window.pageData = {"stock":{"name":"超媒体控股","stockCode":"00072","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000072,"date":"2026-07-08T16:00:00.000Z","pb":0.668,"sp":0.28,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.644,"sp":0.27,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9291}},"lxr_fc_rights":0.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.644,"sp":0.27,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9303}},"lxr_fc_rights":0.27},{"stockId":1000000000000072,"date":"2026-07-05T16:00:00.000Z","pb":0.656,"sp":0.275,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9399}},"lxr_fc_rights":0.28},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.827}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7875}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-06-29T16:00:00.000Z","pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7885}},"lxr_fc_rights":0.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7885}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-06-25T16:00:00.000Z","pb":0.608,"sp":0.255,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8544}},"lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.62,"sp":0.26,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8721}},"lxr_fc_rights":0.26},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.62,"sp":0.26,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8733}},"lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.62,"sp":0.26,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8745}},"lxr_fc_rights":0.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.62,"sp":0.26,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8745}},"lxr_fc_rights":0.26},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.62,"sp":0.26,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8721}},"lxr_fc_rights":0.26},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.62,"sp":0.26,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8733}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.656,"sp":0.275,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.925}},"lxr_fc_rights":0.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.656,"sp":0.275,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.925}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.656,"sp":0.275,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9224}},"lxr_fc_rights":0.27},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.668,"sp":0.28,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9306}},"lxr_fc_rights":0.28},{"stockId":1000000000000072,"date":"2026-06-09T16:00:00.000Z","pb":0.668,"sp":0.28,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9319}},"lxr_fc_rights":0.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.668,"sp":0.28,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9332}},"lxr_fc_rights":0.28},{"stockId":1000000000000072,"date":"2026-06-07T16:00:00.000Z","pb":0.668,"sp":0.28,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9332}},"lxr_fc_rights":0.28},{"stockId":1000000000000072,"date":"2026-06-04T16:00:00.000Z","pb":0.668,"sp":0.28,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9306}},"lxr_fc_rights":0.28},{"stockId":1000000000000072,"date":"2026-06-03T16:00:00.000Z","pb":0.68,"sp":0.285,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9524}},"lxr_fc_rights":0.29},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.68,"sp":0.285,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"stockId":1000000000000072,"date":"2026-06-01T16:00:00.000Z","pb":0.68,"sp":0.285,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.955}},"lxr_fc_rights":0.29},{"stockId":1000000000000072,"date":"2026-05-31T16:00:00.000Z","pb":0.644,"sp":0.27,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9168}},"lxr_fc_rights":0.27},{"stockId":1000000000000072,"date":"2026-05-28T16:00:00.000Z","pb":0.644,"sp":0.27,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9143}},"lxr_fc_rights":0.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.644,"sp":0.27,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.9143}},"lxr_fc_rights":0.27},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7875}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7885}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-05-21T16:00:00.000Z","pb":0.575,"sp":0.241,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8041}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-05-20T16:00:00.000Z","pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.751}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-05-19T16:00:00.000Z","pb":0.556,"sp":0.233,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.748}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.608,"sp":0.255,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8499}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.608,"sp":0.255,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8499}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-05-14T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.815}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.815}},"lxr_fc_rights":0.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8161}},"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8172}},"lxr_fc_rights":0.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8172}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-05-07T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.815}},"lxr_fc_rights":0.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.815}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-05-05T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8161}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-05-04T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8172}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-05-03T16:00:00.000Z","pb":0.608,"sp":0.255,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8377}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-04-29T16:00:00.000Z","pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7497}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-04-28T16:00:00.000Z","pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7507}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-04-27T16:00:00.000Z","pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":0.5733,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-04-26T16:00:00.000Z","pb":0.561,"sp":0.235,"statistics":{"pb":{"q8v":0.5773,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-04-23T16:00:00.000Z","pb":0.565,"sp":0.237,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7673}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-04-22T16:00:00.000Z","pb":0.565,"sp":0.237,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7673}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.565,"sp":0.237,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7684}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8076}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-04-19T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8076}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8054}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8054}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-04-14T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8065}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-04-13T16:00:00.000Z","pb":0.594,"sp":0.249,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8049}},"lxr_fc_rights":0.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.568,"sp":0.238,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7694}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-04-09T16:00:00.000Z","pb":0.568,"sp":0.238,"statistics":{"pb":{"q8v":0.5929,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7673}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-04-08T16:00:00.000Z","pb":0.568,"sp":0.238,"statistics":{"pb":{"q8v":0.5929,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7684}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-04-07T16:00:00.000Z","pb":0.577,"sp":0.242,"statistics":{"pb":{"q8v":0.5929,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7899}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7701}},"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.24,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7711}},"lxr_fc_rights":0.24},{"stockId":1000000000000072,"date":"2026-03-30T16:00:00.000Z","pb":0.608,"sp":0.255,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8117}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-03-29T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7981}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-03-26T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7959}},"lxr_fc_rights":0.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7959}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.797}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7981}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-03-22T16:00:00.000Z","pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7981}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.6058,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7959}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.596,"sp":0.25,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7959}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-03-17T16:00:00.000Z","pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6812}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-03-16T16:00:00.000Z","pb":0.573,"sp":0.265,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7776}},"lxr_fc_rights":0.27},{"stockId":1000000000000072,"date":"2026-03-15T16:00:00.000Z","pb":0.573,"sp":0.265,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7776}},"lxr_fc_rights":0.27},{"stockId":1000000000000072,"date":"2026-03-12T16:00:00.000Z","pb":0.534,"sp":0.247,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.534,"sp":0.247,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.534,"sp":0.247,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6676}},"lxr_fc_rights":0.25},{"stockId":1000000000000072,"date":"2026-03-09T16:00:00.000Z","pb":0.534,"sp":0.247,"statistics":{"pb":{"q8v":0.613,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6767}},"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.265,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.265,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7425}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7435}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.626,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7435}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-02-25T16:00:00.000Z","pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.606,"sp":0.28,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7779}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7435}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-02-22T16:00:00.000Z","pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7435}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-02-19T16:00:00.000Z","pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.265,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7568}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.265,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7561}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.552,"sp":0.255,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7182}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-02-10T16:00:00.000Z","pb":0.552,"sp":0.255,"statistics":{"pb":{"q8v":0.6342,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7191}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-02-09T16:00:00.000Z","pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.6342,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8043}},"lxr_fc_rights":0.3},{"stockId":1000000000000072,"date":"2026-02-08T16:00:00.000Z","pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.8057}},"lxr_fc_rights":0.3},{"stockId":1000000000000072,"date":"2026-02-05T16:00:00.000Z","pb":0.562,"sp":0.26,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.7439}},"lxr_fc_rights":0.26},{"stockId":1000000000000072,"date":"2026-02-04T16:00:00.000Z","pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5623}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-02-03T16:00:00.000Z","pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5631}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-02-02T16:00:00.000Z","pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5639}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-02-01T16:00:00.000Z","pb":0.485,"sp":0.224,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5951}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-01-29T16:00:00.000Z","pb":0.485,"sp":0.224,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5935}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-01-28T16:00:00.000Z","pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5854}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-01-27T16:00:00.000Z","pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6106}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6114}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-25T16:00:00.000Z","pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6128}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6141}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-21T16:00:00.000Z","pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.615}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-20T16:00:00.000Z","pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6158}},"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6166}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.618}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6204}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-14T16:00:00.000Z","pb":0.495,"sp":0.229,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6231}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-13T16:00:00.000Z","pb":0.495,"sp":0.229,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.624}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-12T16:00:00.000Z","pb":0.495,"sp":0.229,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6248}},"lxr_fc_rights":0.23},{"stockId":1000000000000072,"date":"2026-01-11T16:00:00.000Z","pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5675}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-01-08T16:00:00.000Z","pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.566}},"lxr_fc_rights":0.22},{"stockId":1000000000000072,"date":"2026-01-07T16:00:00.000Z","pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.566}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5668}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5675}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.476,"sp":0.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5675}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6585}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6594}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.493,"sp":0.228,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6276}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.433,"sp":0.2,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.427}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5872}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.588}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5894}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5905}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5918}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.223,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.5926}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.489,"sp":0.226,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6016}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.489,"sp":0.226,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.603}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.489,"sp":0.226,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6027}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.489,"sp":0.226,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6027}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.519,"sp":0.24,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6608}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6794}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.6808}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4504,"q2v":0.3854,"cvpos":0.683}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4503,"q2v":0.3854,"cvpos":0.6844}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4502,"q2v":0.3854,"cvpos":0.6853}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4502,"q2v":0.3854,"cvpos":0.6862}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4494,"q2v":0.3854,"cvpos":0.6876}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4483,"q2v":0.3853,"cvpos":0.6898}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4466,"q2v":0.3853,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.445,"q2v":0.3853,"cvpos":0.6921}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4447,"q2v":0.3853,"cvpos":0.693}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4438,"q2v":0.3853,"cvpos":0.6944}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4432,"q2v":0.3853,"cvpos":0.6966}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4432,"q2v":0.3853,"cvpos":0.698}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4432,"q2v":0.3853,"cvpos":0.6989}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4432,"q2v":0.3853,"cvpos":0.6999}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4432,"q2v":0.3853,"cvpos":0.7012}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4432,"q2v":0.3853,"cvpos":0.7034}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4427,"q2v":0.3853,"cvpos":0.7048}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4422,"q2v":0.3853,"cvpos":0.7057}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4422,"q2v":0.3853,"cvpos":0.7067}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4418,"q2v":0.3853,"cvpos":0.708}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4414,"q2v":0.3853,"cvpos":0.7102}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.541,"sp":0.25,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4414,"q2v":0.3853,"cvpos":0.7116}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.552,"sp":0.255,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4414,"q2v":0.3853,"cvpos":0.7234}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.552,"sp":0.255,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4399,"q2v":0.3853,"cvpos":0.7244}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.537,"sp":0.248,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.708}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.537,"sp":0.248,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.7102}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.537,"sp":0.248,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.7116}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.539,"sp":0.249,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.7139}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.595,"sp":0.275,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.7684}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.617,"sp":0.285,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.7799}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4385,"q2v":0.3853,"cvpos":0.8071}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4383,"q2v":0.3853,"cvpos":0.8082}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4382,"q2v":0.3853,"cvpos":0.7929}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4382,"q2v":0.3853,"cvpos":0.7943}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.617,"sp":0.285,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4377,"q2v":0.3853,"cvpos":0.7867}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4377,"q2v":0.3853,"cvpos":0.7962}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4372,"q2v":0.3853,"cvpos":0.7973}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4366,"q2v":0.3853,"cvpos":0.8093}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.649,"sp":0.3,"statistics":{"pb":{"q8v":0.6274,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8229}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.626,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8125}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.626,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8356}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.692,"sp":0.32,"statistics":{"pb":{"q8v":0.626,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8626}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.725,"sp":0.335,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8735}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.725,"sp":0.335,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4365,"q2v":0.3853,"cvpos":0.875}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4365,"q2v":0.3853,"cvpos":0.841}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.66,"sp":0.305,"statistics":{"pb":{"q8v":0.613,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8367}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.649,"sp":0.3,"statistics":{"pb":{"q8v":0.613,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8327}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.613,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8426}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.613,"q5v":0.4365,"q2v":0.3853,"cvpos":0.844}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.613,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8451}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.613,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8463}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.5997,"q5v":0.4365,"q2v":0.3853,"cvpos":0.8476}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.681,"sp":0.315,"statistics":{"pb":{"q8v":0.5929,"q5v":0.4355,"q2v":0.3853,"cvpos":0.8616}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.703,"sp":0.325,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4345,"q2v":0.3853,"cvpos":0.8697}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.703,"sp":0.325,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4345,"q2v":0.3853,"cvpos":0.8709}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.692,"sp":0.32,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4343,"q2v":0.3853,"cvpos":0.8694}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.714,"sp":0.33,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4343,"q2v":0.3853,"cvpos":0.8721}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.617,"sp":0.285,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4343,"q2v":0.3853,"cvpos":0.8182}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.5829,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8261}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8272}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.714,"sp":0.33,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8733}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.66,"sp":0.305,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8529}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8573}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8587}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8599}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.692,"sp":0.32,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8733}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.671,"sp":0.31,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8624}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8465}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.627,"sp":0.29,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8397}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.638,"sp":0.295,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8476}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.583,"sp":0.29,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3853,"cvpos":0.8161}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.513,"sp":0.255,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3846,"cvpos":0.7602}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3834,"cvpos":0.7853}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3834,"cvpos":0.7867}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3834,"cvpos":0.7878}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3834,"cvpos":0.7888}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4341,"q2v":0.3834,"cvpos":0.7902}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4327,"q2v":0.3834,"cvpos":0.7921}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.563,"sp":0.28,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4327,"q2v":0.3834,"cvpos":0.8043}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.285,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4327,"q2v":0.3834,"cvpos":0.8109}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.583,"sp":0.29,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4327,"q2v":0.3834,"cvpos":0.8174}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.583,"sp":0.29,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4327,"q2v":0.3834,"cvpos":0.8188}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.583,"sp":0.29,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4327,"q2v":0.3834,"cvpos":0.8207}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.583,"sp":0.29,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4327,"q2v":0.3834,"cvpos":0.822}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.285,"statistics":{"pb":{"q8v":0.5505,"q5v":0.4326,"q2v":0.3834,"cvpos":0.8177}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.285,"statistics":{"pb":{"q8v":0.5505,"q5v":0.4326,"q2v":0.3834,"cvpos":0.8188}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.613,"sp":0.305,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4323,"q2v":0.3834,"cvpos":0.827}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.285,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4323,"q2v":0.3829,"cvpos":0.822}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.573,"sp":0.285,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4321,"q2v":0.3819,"cvpos":0.8234}},"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4314,"q2v":0.3819,"cvpos":0.8082}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.633,"sp":0.315,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4306,"q2v":0.3819,"cvpos":0.842}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.633,"sp":0.315,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4306,"q2v":0.3819,"cvpos":0.8433}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.643,"sp":0.32,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4306,"q2v":0.3812,"cvpos":0.8546}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.613,"sp":0.305,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4305,"q2v":0.3812,"cvpos":0.8329}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.643,"sp":0.32,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4296,"q2v":0.3812,"cvpos":0.8558}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.613,"sp":0.305,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4286,"q2v":0.3812,"cvpos":0.8351}},"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.613,"sp":0.305,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4283,"q2v":0.3799,"cvpos":0.8365}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.613,"sp":0.305,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4282,"q2v":0.3799,"cvpos":0.8383}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.613,"sp":0.305,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4282,"q2v":0.3799,"cvpos":0.8397}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.663,"sp":0.33,"statistics":{"pb":{"q8v":0.5226,"q5v":0.4282,"q2v":0.3799,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.673,"sp":0.335,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4281,"q2v":0.3799,"cvpos":0.8638}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.623,"sp":0.31,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4269,"q2v":0.3799,"cvpos":0.8433}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.673,"sp":0.335,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4267,"q2v":0.3799,"cvpos":0.8655}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.623,"sp":0.31,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4267,"q2v":0.3799,"cvpos":0.8465}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.593,"sp":0.295,"statistics":{"pb":{"q8v":0.506,"q5v":0.4267,"q2v":0.3799,"cvpos":0.8449}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.563,"sp":0.28,"statistics":{"pb":{"q8v":0.506,"q5v":0.4267,"q2v":0.3799,"cvpos":0.8392}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.563,"sp":0.28,"statistics":{"pb":{"q8v":0.506,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8406}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.533,"sp":0.265,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8166}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.523,"sp":0.26,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8125}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.543,"sp":0.27,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8218}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8324}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8342}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.543,"sp":0.27,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8261}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4261,"q2v":0.3799,"cvpos":0.8354}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.492,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4261,"q2v":0.3799,"cvpos":0.7643}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.466,"sp":0.232,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4261,"q2v":0.3799,"cvpos":0.7003}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.543,"sp":0.27,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.8288}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.553,"sp":0.275,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.837}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.533,"sp":0.265,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.8272}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.496,"sp":0.247,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.7902}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.498,"sp":0.248,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.7916}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.48,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.7554}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.224,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.6467}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.225,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.6707}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.225,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3799,"cvpos":0.6717}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.422,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3799,"cvpos":0.4823}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3799,"cvpos":0.5938}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3799,"cvpos":0.5951}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.466,"sp":0.232,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3799,"cvpos":0.7102}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.416,"sp":0.207,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3799,"cvpos":0.4632}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.424,"sp":0.211,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3799,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.424,"sp":0.211,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3795,"cvpos":0.498}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.424,"sp":0.211,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3795,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.432,"sp":0.215,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3795,"cvpos":0.5477}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4237,"q2v":0.3795,"cvpos":0.5948}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.442,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4237,"q2v":0.3795,"cvpos":0.6126}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.46,"sp":0.229,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4244,"q2v":0.3795,"cvpos":0.6776}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.442,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4244,"q2v":0.3795,"cvpos":0.6109}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.464,"sp":0.231,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3795,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.464,"sp":0.231,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4237,"q2v":0.3795,"cvpos":0.6862}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.543,"sp":0.27,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4237,"q2v":0.3795,"cvpos":0.8308}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.5,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4244,"q2v":0.3795,"cvpos":0.8041}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.472,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4244,"q2v":0.3795,"cvpos":0.7238}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.48,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4241,"q2v":0.3795,"cvpos":0.7534}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.224,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4237,"q2v":0.3795,"cvpos":0.6494}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.192,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4237,"q2v":0.3795,"cvpos":0.2619}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.192,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4249,"q2v":0.3795,"cvpos":0.2612}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.192,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3795,"cvpos":0.2616}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.392,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.3795,"cvpos":0.3097}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4251,"q2v":0.378,"cvpos":0.3989}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.4,"sp":0.199,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.3932}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.382,"sp":0.19,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.2166}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.366,"sp":0.182,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.1282}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.366,"sp":0.182,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.1296}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.4}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.4014}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.4019}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.378,"cvpos":0.4025}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3778,"cvpos":0.4063}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3778,"cvpos":0.4068}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.424,"sp":0.211,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3778,"cvpos":0.4946}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.428,"sp":0.213,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3778,"cvpos":0.5266}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.4109}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.38,"sp":0.189,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.2259}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.4114}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.382,"sp":0.19,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.2306}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.188,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.2115}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.382,"sp":0.19,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.234}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.187,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.1935}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.187,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.1937}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.412,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3769,"cvpos":0.442}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.412,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3762,"cvpos":0.4449}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.412,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3762,"cvpos":0.4463}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3762,"cvpos":0.3733}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3762,"cvpos":0.3738}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3755,"cvpos":0.3752}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3755,"cvpos":0.3782}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.396,"sp":0.197,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3755,"cvpos":0.3633}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.396,"sp":0.197,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3755,"cvpos":0.3638}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.388,"sp":0.193,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3755,"cvpos":0.3111}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.397,"sp":0.202,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3736,"cvpos":0.3697}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.399,"sp":0.203,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3726,"cvpos":0.3823}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3711,"cvpos":0.4218}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3711,"cvpos":0.4223}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3711,"cvpos":0.4229}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3709,"cvpos":0.4243}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.205,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3709,"cvpos":0.4272}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.199,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3709,"cvpos":0.3415}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3709,"cvpos":0.2738}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3709,"cvpos":0.2742}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.385,"sp":0.196,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3708,"cvpos":0.2974}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.36,"sp":0.183,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3694,"cvpos":0.1687}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3694,"cvpos":0.3497}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.23,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3694,"cvpos":0.658}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000072,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4251,"q2v":0.3694,"cvpos":0.5716}},"pb":0.435,"sp":0.221,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.435,"sp":0.221,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4249,"q2v":0.3694,"cvpos":0.573}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.492,"sp":0.25,"statistics":{"pb":{"q8v":0.5014,"q5v":0.423,"q2v":0.3694,"cvpos":0.766}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.472,"sp":0.24,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3694,"cvpos":0.7129}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.472,"sp":0.24,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3694,"cvpos":0.7139}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.46,"sp":0.234,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3694,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.245,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3694,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.191,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3678,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.192,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3661,"cvpos":0.2517}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.191,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3661,"cvpos":0.233}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.374,"sp":0.19,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3661,"cvpos":0.2306}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3661,"cvpos":0.2892}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.365,"cvpos":0.2925}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3644,"cvpos":0.2939}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3644,"cvpos":0.342}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3644,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3644,"cvpos":0.3438}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.385,"sp":0.196,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3627,"cvpos":0.3151}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.385,"sp":0.196,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3627,"cvpos":0.3165}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3618,"cvpos":0.302}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.36,"cvpos":0.3034}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.199,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.36,"cvpos":0.3542}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.36,"cvpos":0.3602}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3595,"cvpos":0.3615}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.387,"sp":0.197,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.359,"cvpos":0.3401}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.387,"sp":0.197,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.359,"cvpos":0.3415}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.359,"cvpos":0.3501}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.359,"cvpos":0.3111}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.198,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.359,"cvpos":0.3506}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.356,"sp":0.181,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.356,"cvpos":0.1986}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.409,"sp":0.208,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.356,"cvpos":0.4517}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.409,"sp":0.208,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.356,"cvpos":0.4523}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.356,"cvpos":0.4952}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.427,"sp":0.217,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.3545,"cvpos":0.5321}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.431,"sp":0.219,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4227,"q2v":0.353,"cvpos":0.5483}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.431,"sp":0.219,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4221,"q2v":0.353,"cvpos":0.5497}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4215,"q2v":0.353,"cvpos":0.5014}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4201,"q2v":0.353,"cvpos":0.5027}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4198,"q2v":0.353,"cvpos":0.5054}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.431,"sp":0.219,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4197,"q2v":0.353,"cvpos":0.551}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.223,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4197,"q2v":0.353,"cvpos":0.5986}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.478,"sp":0.243,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4192,"q2v":0.353,"cvpos":0.73}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.23,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4188,"q2v":0.3528,"cvpos":0.6689}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.466,"sp":0.237,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4188,"q2v":0.3528,"cvpos":0.6889}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.466,"sp":0.237,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4188,"q2v":0.3528,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.466,"sp":0.237,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4188,"q2v":0.3527,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.466,"sp":0.237,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4185,"q2v":0.3526,"cvpos":0.6934}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.468,"sp":0.238,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4181,"q2v":0.3526,"cvpos":0.7083}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.444,"sp":0.226,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4181,"q2v":0.3526,"cvpos":0.6399}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.472,"sp":0.24,"statistics":{"pb":{"q8v":0.5014,"q5v":0.418,"q2v":0.3526,"cvpos":0.7184}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.427,"sp":0.217,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4169,"q2v":0.3526,"cvpos":0.5524}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.427,"sp":0.217,"statistics":{"pb":{"q8v":0.5014,"q5v":0.416,"q2v":0.351,"cvpos":0.555}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.5014,"q5v":0.416,"q2v":0.351,"cvpos":0.3962}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.416,"q2v":0.351,"cvpos":0.5245}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.416,"q2v":0.351,"cvpos":0.5252}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4151,"q2v":0.3493,"cvpos":0.5265}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.215,"statistics":{"pb":{"q8v":0.5014,"q5v":0.413,"q2v":0.3443,"cvpos":0.5292}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.223,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4129,"q2v":0.3443,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.223,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4129,"q2v":0.3443,"cvpos":0.6141}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.223,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4129,"q2v":0.3443,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.223,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4128,"q2v":0.3443,"cvpos":0.6163}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.438,"sp":0.223,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4124,"q2v":0.3409,"cvpos":0.6187}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.413,"sp":0.21,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4124,"q2v":0.3409,"cvpos":0.5061}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.436,"sp":0.222,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4124,"q2v":0.3409,"cvpos":0.6033}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.436,"sp":0.222,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4117,"q2v":0.3409,"cvpos":0.6041}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.436,"sp":0.222,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4099,"q2v":0.3409,"cvpos":0.6054}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.436,"sp":0.222,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4085,"q2v":0.3392,"cvpos":0.6079}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.436,"sp":0.222,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4074,"q2v":0.3375,"cvpos":0.6092}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.429,"sp":0.218,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4068,"q2v":0.3375,"cvpos":0.5774}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.433,"sp":0.22,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4068,"q2v":0.3375,"cvpos":0.585}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.472,"sp":0.24,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4068,"q2v":0.3375,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.448,"sp":0.228,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4068,"q2v":0.3359,"cvpos":0.6594}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.468,"sp":0.238,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4058,"q2v":0.3359,"cvpos":0.7123}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.245,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4047,"q2v":0.3359,"cvpos":0.7527}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.501,"sp":0.255,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4047,"q2v":0.3359,"cvpos":0.8}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.501,"sp":0.255,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4047,"q2v":0.3359,"cvpos":0.8014}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.501,"sp":0.255,"statistics":{"pb":{"q8v":0.4993,"q5v":0.403,"q2v":0.3359,"cvpos":0.8033}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.472,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.403,"q2v":0.3359,"cvpos":0.7273}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.488,"sp":0.248,"statistics":{"pb":{"q8v":0.4993,"q5v":0.403,"q2v":0.3359,"cvpos":0.7704}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.478,"sp":0.243,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4023,"q2v":0.3359,"cvpos":0.7374}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.476,"sp":0.242,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4016,"q2v":0.3359,"cvpos":0.7347}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.501,"sp":0.255,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4011,"q2v":0.3359,"cvpos":0.8046}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.48,"sp":0.244,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4003,"q2v":0.3359,"cvpos":0.7585}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.48,"sp":0.244,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3997,"q2v":0.3359,"cvpos":0.7595}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.431,"sp":0.219,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3997,"q2v":0.3359,"cvpos":0.6}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3996,"q2v":0.3359,"cvpos":0.6952}},"lxr_fc_rights":0.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.476,"sp":0.242,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3308,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.486,"sp":0.247,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.7653}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.6997}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.47,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.7306}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.551,"sp":0.28,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.8315}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.482,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.7633}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.551,"sp":0.28,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.8324}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.59,"sp":0.3,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3275,"cvpos":0.8433}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.6,"sp":0.305,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3224,"cvpos":0.8451}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.448,"sp":0.228,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3224,"cvpos":0.6916}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.409,"sp":0.208,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3224,"cvpos":0.5415}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.409,"sp":0.208,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3224,"cvpos":0.5422}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.3123,"cvpos":0.4592}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.309,"cvpos":0.4606}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.309,"cvpos":0.4612}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.309,"cvpos":0.4619}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.286,"cvpos":0.4632}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2661,"cvpos":0.4653}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2562,"cvpos":0.4177}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2562,"cvpos":0.4183}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2525,"cvpos":0.4196}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.4226}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.4239}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.4245}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.4251}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.374,"sp":0.19,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.3692}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.191,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.3731}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.191,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.3736}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.191,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.3741}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.198,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2451,"cvpos":0.4558}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.4681}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.4695}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.411,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.5448}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.413,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.5524}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.208,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.3837}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.38,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.4098}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.403}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.4035}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.4041}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.4054}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.412,"sp":0.228,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2378,"cvpos":0.5482}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2369,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.427,"sp":0.236,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2369,"cvpos":0.6087}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.427,"sp":0.236,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3994,"q2v":0.2369,"cvpos":0.6095}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.414,"sp":0.229,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3987,"q2v":0.2341,"cvpos":0.5578}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.398,"q2v":0.2341,"cvpos":0.4953}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.416,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.398,"q2v":0.2341,"cvpos":0.5604}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.416,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3979,"q2v":0.2341,"cvpos":0.5611}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.416,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3979,"q2v":0.2341,"cvpos":0.5619}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.216,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3979,"q2v":0.2341,"cvpos":0.4762}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.421,"sp":0.233,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3971,"q2v":0.2341,"cvpos":0.5848}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.425,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3963,"q2v":0.2341,"cvpos":0.5889}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3963,"q2v":0.2341,"cvpos":0.6671}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.412,"sp":0.228,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3963,"q2v":0.2341,"cvpos":0.5605}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.222,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3962,"q2v":0.2341,"cvpos":0.5429}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.25,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3949,"q2v":0.2341,"cvpos":0.7042}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.425,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3949,"q2v":0.2328,"cvpos":0.5929}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.441,"sp":0.244,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3949,"q2v":0.2328,"cvpos":0.6617}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3949,"q2v":0.2328,"cvpos":0.6694}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.425,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3947,"q2v":0.2291,"cvpos":0.5959}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.425,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3945,"q2v":0.2291,"cvpos":0.5984}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.425,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3936,"q2v":0.2291,"cvpos":0.5997}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.425,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3929,"q2v":0.2291,"cvpos":0.6005}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3921,"q2v":0.2291,"cvpos":0.6707}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3913,"q2v":0.2291,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.391,"q2v":0.2291,"cvpos":0.6744}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.434,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3902,"q2v":0.2291,"cvpos":0.6431}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.47,"sp":0.26,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3896,"q2v":0.2291,"cvpos":0.7418}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.47,"sp":0.26,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3892,"q2v":0.2291,"cvpos":0.7429}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3889,"q2v":0.2291,"cvpos":0.6993}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3889,"q2v":0.2291,"cvpos":0.7015}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.449,"sp":0.248,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3884,"q2v":0.2285,"cvpos":0.7001}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.25,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3879,"q2v":0.2285,"cvpos":0.7079}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3879,"q2v":0.2285,"cvpos":0.7034}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.42,"sp":0.232,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3862,"q2v":0.2279,"cvpos":0.6065}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.423,"sp":0.234,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3862,"q2v":0.2279,"cvpos":0.6147}},"lxr_fc_rights":0.23},{"pb":0.425,"sp":0.235,"stockId":1000000000000072,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3862,"q2v":0.2279,"cvpos":0.6168}},"lxr_fc_rights":0.23},{"pb":0.425,"sp":0.235,"stockId":1000000000000072,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3862,"q2v":0.2279,"cvpos":0.6177}},"lxr_fc_rights":0.23},{"pb":0.434,"sp":0.24,"stockId":1000000000000072,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3862,"q2v":0.2279,"cvpos":0.6531}},"lxr_fc_rights":0.24},{"pb":0.434,"sp":0.24,"stockId":1000000000000072,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.6554}},"lxr_fc_rights":0.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.434,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.6567}},"lxr_fc_rights":0.24},{"pb":0.434,"sp":0.24,"stockId":1000000000000072,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.6576}},"lxr_fc_rights":0.24},{"pb":0.441,"sp":0.244,"stockId":1000000000000072,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.6776}},"lxr_fc_rights":0.24},{"pb":0.438,"sp":0.242,"stockId":1000000000000072,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"pb":0.434,"sp":0.24,"stockId":1000000000000072,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.6621}},"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3861,"q2v":0.2279,"cvpos":0.7052}},"lxr_fc_rights":0.25},{"pb":0.45,"sp":0.249,"stockId":1000000000000072,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3857,"q2v":0.2279,"cvpos":0.7061}},"lxr_fc_rights":0.25},{"pb":0.461,"sp":0.255,"stockId":1000000000000072,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3853,"q2v":0.2279,"cvpos":0.7221}},"lxr_fc_rights":0.25},{"pb":0.412,"sp":0.228,"stockId":1000000000000072,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3837,"q2v":0.2254,"cvpos":0.6079}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.434,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.6676}},"lxr_fc_rights":0.24},{"pb":0.438,"sp":0.242,"stockId":1000000000000072,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.678}},"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.441,"sp":0.244,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.683}},"lxr_fc_rights":0.24},{"pb":0.441,"sp":0.244,"stockId":1000000000000072,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.6844}},"lxr_fc_rights":0.24},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.6893}},"lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.6906}},"lxr_fc_rights":0.24},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.443,"sp":0.245,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.6916}},"lxr_fc_rights":0.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.25,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.7102}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.452,"sp":0.25,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.7116}},"lxr_fc_rights":0.25},{"pb":0.461,"sp":0.255,"stockId":1000000000000072,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3829,"q2v":0.2254,"cvpos":0.7246}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.45,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3823,"q2v":0.2254,"cvpos":0.7137}},"lxr_fc_rights":0.25},{"pb":0.452,"sp":0.25,"stockId":1000000000000072,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3817,"q2v":0.2254,"cvpos":0.7147}},"lxr_fc_rights":0.25},{"pb":0.47,"sp":0.26,"stockId":1000000000000072,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3814,"q2v":0.2254,"cvpos":0.7442}},"lxr_fc_rights":0.26},{"pb":0.418,"sp":0.231,"stockId":1000000000000072,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3812,"q2v":0.2254,"cvpos":0.6313}},"lxr_fc_rights":0.23},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.42,"sp":0.232,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3799,"q2v":0.2254,"cvpos":0.6427}},"lxr_fc_rights":0.23},{"pb":0.42,"sp":0.232,"stockId":1000000000000072,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3799,"q2v":0.2254,"cvpos":0.644}},"lxr_fc_rights":0.23},{"pb":0.398,"sp":0.22,"stockId":1000000000000072,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3799,"q2v":0.2254,"cvpos":0.5741}},"lxr_fc_rights":0.22},{"pb":0.434,"sp":0.24,"stockId":1000000000000072,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4993,"q5v":0.3799,"q2v":0.2254,"cvpos":0.6844}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.216,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3788,"q2v":0.2254,"cvpos":0.5563}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.431,"sp":0.238,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3779,"q2v":0.2254,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.402,"sp":0.222,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3778,"q2v":0.2254,"cvpos":0.6155}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.396,"sp":0.219,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3778,"q2v":0.2254,"cvpos":0.5741}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3778,"q2v":0.2254,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5821}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.385,"sp":0.213,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.536}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.385,"sp":0.213,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5367}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.373,"sp":0.206,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.4905}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.382,"sp":0.211,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5217}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.394,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5705}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.389,"sp":0.215,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5631}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5136}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.362,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.4552}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.362,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3762,"q2v":0.2254,"cvpos":0.458}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3762,"q2v":0.2254,"cvpos":0.4241}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3765,"q2v":0.2254,"cvpos":0.4247}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.34,"sp":0.188,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.3967}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.38,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3769,"q2v":0.2254,"cvpos":0.5163}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.38,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3726,"q2v":0.2254,"cvpos":0.519}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.38,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3711,"q2v":0.2254,"cvpos":0.5203}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.38,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.371,"q2v":0.2254,"cvpos":0.521}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.365,"sp":0.202,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.4715}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.347,"sp":0.192,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.4171}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.371,"sp":0.205,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.4939}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.355,"sp":0.196,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.4511}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.36,"sp":0.199,"statistics":{"pb":{"q8v":0.4993,"q5v":0.371,"q2v":0.2254,"cvpos":0.4639}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.373,"sp":0.206,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.5041}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.432,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.6716}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.432,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.6726}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.432,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3709,"q2v":0.2254,"cvpos":0.6739}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.416,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2254,"cvpos":0.6423}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.434,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2254,"cvpos":0.687}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.42,"sp":0.25,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2254,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.396,"sp":0.236,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2254,"cvpos":0.587}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.237,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2254,"cvpos":0.591}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.364,"sp":0.217,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2243,"cvpos":0.4837}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.366,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2243,"cvpos":0.4878}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2243,"cvpos":0.4912}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.368,"sp":0.219,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2243,"cvpos":0.4918}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.349,"sp":0.208,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2231,"cvpos":0.4402}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.349,"sp":0.208,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2231,"cvpos":0.4431}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2231,"cvpos":0.4946}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2217,"cvpos":0.4478}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2217,"cvpos":0.4457}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.396,"sp":0.236,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2214,"cvpos":0.5897}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.233,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2214,"cvpos":0.5786}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.366,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2214,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.338,"sp":0.201,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2207,"cvpos":0.4355}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.338,"sp":0.201,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2207,"cvpos":0.4361}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.319,"sp":0.19,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2207,"cvpos":0.3986}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.445}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4193}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4206}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4212}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4218}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4464}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.339,"sp":0.202,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.441}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.341,"sp":0.203,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4416}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4152}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4166}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.314,"sp":0.187,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4138}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4171}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4177}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4206}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.422}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.331,"sp":0.197,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4247}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.428}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.309,"sp":0.184,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.419}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.312,"sp":0.186,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.422}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4301}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4315}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.447}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.2196,"cvpos":0.4327}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.4355}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.4369}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.4383}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.4389}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.4532}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.395,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.5834}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.396,"sp":0.236,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.5916}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3694,"q2v":0.219,"cvpos":0.5408}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3678,"q2v":0.219,"cvpos":0.566}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.398,"sp":0.237,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3647,"q2v":0.218,"cvpos":0.5929}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.393,"sp":0.234,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3636,"q2v":0.218,"cvpos":0.5862}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.322,"sp":0.192,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.445}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.322,"sp":0.192,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4457}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.341,"sp":0.203,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4559}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.341,"sp":0.203,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4573}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.332,"sp":0.198,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4518}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.341,"sp":0.203,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4593}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4566}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.351,"sp":0.209,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4621}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.334,"sp":0.199,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4573}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.344,"sp":0.205,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4606}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4607}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.336,"sp":0.2,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4621}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.327,"sp":0.195,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4621}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.363,"sp":0.216,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.363,"sp":0.216,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3627,"q2v":0.218,"cvpos":0.4986}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.363,"sp":0.216,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3595,"q2v":0.218,"cvpos":0.5014}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.4675}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.356,"sp":0.212,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.4905}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.356,"sp":0.212,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3592,"q2v":0.218,"cvpos":0.4912}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3595,"q2v":0.218,"cvpos":0.5054}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.366,"sp":0.218,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.5068}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.371,"sp":0.221,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.5257}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.376,"sp":0.224,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.5271}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.383,"sp":0.228,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.5468}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.359,"q2v":0.218,"cvpos":0.5109}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3543,"q2v":0.218,"cvpos":0.5136}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.218,"cvpos":0.5149}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.218,"cvpos":0.4824}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.354,"sp":0.211,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.502}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.5149}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.4864}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.225,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.5407}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.225,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.542}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.378,"sp":0.225,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.5427}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.364,"sp":0.217,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2178,"cvpos":0.5177}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.353,"sp":0.21,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2172,"cvpos":0.4932}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2172,"cvpos":0.5217}},"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2172,"cvpos":0.523}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2172,"cvpos":0.5237}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.381,"sp":0.227,"statistics":{"pb":{"q8v":0.4993,"q5v":0.353,"q2v":0.2172,"cvpos":0.5448}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.369,"sp":0.22,"statistics":{"pb":{"q8v":0.4993,"q5v":0.3528,"q2v":0.2172,"cvpos":0.5271}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.395,"sp":0.235,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2864,"q2v":0.2172,"cvpos":0.5881}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.4,"sp":0.238,"statistics":{"pb":{"q8v":0.4993,"q5v":0.286,"q2v":0.2172,"cvpos":0.6206}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.401,"sp":0.239,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2808,"q2v":0.2168,"cvpos":0.6242}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.233,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2756,"q2v":0.2168,"cvpos":0.5883}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2661,"q2v":0.2166,"cvpos":0.626}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.405,"sp":0.241,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2647,"q2v":0.2166,"cvpos":0.6301}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.408,"sp":0.243,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2635,"q2v":0.2166,"cvpos":0.6404}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.405,"sp":0.241,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2623,"q2v":0.2166,"cvpos":0.6318}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2562,"q2v":0.2166,"cvpos":0.5827}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2525,"q2v":0.2166,"cvpos":0.6314}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2525,"q2v":0.2166,"cvpos":0.5854}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2525,"q2v":0.2166,"cvpos":0.5862}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.381,"sp":0.227,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2525,"q2v":0.2166,"cvpos":0.5625}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.386,"sp":0.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2469,"q2v":0.2154,"cvpos":0.5881}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.4,"sp":0.238,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2462,"q2v":0.2154,"cvpos":0.6296}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.418,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2453,"q2v":0.2154,"cvpos":0.6459}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.428,"sp":0.255,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2154,"cvpos":0.6712}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.462,"sp":0.275,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2154,"cvpos":0.7265}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.462,"sp":0.275,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2154,"cvpos":0.7286}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.453,"sp":0.27,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2143,"cvpos":0.7246}},"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.385,"sp":0.229,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2142,"cvpos":0.5862}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.388,"sp":0.231,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2142,"cvpos":0.5965}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.403,"sp":0.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2142,"cvpos":0.6386}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.418,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2142,"cvpos":0.6522}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.445,"sp":0.265,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2451,"q2v":0.2142,"cvpos":0.7052}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.437,"sp":0.26,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2429,"q2v":0.2142,"cvpos":0.6939}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.428,"sp":0.255,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2407,"q2v":0.2142,"cvpos":0.6785}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.413,"sp":0.246,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2383,"q2v":0.2136,"cvpos":0.6563}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.428,"sp":0.255,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2383,"q2v":0.2136,"cvpos":0.6807}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.47,"sp":0.28,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2383,"q2v":0.2136,"cvpos":0.7432}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.504,"sp":0.3,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2383,"q2v":0.2136,"cvpos":0.8109}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.512,"sp":0.305,"statistics":{"pb":{"q8v":0.4993,"q5v":0.2383,"q2v":0.2136,"cvpos":0.8188}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.521,"sp":0.31,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.2131,"cvpos":0.8247}},"lxr_fc_rights":0.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.487,"sp":0.29,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.213,"cvpos":0.7813}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.512,"sp":0.305,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.213,"cvpos":0.822}},"lxr_fc_rights":0.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.512,"sp":0.305,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.213,"cvpos":0.8231}},"lxr_fc_rights":0.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.504,"sp":0.3,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.213,"cvpos":0.8174}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.537,"sp":0.32,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.2118,"cvpos":0.8318}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000072,"pb":0.563,"sp":0.335,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.2118,"cvpos":0.8412}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000072,"pb":0.47,"sp":0.28,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.2118,"cvpos":0.7568}},"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.39,"sp":0.232,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.2118,"cvpos":0.6272}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.388,"sp":0.231,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2378,"q2v":0.2107,"cvpos":0.6247}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000072,"pb":0.391,"sp":0.233,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2369,"q2v":0.2107,"cvpos":0.6301}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000072,"pb":0.405,"sp":0.241,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2364,"q2v":0.2107,"cvpos":0.6635}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.453,"sp":0.275,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2359,"q2v":0.2107,"cvpos":0.7391}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.42,"sp":0.255,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.6829}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.6992}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000072,"pb":0.42,"sp":0.255,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.6856}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000072,"pb":0.437,"sp":0.265,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.711}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.461,"sp":0.28,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.7432}},"lxr_fc_rights":0.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.478,"sp":0.29,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.7629}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000072,"pb":0.486,"sp":0.295,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2107,"cvpos":0.7846}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000072,"pb":0.486,"sp":0.295,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2106,"cvpos":0.7859}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000072,"pb":0.527,"sp":0.32,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2106,"cvpos":0.829}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.527,"sp":0.32,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2106,"cvpos":0.8302}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.527,"sp":0.32,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2101,"cvpos":0.832}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.544,"sp":0.33,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2101,"cvpos":0.8347}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000072,"pb":0.568,"sp":0.345,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2341,"q2v":0.2101,"cvpos":0.8428}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000072,"pb":0.56,"sp":0.34,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2334,"q2v":0.2101,"cvpos":0.8399}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000072,"pb":0.568,"sp":0.345,"statistics":{"pb":{"q8v":0.4927,"q5v":0.2328,"q2v":0.2101,"cvpos":0.8438}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000072,"pb":0.535,"sp":0.325,"statistics":{"pb":{"q8v":0.4927,"q5v":0.231,"q2v":0.2101,"cvpos":0.8388}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000072,"pb":0.544,"sp":0.33,"statistics":{"pb":{"q8v":0.486,"q5v":0.2291,"q2v":0.2101,"cvpos":0.8401}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000072,"pb":0.56,"sp":0.34,"statistics":{"pb":{"q8v":0.486,"q5v":0.2291,"q2v":0.2101,"cvpos":0.8428}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000072,"pb":0.634,"sp":0.385,"statistics":{"pb":{"q8v":0.486,"q5v":0.2291,"q2v":0.2101,"cvpos":0.8507}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000072,"pb":0.626,"sp":0.38,"statistics":{"pb":{"q8v":0.4846,"q5v":0.2291,"q2v":0.2101,"cvpos":0.8478}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000072,"pb":0.634,"sp":0.385,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8523}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000072,"pb":0.642,"sp":0.39,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.855}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000072,"pb":0.651,"sp":0.395,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8604}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000072,"pb":0.659,"sp":0.4,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8616}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000072,"pb":0.667,"sp":0.405,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8641}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000072,"pb":0.675,"sp":0.41,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8659}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000072,"pb":0.675,"sp":0.41,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8672}},"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000072,"pb":0.684,"sp":0.415,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8699}},"lxr_fc_rights":0.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000072,"pb":0.642,"sp":0.39,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8643}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000072,"pb":0.642,"sp":0.39,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.866}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000072,"pb":0.659,"sp":0.4,"statistics":{"pb":{"q8v":0.4793,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8687}},"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000072,"pb":0.684,"sp":0.415,"statistics":{"pb":{"q8v":0.4786,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8714}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000072,"pb":0.642,"sp":0.39,"statistics":{"pb":{"q8v":0.4786,"q5v":0.2291,"q2v":0.2094,"cvpos":0.8699}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000072,"pb":0.626,"sp":0.38,"statistics":{"pb":{"q8v":0.4786,"q5v":0.2291,"q2v":0.2094,"cvpos":0.867}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":165146000,"t_y2y":-0.1949752369067582}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":184956000,"t_y2y":-0.10894208672778691}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-17T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":205144000,"t_y2y":-0.06815415084397769}}},"exchangeRate":1.0631,"influenceDate":"2025-03-17T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":207569000,"t_y2y":-0.1415354583090355}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T13:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":220148000,"t_y2y":-0.07260028140297074}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":241791000,"t_y2y":-0.1399684145378492}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T22:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":237382000,"t_y2y":-0.20765700362155576}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":281142000,"t_y2y":-0.04968868517654694}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":299595000,"t_y2y":-0.0379310677023959}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000072}],"fsMetricsList":[{"stockId":1000000000000072,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T10:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000072,"reportDate":"2025-04-30T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000072,"reportDate":"2024-04-26T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6679670583989955,"cvpos":0.952316076294278,"minv":0.3089857572360517,"maxv":0.7247490353312745,"avgv":0.47683272089073375,"maxpv":0.7247490353312745,"q2v":0.3853652119200294,"q5v":0.4504014989075729,"q8v":0.5728429436736447,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2024-01-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}