"lxr_fc_rights":11.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000073,"ps_ttm":1.675,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.2708,"q2v":0.9429,"cvpos":0.7364}},"lxr_fc_rights":11.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41021000,"t_y2y":0.11536788297351677}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75420000,"t_y2y":-0.552761882171554}}},"exchangeRate":1.0955,"influenceDate":"2025-09-30T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T14:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36778000,"t_y2y":-0.40050205385668647}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":168635000,"t_y2y":0.5326413945414391}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-28T13:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61348000,"t_y2y":1.9013005438637975}}},"exchangeRate":1.1008,"influenceDate":"2024-02-28T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":115256000,"t_y2y":-0.23760889553305067}}},"exchangeRate":1.0796,"influenceDate":"2023-09-28T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-28T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26911000,"t_y2y":-0.7203587089801942}}},"exchangeRate":1.121,"influenceDate":"2023-02-28T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-30T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":151177000,"t_y2y":-0.2625763998302497}}},"exchangeRate":1.171,"influenceDate":"2022-09-30T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-25T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":96234000,"t_y2y":-0.2481601275019922}}},"exchangeRate":1.2228,"influenceDate":"2022-02-25T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000073}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000073,"reportDate":"2025-10-31T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000073,"reportDate":"2024-10-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3743266460501496,"cvpos":0.784741144414169,"minv":0.13661466493565658,"maxv":95.79994584859317,"avgv":0.29610006594423893,"maxpv":95.79994584859317,"q2v":0.20319181364648073,"q5v":0.29756833934439975,"q8v":0.40337653781381716,"maxvd":"2024-02-21T16:00:00.000Z","minvd":"2025-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}