window.pageData = {"stock":{"name":"香格里拉(亚洲)","stockCode":"00069","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.381,"sp":4.4,"statistics":{"pb":{"q8v":0.4898,"q5v":0.4505,"q2v":0.405,"cvpos":0.0272}},"lxr_fc_rights":4.4},{"stockId":1000000000000069,"date":"2026-04-15T16:00:00.000Z","pb":0.389,"sp":4.49,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4506,"q2v":0.405,"cvpos":0.0503}},"lxr_fc_rights":4.49},{"stockId":1000000000000069,"date":"2026-04-14T16:00:00.000Z","pb":0.389,"sp":4.49,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4507,"q2v":0.4054,"cvpos":0.0504}},"lxr_fc_rights":4.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.387,"sp":4.47,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4507,"q2v":0.4054,"cvpos":0.045}},"lxr_fc_rights":4.47},{"stockId":1000000000000069,"date":"2026-04-12T16:00:00.000Z","pb":0.388,"sp":4.48,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4509,"q2v":0.4058,"cvpos":0.0464}},"lxr_fc_rights":4.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.58,"statistics":{"pb":{"q8v":0.4903,"q5v":0.4514,"q2v":0.4058,"cvpos":0.1184}},"lxr_fc_rights":4.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.389,"sp":4.5,"statistics":{"pb":{"q8v":0.4903,"q5v":0.4514,"q2v":0.4058,"cvpos":0.0477}},"lxr_fc_rights":4.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.56,"statistics":{"pb":{"q8v":0.4903,"q5v":0.4514,"q2v":0.4063,"cvpos":0.0996}},"lxr_fc_rights":4.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.385,"sp":4.45,"statistics":{"pb":{"q8v":0.4912,"q5v":0.4517,"q2v":0.4063,"cvpos":0.0395}},"lxr_fc_rights":4.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.387,"sp":4.47,"statistics":{"pb":{"q8v":0.4912,"q5v":0.4519,"q2v":0.4067,"cvpos":0.0436}},"lxr_fc_rights":4.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.381,"sp":4.4,"statistics":{"pb":{"q8v":0.4912,"q5v":0.4521,"q2v":0.4067,"cvpos":0.0273}},"lxr_fc_rights":4.4},{"stockId":1000000000000069,"date":"2026-03-29T16:00:00.000Z","pb":0.382,"sp":4.42,"statistics":{"pb":{"q8v":0.4912,"q5v":0.4523,"q2v":0.4067,"cvpos":0.0286}},"lxr_fc_rights":4.42},{"stockId":1000000000000069,"date":"2026-03-26T16:00:00.000Z","pb":0.397,"sp":4.59,"statistics":{"pb":{"q8v":0.4928,"q5v":0.4527,"q2v":0.4067,"cvpos":0.1197}},"lxr_fc_rights":4.59},{"stockId":1000000000000069,"date":"2026-03-25T16:00:00.000Z","pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.4934,"q5v":0.4528,"q2v":0.4072,"cvpos":0.215}},"lxr_fc_rights":4.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.71,"statistics":{"pb":{"q8v":0.4934,"q5v":0.4528,"q2v":0.4072,"cvpos":0.2275}},"lxr_fc_rights":4.71},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.62,"statistics":{"pb":{"q8v":0.4934,"q5v":0.453,"q2v":0.4072,"cvpos":0.1542}},"lxr_fc_rights":4.62},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.4947,"q5v":0.4533,"q2v":0.4074,"cvpos":0.0846}},"lxr_fc_rights":4.54},{"stockId":1000000000000069,"date":"2026-03-19T16:00:00.000Z","pb":0.412,"sp":4.74,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4534,"q2v":0.4074,"cvpos":0.2422}},"lxr_fc_rights":4.74},{"stockId":1000000000000069,"date":"2026-03-18T16:00:00.000Z","pb":0.41,"sp":4.72,"statistics":{"pb":{"q8v":0.4956,"q5v":0.4534,"q2v":0.4074,"cvpos":0.2299}},"lxr_fc_rights":4.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.79,"statistics":{"pb":{"q8v":0.4956,"q5v":0.4534,"q2v":0.4074,"cvpos":0.2752}},"lxr_fc_rights":4.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.4956,"q5v":0.4535,"q2v":0.4074,"cvpos":0.2128}},"lxr_fc_rights":4.7},{"stockId":1000000000000069,"date":"2026-03-15T16:00:00.000Z","pb":0.407,"sp":4.68,"statistics":{"pb":{"q8v":0.4956,"q5v":0.4537,"q2v":0.4074,"cvpos":0.1924}},"lxr_fc_rights":4.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.407,"sp":4.68,"statistics":{"pb":{"q8v":0.4965,"q5v":0.4541,"q2v":0.4076,"cvpos":0.1918}},"lxr_fc_rights":4.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.79,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4546,"q2v":0.4076,"cvpos":0.2707}},"lxr_fc_rights":4.79},{"stockId":1000000000000069,"date":"2026-03-10T16:00:00.000Z","pb":0.417,"sp":4.8,"statistics":{"pb":{"q8v":0.4969,"q5v":0.455,"q2v":0.4076,"cvpos":0.2752}},"lxr_fc_rights":4.8},{"stockId":1000000000000069,"date":"2026-03-09T16:00:00.000Z","pb":0.415,"sp":4.78,"statistics":{"pb":{"q8v":0.4969,"q5v":0.455,"q2v":0.4076,"cvpos":0.2633}},"lxr_fc_rights":4.78},{"stockId":1000000000000069,"date":"2026-03-08T16:00:00.000Z","pb":0.41,"sp":4.72,"statistics":{"pb":{"q8v":0.4973,"q5v":0.455,"q2v":0.4076,"cvpos":0.2265}},"lxr_fc_rights":4.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.424,"sp":4.88,"statistics":{"pb":{"q8v":0.499,"q5v":0.4552,"q2v":0.4076,"cvpos":0.3211}},"lxr_fc_rights":4.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.415,"sp":4.77,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4557,"q2v":0.4076,"cvpos":0.2544}},"lxr_fc_rights":4.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.415,"sp":4.78,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4559,"q2v":0.4076,"cvpos":0.2602}},"lxr_fc_rights":4.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.425,"sp":4.89,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4559,"q2v":0.4076,"cvpos":0.3233}},"lxr_fc_rights":4.89},{"stockId":1000000000000069,"date":"2026-03-01T16:00:00.000Z","pb":0.426,"sp":4.9,"statistics":{"pb":{"q8v":0.5,"q5v":0.4559,"q2v":0.4076,"cvpos":0.3288}},"lxr_fc_rights":4.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.442,"sp":5.09,"statistics":{"pb":{"q8v":0.5009,"q5v":0.456,"q2v":0.4076,"cvpos":0.4014}},"lxr_fc_rights":5.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.44,"sp":5.06,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4562,"q2v":0.4076,"cvpos":0.3878}},"lxr_fc_rights":5.06},{"stockId":1000000000000069,"date":"2026-02-24T16:00:00.000Z","pb":0.449,"sp":5.17,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4563,"q2v":0.4076,"cvpos":0.4482}},"lxr_fc_rights":5.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.16,"statistics":{"pb":{"q8v":0.5014,"q5v":0.4563,"q2v":0.4076,"cvpos":0.442}},"lxr_fc_rights":5.16},{"stockId":1000000000000069,"date":"2026-02-22T16:00:00.000Z","pb":0.458,"sp":5.27,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4566,"q2v":0.4076,"cvpos":0.5198}},"lxr_fc_rights":5.27},{"stockId":1000000000000069,"date":"2026-02-19T16:00:00.000Z","pb":0.444,"sp":5.11,"statistics":{"pb":{"q8v":0.5035,"q5v":0.4568,"q2v":0.4076,"cvpos":0.4095}},"lxr_fc_rights":5.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.454,"sp":5.22,"statistics":{"pb":{"q8v":0.505,"q5v":0.4568,"q2v":0.4076,"cvpos":0.4755}},"lxr_fc_rights":5.22},{"stockId":1000000000000069,"date":"2026-02-12T16:00:00.000Z","pb":0.44,"sp":5.06,"statistics":{"pb":{"q8v":0.507,"q5v":0.4568,"q2v":0.4076,"cvpos":0.3862}},"lxr_fc_rights":5.06},{"stockId":1000000000000069,"date":"2026-02-11T16:00:00.000Z","pb":0.456,"sp":5.25,"statistics":{"pb":{"q8v":0.507,"q5v":0.4568,"q2v":0.4076,"cvpos":0.4905}},"lxr_fc_rights":5.25},{"stockId":1000000000000069,"date":"2026-02-10T16:00:00.000Z","pb":0.466,"sp":5.36,"statistics":{"pb":{"q8v":0.5079,"q5v":0.4568,"q2v":0.4076,"cvpos":0.578}},"lxr_fc_rights":5.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.452,"sp":5.2,"statistics":{"pb":{"q8v":0.5079,"q5v":0.4568,"q2v":0.4076,"cvpos":0.4592}},"lxr_fc_rights":5.2},{"stockId":1000000000000069,"date":"2026-02-08T16:00:00.000Z","pb":0.448,"sp":5.15,"statistics":{"pb":{"q8v":0.5079,"q5v":0.4568,"q2v":0.4076,"cvpos":0.4266}},"lxr_fc_rights":5.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.433,"sp":4.98,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4577,"q2v":0.4076,"cvpos":0.355}},"lxr_fc_rights":4.98},{"stockId":1000000000000069,"date":"2026-02-04T16:00:00.000Z","pb":0.433,"sp":4.98,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4577,"q2v":0.4076,"cvpos":0.355}},"lxr_fc_rights":4.98},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.422,"sp":4.86,"statistics":{"pb":{"q8v":0.5111,"q5v":0.4577,"q2v":0.4076,"cvpos":0.3039}},"lxr_fc_rights":4.86},{"stockId":1000000000000069,"date":"2026-02-02T16:00:00.000Z","pb":0.419,"sp":4.82,"statistics":{"pb":{"q8v":0.5111,"q5v":0.4577,"q2v":0.4076,"cvpos":0.2772}},"lxr_fc_rights":4.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.79,"statistics":{"pb":{"q8v":0.5111,"q5v":0.4577,"q2v":0.4076,"cvpos":0.2649}},"lxr_fc_rights":4.79},{"stockId":1000000000000069,"date":"2026-01-29T16:00:00.000Z","pb":0.423,"sp":4.87,"statistics":{"pb":{"q8v":0.5124,"q5v":0.4578,"q2v":0.4076,"cvpos":0.3076}},"lxr_fc_rights":4.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.425,"sp":4.89,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4586,"q2v":0.4076,"cvpos":0.3157}},"lxr_fc_rights":4.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.425,"sp":4.89,"statistics":{"pb":{"q8v":0.5132,"q5v":0.4588,"q2v":0.4076,"cvpos":0.3161}},"lxr_fc_rights":4.89},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.422,"sp":4.86,"statistics":{"pb":{"q8v":0.5132,"q5v":0.459,"q2v":0.4076,"cvpos":0.3016}},"lxr_fc_rights":4.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.85,"statistics":{"pb":{"q8v":0.5133,"q5v":0.459,"q2v":0.4076,"cvpos":0.2935}},"lxr_fc_rights":4.85},{"stockId":1000000000000069,"date":"2026-01-22T16:00:00.000Z","pb":0.417,"sp":4.8,"statistics":{"pb":{"q8v":0.5142,"q5v":0.4595,"q2v":0.4076,"cvpos":0.2677}},"lxr_fc_rights":4.8},{"stockId":1000000000000069,"date":"2026-01-21T16:00:00.000Z","pb":0.417,"sp":4.8,"statistics":{"pb":{"q8v":0.5142,"q5v":0.4595,"q2v":0.4076,"cvpos":0.268}},"lxr_fc_rights":4.8},{"stockId":1000000000000069,"date":"2026-01-20T16:00:00.000Z","pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.5142,"q5v":0.4595,"q2v":0.4076,"cvpos":0.2098}},"lxr_fc_rights":4.7},{"stockId":1000000000000069,"date":"2026-01-19T16:00:00.000Z","pb":0.415,"sp":4.77,"statistics":{"pb":{"q8v":0.5142,"q5v":0.4595,"q2v":0.4076,"cvpos":0.2538}},"lxr_fc_rights":4.77},{"stockId":1000000000000069,"date":"2026-01-18T16:00:00.000Z","pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4597,"q2v":0.4076,"cvpos":0.2101}},"lxr_fc_rights":4.7},{"stockId":1000000000000069,"date":"2026-01-15T16:00:00.000Z","pb":0.406,"sp":4.67,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4599,"q2v":0.4076,"cvpos":0.185}},"lxr_fc_rights":4.67},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.404,"sp":4.65,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4601,"q2v":0.4076,"cvpos":0.1755}},"lxr_fc_rights":4.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.406,"sp":4.67,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4604,"q2v":0.4081,"cvpos":0.1839}},"lxr_fc_rights":4.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.69,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4604,"q2v":0.4081,"cvpos":0.1951}},"lxr_fc_rights":4.69},{"stockId":1000000000000069,"date":"2026-01-11T16:00:00.000Z","pb":0.412,"sp":4.74,"statistics":{"pb":{"q8v":0.519,"q5v":0.4606,"q2v":0.4081,"cvpos":0.2278}},"lxr_fc_rights":4.74},{"stockId":1000000000000069,"date":"2026-01-08T16:00:00.000Z","pb":0.413,"sp":4.75,"statistics":{"pb":{"q8v":0.5208,"q5v":0.461,"q2v":0.4081,"cvpos":0.2327}},"lxr_fc_rights":4.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.69,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4612,"q2v":0.4081,"cvpos":0.1946}},"lxr_fc_rights":4.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.75,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4612,"q2v":0.4081,"cvpos":0.2316}},"lxr_fc_rights":4.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.404,"sp":4.65,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4612,"q2v":0.4081,"cvpos":0.176}},"lxr_fc_rights":4.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.79,"statistics":{"pb":{"q8v":0.522,"q5v":0.4613,"q2v":0.4083,"cvpos":0.2497}},"lxr_fc_rights":4.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.417,"sp":4.8,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4619,"q2v":0.4083,"cvpos":0.2503}},"lxr_fc_rights":4.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.75,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4621,"q2v":0.4083,"cvpos":0.2302}},"lxr_fc_rights":4.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.75,"statistics":{"pb":{"q8v":0.5234,"q5v":0.4623,"q2v":0.4083,"cvpos":0.2306}},"lxr_fc_rights":4.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.84,"statistics":{"pb":{"q8v":0.5243,"q5v":0.4626,"q2v":0.4083,"cvpos":0.2633}},"lxr_fc_rights":4.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.427,"sp":4.91,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4626,"q2v":0.4083,"cvpos":0.2956}},"lxr_fc_rights":4.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.427,"sp":4.91,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4628,"q2v":0.4083,"cvpos":0.296}},"lxr_fc_rights":4.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.427,"sp":4.91,"statistics":{"pb":{"q8v":0.5272,"q5v":0.463,"q2v":0.4083,"cvpos":0.296}},"lxr_fc_rights":4.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.426,"sp":4.9,"statistics":{"pb":{"q8v":0.5281,"q5v":0.463,"q2v":0.4083,"cvpos":0.2912}},"lxr_fc_rights":4.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.71,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4632,"q2v":0.4083,"cvpos":0.2095}},"lxr_fc_rights":4.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.71,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4634,"q2v":0.4083,"cvpos":0.2098}},"lxr_fc_rights":4.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.69,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4634,"q2v":0.4083,"cvpos":0.1937}},"lxr_fc_rights":4.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4637,"q2v":0.4085,"cvpos":0.2005}},"lxr_fc_rights":4.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.407,"sp":4.68,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4639,"q2v":0.4085,"cvpos":0.1864}},"lxr_fc_rights":4.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.62,"statistics":{"pb":{"q8v":0.5281,"q5v":0.464,"q2v":0.4085,"cvpos":0.1524}},"lxr_fc_rights":4.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.64,"statistics":{"pb":{"q8v":0.5281,"q5v":0.464,"q2v":0.409,"cvpos":0.1689}},"lxr_fc_rights":4.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.63,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4642,"q2v":0.4092,"cvpos":0.1583}},"lxr_fc_rights":4.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.406,"sp":4.67,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4646,"q2v":0.4092,"cvpos":0.1787}},"lxr_fc_rights":4.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.1932}},"lxr_fc_rights":4.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.407,"sp":4.68,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.181}},"lxr_fc_rights":4.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.6,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4102,"cvpos":0.1376}},"lxr_fc_rights":4.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.63,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.1569}},"lxr_fc_rights":4.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.63,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.1569}},"lxr_fc_rights":4.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.52,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.0639}},"lxr_fc_rights":4.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.62,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.151}},"lxr_fc_rights":4.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.58,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.1226}},"lxr_fc_rights":4.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.53,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4111,"cvpos":0.075}},"lxr_fc_rights":4.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4111,"cvpos":0.0846}},"lxr_fc_rights":4.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.53,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.0789}},"lxr_fc_rights":4.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.57,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.1129}},"lxr_fc_rights":4.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.52,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.411,"cvpos":0.0681}},"lxr_fc_rights":4.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.53,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4111,"cvpos":0.0778}},"lxr_fc_rights":4.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.64,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4111,"cvpos":0.1569}},"lxr_fc_rights":4.64},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.405,"sp":4.66,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.411,"cvpos":0.1619}},"lxr_fc_rights":4.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.41,"sp":4.72,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4111,"cvpos":0.1932}},"lxr_fc_rights":4.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.411,"sp":4.73,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4117,"cvpos":0.1989}},"lxr_fc_rights":4.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.7,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4119,"cvpos":0.1842}},"lxr_fc_rights":4.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.405,"sp":4.66,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4119,"cvpos":0.1637}},"lxr_fc_rights":4.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.71,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.411,"cvpos":0.1932}},"lxr_fc_rights":4.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.71,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.411,"cvpos":0.1946}},"lxr_fc_rights":4.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.42,"sp":4.83,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4117,"cvpos":0.2411}},"lxr_fc_rights":4.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.424,"sp":4.88,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4117,"cvpos":0.266}},"lxr_fc_rights":4.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.427,"sp":4.91,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.411,"cvpos":0.2756}},"lxr_fc_rights":4.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.85,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.2544}},"lxr_fc_rights":4.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.419,"sp":4.82,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.2408}},"lxr_fc_rights":4.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.412,"sp":4.74,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.2098}},"lxr_fc_rights":4.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.412,"sp":4.74,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.2112}},"lxr_fc_rights":4.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.55,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.409,"cvpos":0.1046}},"lxr_fc_rights":4.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.409,"cvpos":0.0992}},"lxr_fc_rights":4.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.392,"sp":4.51,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.0735}},"lxr_fc_rights":4.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.56,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.1144}},"lxr_fc_rights":4.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.55,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.1049}},"lxr_fc_rights":4.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.39,"sp":4.49,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.409,"cvpos":0.0611}},"lxr_fc_rights":4.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.39,"sp":4.49,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.409,"cvpos":0.0611}},"lxr_fc_rights":4.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.52,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.083}},"lxr_fc_rights":4.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.52,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.0831}},"lxr_fc_rights":4.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.392,"sp":4.51,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.0749}},"lxr_fc_rights":4.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.58,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4092,"cvpos":0.1304}},"lxr_fc_rights":4.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.57,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.1223}},"lxr_fc_rights":4.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.392,"sp":4.51,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4093,"cvpos":0.0748}},"lxr_fc_rights":4.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.5,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.0626}},"lxr_fc_rights":4.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.53,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.087}},"lxr_fc_rights":4.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4108,"cvpos":0.0924}},"lxr_fc_rights":4.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.55,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.411,"cvpos":0.0966}},"lxr_fc_rights":4.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.53,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4117,"cvpos":0.0871}},"lxr_fc_rights":4.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.392,"sp":4.51,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4118,"cvpos":0.0733}},"lxr_fc_rights":4.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4119,"cvpos":0.0896}},"lxr_fc_rights":4.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4648,"q2v":0.4127,"cvpos":0.0897}},"lxr_fc_rights":4.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.58,"statistics":{"pb":{"q8v":0.5281,"q5v":0.465,"q2v":0.4127,"cvpos":0.117}},"lxr_fc_rights":4.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.55,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4652,"q2v":0.4134,"cvpos":0.0912}},"lxr_fc_rights":4.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.6,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4652,"q2v":0.4134,"cvpos":0.1275}},"lxr_fc_rights":4.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.55,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4655,"q2v":0.4135,"cvpos":0.0909}},"lxr_fc_rights":4.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.6,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4136,"cvpos":0.1264}},"lxr_fc_rights":4.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.52,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4136,"cvpos":0.0776}},"lxr_fc_rights":4.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.55,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4143,"cvpos":0.0898}},"lxr_fc_rights":4.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.6,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4152,"cvpos":0.1235}},"lxr_fc_rights":4.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.56,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4152,"cvpos":0.0938}},"lxr_fc_rights":4.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.56,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4152,"cvpos":0.0939}},"lxr_fc_rights":4.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.57,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4152,"cvpos":0.1022}},"lxr_fc_rights":4.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.6,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4657,"q2v":0.4154,"cvpos":0.1199}},"lxr_fc_rights":4.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.395,"sp":4.54,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4661,"q2v":0.4161,"cvpos":0.0883}},"lxr_fc_rights":4.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.5,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4661,"q2v":0.4161,"cvpos":0.0625}},"lxr_fc_rights":4.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.52,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4661,"q2v":0.4161,"cvpos":0.0762}},"lxr_fc_rights":4.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.399,"sp":4.59,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4661,"q2v":0.4163,"cvpos":0.1117}},"lxr_fc_rights":4.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.62,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4661,"q2v":0.4169,"cvpos":0.124}},"lxr_fc_rights":4.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.57,"statistics":{"pb":{"q8v":0.5286,"q5v":0.467,"q2v":0.4177,"cvpos":0.0978}},"lxr_fc_rights":4.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.435,"sp":4.88,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4674,"q2v":0.4179,"cvpos":0.2677}},"lxr_fc_rights":4.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.436,"sp":4.89,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4674,"q2v":0.4179,"cvpos":0.2707}},"lxr_fc_rights":4.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.97,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4675,"q2v":0.4179,"cvpos":0.3052}},"lxr_fc_rights":4.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.449,"sp":5.04,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4675,"q2v":0.4179,"cvpos":0.3433}},"lxr_fc_rights":4.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.441,"sp":4.95,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4675,"q2v":0.4179,"cvpos":0.2948}},"lxr_fc_rights":4.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.44,"sp":4.94,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4675,"q2v":0.4179,"cvpos":0.2935}},"lxr_fc_rights":4.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.426,"sp":4.78,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4677,"q2v":0.4179,"cvpos":0.2381}},"lxr_fc_rights":4.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.43,"sp":4.83,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4679,"q2v":0.4179,"cvpos":0.2493}},"lxr_fc_rights":4.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.412,"sp":4.62,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4679,"q2v":0.4179,"cvpos":0.1703}},"lxr_fc_rights":4.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.42,"sp":4.71,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4684,"q2v":0.4181,"cvpos":0.2052}},"lxr_fc_rights":4.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.425,"sp":4.77,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4684,"q2v":0.4181,"cvpos":0.2323}},"lxr_fc_rights":4.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.411,"sp":4.61,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4686,"q2v":0.4181,"cvpos":0.1646}},"lxr_fc_rights":4.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.406,"sp":4.56,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4688,"q2v":0.4188,"cvpos":0.1417}},"lxr_fc_rights":4.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.406,"sp":4.56,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4692,"q2v":0.419,"cvpos":0.1417}},"lxr_fc_rights":4.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.58,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4693,"q2v":0.419,"cvpos":0.1481}},"lxr_fc_rights":4.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.407,"sp":4.57,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4693,"q2v":0.4197,"cvpos":0.1427}},"lxr_fc_rights":4.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.404,"sp":4.53,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4695,"q2v":0.4199,"cvpos":0.132}},"lxr_fc_rights":4.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.49,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4697,"q2v":0.4206,"cvpos":0.1131}},"lxr_fc_rights":4.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.47,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4697,"q2v":0.4208,"cvpos":0.1022}},"lxr_fc_rights":4.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.405,"sp":4.55,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4702,"q2v":0.4208,"cvpos":0.1332}},"lxr_fc_rights":4.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.405,"sp":4.55,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4702,"q2v":0.4208,"cvpos":0.1332}},"lxr_fc_rights":4.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.64,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4704,"q2v":0.4215,"cvpos":0.1619}},"lxr_fc_rights":4.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.72,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4706,"q2v":0.4216,"cvpos":0.1935}},"lxr_fc_rights":4.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.67,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4706,"q2v":0.4216,"cvpos":0.1757}},"lxr_fc_rights":4.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.42,"sp":4.71,"statistics":{"pb":{"q8v":0.5286,"q5v":0.471,"q2v":0.4216,"cvpos":0.1889}},"lxr_fc_rights":4.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.425,"sp":4.77,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4711,"q2v":0.4224,"cvpos":0.2133}},"lxr_fc_rights":4.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.415,"sp":4.66,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4711,"q2v":0.4224,"cvpos":0.1701}},"lxr_fc_rights":4.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.415,"sp":4.66,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4711,"q2v":0.4225,"cvpos":0.1703}},"lxr_fc_rights":4.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.419,"sp":4.7,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4715,"q2v":0.4225,"cvpos":0.1826}},"lxr_fc_rights":4.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.73,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4715,"q2v":0.4225,"cvpos":0.1902}},"lxr_fc_rights":4.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.67,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4718,"q2v":0.4227,"cvpos":0.1726}},"lxr_fc_rights":4.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.67,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4718,"q2v":0.4234,"cvpos":0.1728}},"lxr_fc_rights":4.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.414,"sp":4.65,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4719,"q2v":0.4234,"cvpos":0.1676}},"lxr_fc_rights":4.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.58,"statistics":{"pb":{"q8v":0.5286,"q5v":0.472,"q2v":0.4238,"cvpos":0.1403}},"lxr_fc_rights":4.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.59,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4728,"q2v":0.4243,"cvpos":0.144}},"lxr_fc_rights":4.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.64,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4728,"q2v":0.4243,"cvpos":0.159}},"lxr_fc_rights":4.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.418,"sp":4.69,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4728,"q2v":0.4261,"cvpos":0.1714}},"lxr_fc_rights":4.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.411,"sp":4.61,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4728,"q2v":0.427,"cvpos":0.1499}},"lxr_fc_rights":4.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.404,"sp":4.53,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4732,"q2v":0.4273,"cvpos":0.1294}},"lxr_fc_rights":4.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.44,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4736,"q2v":0.4279,"cvpos":0.0856}},"lxr_fc_rights":4.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.44,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4736,"q2v":0.4288,"cvpos":0.0856}},"lxr_fc_rights":4.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.385,"sp":4.32,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4737,"q2v":0.4288,"cvpos":0.0463}},"lxr_fc_rights":4.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.38,"sp":4.27,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4737,"q2v":0.4295,"cvpos":0.0381}},"lxr_fc_rights":4.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.385,"sp":4.32,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4741,"q2v":0.43,"cvpos":0.0448}},"lxr_fc_rights":4.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.382,"sp":4.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4744,"q2v":0.4306,"cvpos":0.0394}},"lxr_fc_rights":4.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.383,"sp":4.3,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4745,"q2v":0.4309,"cvpos":0.0395}},"lxr_fc_rights":4.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.371,"sp":4.16,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4745,"q2v":0.4309,"cvpos":0.015}},"lxr_fc_rights":4.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.365,"sp":4.1,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4746,"q2v":0.4312,"cvpos":0.0068}},"lxr_fc_rights":4.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.358,"sp":4.02,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4746,"q2v":0.4314,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.36,"sp":4.04,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4754,"q2v":0.4315,"cvpos":0.0027}},"lxr_fc_rights":4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.372,"sp":4.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4758,"q2v":0.4318,"cvpos":0.0136}},"lxr_fc_rights":4.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.377,"sp":4.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4763,"q2v":0.4327,"cvpos":0.0245}},"lxr_fc_rights":4.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.378,"sp":4.24,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4763,"q2v":0.4332,"cvpos":0.0245}},"lxr_fc_rights":4.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.388,"sp":4.36,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4763,"q2v":0.4332,"cvpos":0.0421}},"lxr_fc_rights":4.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.42,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4763,"q2v":0.4332,"cvpos":0.0639}},"lxr_fc_rights":4.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.49,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4765,"q2v":0.4341,"cvpos":0.0898}},"lxr_fc_rights":4.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.399,"sp":4.48,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4768,"q2v":0.435,"cvpos":0.0872}},"lxr_fc_rights":4.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.52,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4768,"q2v":0.4354,"cvpos":0.0981}},"lxr_fc_rights":4.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.52,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4367,"cvpos":0.0978}},"lxr_fc_rights":4.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.52,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4367,"cvpos":0.0978}},"lxr_fc_rights":4.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.47,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4367,"cvpos":0.0803}},"lxr_fc_rights":4.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.47,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4372,"cvpos":0.0804}},"lxr_fc_rights":4.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.39,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4372,"cvpos":0.045}},"lxr_fc_rights":4.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.39,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4372,"cvpos":0.0449}},"lxr_fc_rights":4.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.45,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4376,"cvpos":0.0653}},"lxr_fc_rights":4.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.46,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4381,"cvpos":0.0722}},"lxr_fc_rights":4.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.47,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4389,"cvpos":0.075}},"lxr_fc_rights":4.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.394,"sp":4.42,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4394,"cvpos":0.0614}},"lxr_fc_rights":4.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.51,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4381,"cvpos":0.0844}},"lxr_fc_rights":4.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.392,"sp":4.4,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4389,"cvpos":0.0517}},"lxr_fc_rights":4.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.41,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4392,"cvpos":0.0545}},"lxr_fc_rights":4.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.385,"sp":4.32,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4394,"cvpos":0.0327}},"lxr_fc_rights":4.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.39,"sp":4.38,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4394,"cvpos":0.0423}},"lxr_fc_rights":4.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.39,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4392,"cvpos":0.0422}},"lxr_fc_rights":4.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.46,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4392,"cvpos":0.0639}},"lxr_fc_rights":4.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.45,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4394,"cvpos":0.0572}},"lxr_fc_rights":4.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.411,"sp":4.61,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4394,"cvpos":0.0982}},"lxr_fc_rights":4.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.415,"sp":4.66,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4394,"cvpos":0.1105}},"lxr_fc_rights":4.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.47,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4394,"cvpos":0.0639}},"lxr_fc_rights":4.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.49,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4771,"q2v":0.4394,"cvpos":0.0668}},"lxr_fc_rights":4.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.393,"sp":4.41,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4772,"q2v":0.4396,"cvpos":0.0505}},"lxr_fc_rights":4.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.396,"sp":4.44,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4773,"q2v":0.4396,"cvpos":0.0546}},"lxr_fc_rights":4.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.392,"sp":4.4,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4778,"q2v":0.4398,"cvpos":0.0476}},"lxr_fc_rights":4.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.387,"sp":4.34,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4398,"cvpos":0.0354}},"lxr_fc_rights":4.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.387,"sp":4.34,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4399,"cvpos":0.0355}},"lxr_fc_rights":4.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.384,"sp":4.31,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4407,"cvpos":0.03}},"lxr_fc_rights":4.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.384,"sp":4.31,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4778,"q2v":0.4407,"cvpos":0.0299}},"lxr_fc_rights":4.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.373,"sp":4.19,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4778,"q2v":0.4411,"cvpos":0.0163}},"lxr_fc_rights":4.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.379,"sp":4.25,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4416,"cvpos":0.0245}},"lxr_fc_rights":4.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.366,"sp":4.11,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4416,"cvpos":0.0068}},"lxr_fc_rights":3.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.374,"sp":4.2,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4773,"q2v":0.4425,"cvpos":0.0177}},"lxr_fc_rights":4.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.372,"sp":4.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4778,"q2v":0.4425,"cvpos":0.0122}},"lxr_fc_rights":4.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.376,"sp":4.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4425,"cvpos":0.0163}},"lxr_fc_rights":4.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.372,"sp":4.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4434,"cvpos":0.0123}},"lxr_fc_rights":4.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.376,"sp":4.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4778,"q2v":0.4434,"cvpos":0.015}},"lxr_fc_rights":4.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.379,"sp":4.25,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4778,"q2v":0.4434,"cvpos":0.0163}},"lxr_fc_rights":4.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.364,"sp":4.09,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4443,"cvpos":0.0027}},"lxr_fc_rights":3.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.371,"sp":4.16,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4452,"cvpos":0.0082}},"lxr_fc_rights":4.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.358,"sp":4.02,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4452,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.58,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4452,"cvpos":0.0599}},"lxr_fc_rights":4.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.58,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4455,"cvpos":0.0599}},"lxr_fc_rights":4.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.402,"sp":4.51,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4455,"cvpos":0.0464}},"lxr_fc_rights":4.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.52,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4782,"q2v":0.4461,"cvpos":0.0464}},"lxr_fc_rights":4.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.422,"sp":4.74,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4785,"q2v":0.4461,"cvpos":0.0952}},"lxr_fc_rights":4.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.419,"sp":4.71,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4785,"q2v":0.4461,"cvpos":0.083}},"lxr_fc_rights":4.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.73,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4786,"q2v":0.4461,"cvpos":0.0858}},"lxr_fc_rights":4.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.415,"sp":4.67,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4786,"q2v":0.4462,"cvpos":0.0764}},"lxr_fc_rights":4.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.418,"sp":4.7,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4787,"q2v":0.4465,"cvpos":0.0805}},"lxr_fc_rights":4.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.419,"sp":4.71,"statistics":{"pb":{"q8v":0.5286,"q5v":0.479,"q2v":0.447,"cvpos":0.0803}},"lxr_fc_rights":4.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.423,"sp":4.76,"statistics":{"pb":{"q8v":0.5286,"q5v":0.479,"q2v":0.447,"cvpos":0.0939}},"lxr_fc_rights":4.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.426,"sp":4.79,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.447,"cvpos":0.0995}},"lxr_fc_rights":4.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.42,"sp":4.72,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4473,"cvpos":0.0805}},"lxr_fc_rights":4.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.64,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4479,"cvpos":0.0682}},"lxr_fc_rights":4.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.407,"sp":4.58,"statistics":{"pb":{"q8v":0.5286,"q5v":0.479,"q2v":0.4473,"cvpos":0.0531}},"lxr_fc_rights":4.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.5,"statistics":{"pb":{"q8v":0.5286,"q5v":0.479,"q2v":0.4473,"cvpos":0.0408}},"lxr_fc_rights":4.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.399,"sp":4.49,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4479,"cvpos":0.0395}},"lxr_fc_rights":4.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.405,"sp":4.55,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4479,"cvpos":0.0464}},"lxr_fc_rights":4.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.407,"sp":4.58,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4479,"cvpos":0.0491}},"lxr_fc_rights":4.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.6,"statistics":{"pb":{"q8v":0.5286,"q5v":0.479,"q2v":0.4479,"cvpos":0.0517}},"lxr_fc_rights":4.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.403,"sp":4.53,"statistics":{"pb":{"q8v":0.5286,"q5v":0.479,"q2v":0.4479,"cvpos":0.0435}},"lxr_fc_rights":4.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.409,"sp":4.6,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4479,"cvpos":0.0504}},"lxr_fc_rights":4.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.401,"sp":4.51,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4791,"q2v":0.4483,"cvpos":0.0423}},"lxr_fc_rights":4.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.4,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4792,"q2v":0.4488,"cvpos":0.0205}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.391,"sp":4.4,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4794,"q2v":0.4488,"cvpos":0.0204}},"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.412,"sp":4.63,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4797,"q2v":0.449,"cvpos":0.0517}},"lxr_fc_rights":4.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.4,"sp":4.5,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4798,"q2v":0.4496,"cvpos":0.0368}},"lxr_fc_rights":4.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000069,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4799,"q2v":0.4496,"cvpos":0.0136}},"pb":0.385,"sp":4.33,"lxr_fc_rights":4.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.398,"sp":4.47,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4801,"q2v":0.4501,"cvpos":0.0327}},"lxr_fc_rights":4.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.397,"sp":4.46,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4803,"q2v":0.4505,"cvpos":0.0313}},"lxr_fc_rights":4.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.408,"sp":4.59,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4804,"q2v":0.4505,"cvpos":0.0395}},"lxr_fc_rights":4.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.414,"sp":4.65,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4805,"q2v":0.4506,"cvpos":0.0477}},"lxr_fc_rights":4.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.429,"sp":4.82,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4806,"q2v":0.4507,"cvpos":0.0778}},"lxr_fc_rights":4.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.454,"sp":5.1,"statistics":{"pb":{"q8v":0.5297,"q5v":0.4807,"q2v":0.4507,"cvpos":0.2237}},"lxr_fc_rights":4.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4807,"q2v":0.4507,"cvpos":0.3279}},"lxr_fc_rights":5.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.29,"statistics":{"pb":{"q8v":0.5304,"q5v":0.481,"q2v":0.4507,"cvpos":0.3946}},"lxr_fc_rights":5.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.41,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.5}},"lxr_fc_rights":5.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.41,"statistics":{"pb":{"q8v":0.5304,"q5v":0.481,"q2v":0.4507,"cvpos":0.5007}},"lxr_fc_rights":5.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.482,"sp":5.42,"statistics":{"pb":{"q8v":0.5304,"q5v":0.481,"q2v":0.4507,"cvpos":0.5184}},"lxr_fc_rights":5.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.41,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.4993}},"lxr_fc_rights":5.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.47,"sp":5.28,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.3864}},"lxr_fc_rights":5.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.473,"sp":5.32,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.4223}},"lxr_fc_rights":5.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.29,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.3943}},"lxr_fc_rights":5.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.461,"sp":5.18,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.2838}},"lxr_fc_rights":5.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.09,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.2142}},"lxr_fc_rights":4.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.461,"sp":5.18,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4812,"q2v":0.4507,"cvpos":0.2824}},"lxr_fc_rights":5.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.09,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4814,"q2v":0.4507,"cvpos":0.2136}},"lxr_fc_rights":4.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.07,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4507,"cvpos":0.2014}},"lxr_fc_rights":4.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.45,"sp":5.06,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4507,"cvpos":0.1935}},"lxr_fc_rights":4.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.456,"sp":5.13,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.236}},"lxr_fc_rights":4.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.455,"sp":5.12,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.2278}},"lxr_fc_rights":4.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.464,"sp":5.22,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.3061}},"lxr_fc_rights":5.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.46,"sp":5.17,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.268}},"lxr_fc_rights":5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.462,"sp":5.19,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.282}},"lxr_fc_rights":5.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.24,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.3356}},"lxr_fc_rights":5.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.46,"sp":5.17,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4815,"q2v":0.4514,"cvpos":0.2688}},"lxr_fc_rights":5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.468,"sp":5.26,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4822,"q2v":0.4514,"cvpos":0.3524}},"lxr_fc_rights":5.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.469,"sp":5.27,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.3605}},"lxr_fc_rights":5.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.312}},"lxr_fc_rights":5.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.2,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.2824}},"lxr_fc_rights":5.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.2,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.2824}},"lxr_fc_rights":5.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.24,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.3293}},"lxr_fc_rights":5.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.24,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.3293}},"lxr_fc_rights":5.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.3,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4823,"q2v":0.4514,"cvpos":0.3774}},"lxr_fc_rights":5.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.474,"sp":5.33,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4824,"q2v":0.4514,"cvpos":0.406}},"lxr_fc_rights":5.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.472,"sp":5.31,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4827,"q2v":0.4514,"cvpos":0.3845}},"lxr_fc_rights":5.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.468,"sp":5.26,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4827,"q2v":0.4514,"cvpos":0.3456}},"lxr_fc_rights":5.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4828,"q2v":0.4514,"cvpos":0.3088}},"lxr_fc_rights":5.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.2,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.2809}},"lxr_fc_rights":5.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.468,"sp":5.26,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.3419}},"lxr_fc_rights":5.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.479,"sp":5.38,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.4375}},"lxr_fc_rights":5.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.479,"sp":5.38,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.4381}},"lxr_fc_rights":5.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.41,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4832,"q2v":0.4514,"cvpos":0.4612}},"lxr_fc_rights":5.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.48,"sp":5.4,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.4491}},"lxr_fc_rights":5.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.485,"sp":5.45,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.5129}},"lxr_fc_rights":5.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.485,"sp":5.45,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.5136}},"lxr_fc_rights":5.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.489,"sp":5.5,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.5646}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.497,"sp":5.59,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.6435}},"lxr_fc_rights":5.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.489,"sp":5.5,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.5672}},"lxr_fc_rights":5.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.51,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.578}},"lxr_fc_rights":5.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.495,"sp":5.57,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.6291}},"lxr_fc_rights":5.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.493,"sp":5.54,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4832,"q2v":0.4514,"cvpos":0.6082}},"lxr_fc_rights":5.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.487,"sp":5.48,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.5469}},"lxr_fc_rights":5.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.41,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.4654}},"lxr_fc_rights":5.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.48,"sp":5.4,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.4532}},"lxr_fc_rights":5.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.484,"sp":5.44,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.5109}},"lxr_fc_rights":5.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.47,"sp":5.28,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.3551}},"lxr_fc_rights":5.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.3,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.3701}},"lxr_fc_rights":5.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.459,"sp":5.16,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.2578}},"lxr_fc_rights":4.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.46,"sp":5.17,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.2659}},"lxr_fc_rights":5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.21,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.2853}},"lxr_fc_rights":5.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.21,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.2857}},"lxr_fc_rights":5.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.459,"sp":5.16,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4834,"q2v":0.4514,"cvpos":0.2585}},"lxr_fc_rights":4.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.24,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4837,"q2v":0.4514,"cvpos":0.3189}},"lxr_fc_rights":5.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.467,"sp":5.25,"statistics":{"pb":{"q8v":0.5304,"q5v":0.484,"q2v":0.4514,"cvpos":0.3216}},"lxr_fc_rights":5.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.3,"statistics":{"pb":{"q8v":0.5304,"q5v":0.484,"q2v":0.4514,"cvpos":0.3601}},"lxr_fc_rights":5.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.47,"sp":5.28,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4841,"q2v":0.4514,"cvpos":0.3456}},"lxr_fc_rights":5.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.48,"sp":5.4,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4842,"q2v":0.4514,"cvpos":0.4395}},"lxr_fc_rights":5.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.41,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.4514,"cvpos":0.4478}},"lxr_fc_rights":5.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.486,"sp":5.46,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4846,"q2v":0.4514,"cvpos":0.5075}},"lxr_fc_rights":5.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.485,"sp":5.45,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.4514,"cvpos":0.5014}},"lxr_fc_rights":5.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.487,"sp":5.48,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.4514,"cvpos":0.5306}},"lxr_fc_rights":5.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.484,"sp":5.44,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.4514,"cvpos":0.4952}},"lxr_fc_rights":5.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.493,"sp":5.54,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4842,"q2v":0.4514,"cvpos":0.5943}},"lxr_fc_rights":5.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.497,"sp":5.59,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4842,"q2v":0.4514,"cvpos":0.6309}},"lxr_fc_rights":5.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.503,"sp":5.66,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4842,"q2v":0.4514,"cvpos":0.6807}},"lxr_fc_rights":5.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.498,"sp":5.6,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4841,"q2v":0.4514,"cvpos":0.6395}},"lxr_fc_rights":5.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.503,"sp":5.66,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4841,"q2v":0.4514,"cvpos":0.6816}},"lxr_fc_rights":5.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.499,"sp":5.61,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4835,"q2v":0.4514,"cvpos":0.6486}},"lxr_fc_rights":5.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.496,"sp":5.58,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4834,"q2v":0.4514,"cvpos":0.6269}},"lxr_fc_rights":5.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.504,"sp":5.67,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.6861}},"lxr_fc_rights":5.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.501,"sp":5.63,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.6612}},"lxr_fc_rights":5.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.508,"sp":5.71,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7088}},"lxr_fc_rights":5.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.511,"sp":5.75,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4834,"q2v":0.4514,"cvpos":0.7218}},"lxr_fc_rights":5.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.511,"sp":5.74,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4834,"q2v":0.4514,"cvpos":0.7191}},"lxr_fc_rights":5.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.512,"sp":5.76,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7242}},"lxr_fc_rights":5.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.518,"sp":5.82,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7415}},"lxr_fc_rights":5.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.513,"sp":5.77,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7293}},"lxr_fc_rights":5.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.523,"sp":5.88,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.769}},"lxr_fc_rights":5.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.508,"sp":5.71,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7184}},"lxr_fc_rights":5.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.521,"sp":5.86,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7629}},"lxr_fc_rights":5.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.545,"sp":6.13,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.8529}},"lxr_fc_rights":5.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.518,"sp":5.82,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7473}},"lxr_fc_rights":5.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.514,"sp":5.78,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7364}},"lxr_fc_rights":5.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.53,"sp":5.96,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.7973}},"lxr_fc_rights":5.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.502,"sp":5.64,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.6894}},"lxr_fc_rights":5.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.486,"sp":5.46,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.5217}},"lxr_fc_rights":5.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4831,"q2v":0.4514,"cvpos":0.303}},"lxr_fc_rights":5.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.04,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4832,"q2v":0.4514,"cvpos":0.185}},"lxr_fc_rights":4.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.447,"sp":5.02,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.1703}},"lxr_fc_rights":4.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.429,"sp":4.82,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4514,"cvpos":0.0777}},"lxr_fc_rights":4.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.433,"sp":4.87,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4832,"q2v":0.4514,"cvpos":0.0925}},"lxr_fc_rights":4.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.422,"sp":4.74,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4832,"q2v":0.4521,"cvpos":0.0571}},"lxr_fc_rights":4.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.424,"sp":4.77,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4523,"cvpos":0.0695}},"lxr_fc_rights":4.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.423,"sp":4.75,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4523,"cvpos":0.0599}},"lxr_fc_rights":4.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.73,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4525,"cvpos":0.0543}},"lxr_fc_rights":4.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.422,"sp":4.74,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4525,"cvpos":0.0557}},"lxr_fc_rights":4.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.423,"sp":4.76,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4532,"cvpos":0.0612}},"lxr_fc_rights":4.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.413,"sp":4.64,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4534,"cvpos":0.045}},"lxr_fc_rights":4.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.416,"sp":4.68,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4833,"q2v":0.4534,"cvpos":0.049}},"lxr_fc_rights":4.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.423,"sp":4.75,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4838,"q2v":0.4534,"cvpos":0.0543}},"lxr_fc_rights":4.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.414,"sp":4.65,"statistics":{"pb":{"q8v":0.5304,"q5v":0.484,"q2v":0.4534,"cvpos":0.0462}},"lxr_fc_rights":4.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.423,"sp":4.75,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4841,"q2v":0.4541,"cvpos":0.0531}},"lxr_fc_rights":4.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.421,"sp":4.73,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4842,"q2v":0.4541,"cvpos":0.0503}},"lxr_fc_rights":4.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.427,"sp":4.8,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.4548,"cvpos":0.057}},"lxr_fc_rights":4.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.424,"sp":4.77,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.455,"cvpos":0.0556}},"lxr_fc_rights":4.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.428,"sp":4.81,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4843,"q2v":0.455,"cvpos":0.0571}},"lxr_fc_rights":4.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.422,"sp":4.74,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4847,"q2v":0.455,"cvpos":0.0503}},"lxr_fc_rights":4.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.431,"sp":4.85,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4851,"q2v":0.455,"cvpos":0.0653}},"lxr_fc_rights":4.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.433,"sp":4.93,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4854,"q2v":0.4559,"cvpos":0.0692}},"lxr_fc_rights":4.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.439,"sp":5,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4856,"q2v":0.4559,"cvpos":0.0977}},"lxr_fc_rights":4.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.439,"sp":5,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4858,"q2v":0.4559,"cvpos":0.0978}},"lxr_fc_rights":4.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.434,"sp":4.94,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4858,"q2v":0.4559,"cvpos":0.0707}},"lxr_fc_rights":4.74},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.441,"sp":5.02,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4858,"q2v":0.4561,"cvpos":0.1102}},"lxr_fc_rights":4.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.437,"sp":4.97,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4862,"q2v":0.4565,"cvpos":0.0787}},"lxr_fc_rights":4.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.435,"sp":4.95,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4864,"q2v":0.4567,"cvpos":0.0706}},"lxr_fc_rights":4.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.437,"sp":4.97,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4866,"q2v":0.4568,"cvpos":0.0774}},"lxr_fc_rights":4.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.439,"sp":5,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4866,"q2v":0.4568,"cvpos":0.0925}},"lxr_fc_rights":4.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.449,"sp":5.11,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4866,"q2v":0.4568,"cvpos":0.1483}},"lxr_fc_rights":4.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.446,"sp":5.07,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4866,"q2v":0.4568,"cvpos":0.1221}},"lxr_fc_rights":4.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.433,"sp":4.93,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4867,"q2v":0.4568,"cvpos":0.0692}},"lxr_fc_rights":4.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.439,"sp":5,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4868,"q2v":0.4568,"cvpos":0.091}},"lxr_fc_rights":4.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.15,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4868,"q2v":0.4568,"cvpos":0.1646}},"lxr_fc_rights":4.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.16,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4868,"q2v":0.4569,"cvpos":0.1701}},"lxr_fc_rights":4.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.464,"sp":5.28,"statistics":{"pb":{"q8v":0.5304,"q5v":0.487,"q2v":0.4577,"cvpos":0.2456}},"lxr_fc_rights":5.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.477,"sp":5.43,"statistics":{"pb":{"q8v":0.5304,"q5v":0.487,"q2v":0.4577,"cvpos":0.3758}},"lxr_fc_rights":5.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.482,"sp":5.48,"statistics":{"pb":{"q8v":0.5304,"q5v":0.487,"q2v":0.4577,"cvpos":0.4266}},"lxr_fc_rights":5.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.458,"sp":5.21,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4871,"q2v":0.4577,"cvpos":0.2068}},"lxr_fc_rights":5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.473,"sp":5.38,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4872,"q2v":0.4577,"cvpos":0.3252}},"lxr_fc_rights":5.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.469,"sp":5.34,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4874,"q2v":0.4577,"cvpos":0.2985}},"lxr_fc_rights":5.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.469,"sp":5.34,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4874,"q2v":0.4577,"cvpos":0.2985}},"lxr_fc_rights":5.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.487,"sp":5.54,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4874,"q2v":0.4577,"cvpos":0.4864}},"lxr_fc_rights":5.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.48,"sp":5.46,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4874,"q2v":0.4577,"cvpos":0.4}},"lxr_fc_rights":5.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.491,"sp":5.59,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4874,"q2v":0.4577,"cvpos":0.5497}},"lxr_fc_rights":5.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.492,"sp":5.6,"statistics":{"pb":{"q8v":0.5325,"q5v":0.4875,"q2v":0.4577,"cvpos":0.5631}},"lxr_fc_rights":5.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.483,"sp":5.5,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4875,"q2v":0.4577,"cvpos":0.4491}},"lxr_fc_rights":5.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.496,"sp":5.64,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4877,"q2v":0.4577,"cvpos":0.587}},"lxr_fc_rights":5.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.495,"sp":5.63,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4875,"q2v":0.4577,"cvpos":0.5782}},"lxr_fc_rights":5.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.479,"sp":5.45,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4875,"q2v":0.4577,"cvpos":0.3891}},"lxr_fc_rights":5.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.58,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4877,"q2v":0.4577,"cvpos":0.5332}},"lxr_fc_rights":5.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.488,"sp":5.55,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4877,"q2v":0.4577,"cvpos":0.498}},"lxr_fc_rights":5.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.483,"sp":5.5,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4878,"q2v":0.4577,"cvpos":0.4484}},"lxr_fc_rights":5.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.3,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4878,"q2v":0.4577,"cvpos":0.2639}},"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.468,"sp":5.33,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4878,"q2v":0.4577,"cvpos":0.2939}},"lxr_fc_rights":5.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.483,"sp":5.5,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4881,"q2v":0.4577,"cvpos":0.445}},"lxr_fc_rights":5.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.482,"sp":5.49,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4881,"q2v":0.4577,"cvpos":0.4328}},"lxr_fc_rights":5.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.476,"sp":5.42,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4881,"q2v":0.4577,"cvpos":0.3601}},"lxr_fc_rights":5.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.47,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4881,"q2v":0.4577,"cvpos":0.4014}},"lxr_fc_rights":5.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.472,"sp":5.37,"statistics":{"pb":{"q8v":0.5365,"q5v":0.4885,"q2v":0.4577,"cvpos":0.3148}},"lxr_fc_rights":5.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.456,"sp":5.19,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4886,"q2v":0.4577,"cvpos":0.1845}},"lxr_fc_rights":4.98},{"pb":0.464,"sp":5.28,"stockId":1000000000000069,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5373,"q5v":0.4886,"q2v":0.4577,"cvpos":0.2432}},"lxr_fc_rights":5.06},{"pb":0.467,"sp":5.32,"stockId":1000000000000069,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5373,"q5v":0.4886,"q2v":0.4577,"cvpos":0.2789}},"lxr_fc_rights":5.1},{"pb":0.466,"sp":5.3,"stockId":1000000000000069,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5374,"q5v":0.4887,"q2v":0.4577,"cvpos":0.2612}},"lxr_fc_rights":5.08},{"pb":0.475,"sp":5.4,"stockId":1000000000000069,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.538,"q5v":0.4889,"q2v":0.4577,"cvpos":0.3379}},"lxr_fc_rights":5.18},{"pb":0.471,"sp":5.36,"stockId":1000000000000069,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5383,"q5v":0.4889,"q2v":0.4577,"cvpos":0.2985}},"lxr_fc_rights":5.14},{"pb":0.476,"sp":5.42,"stockId":1000000000000069,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5383,"q5v":0.4889,"q2v":0.4577,"cvpos":0.3505}},"lxr_fc_rights":5.2},{"pb":0.475,"sp":5.41,"stockId":1000000000000069,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5383,"q5v":0.4889,"q2v":0.4577,"cvpos":0.3456}},"lxr_fc_rights":5.19},{"pb":0.49,"sp":5.58,"stockId":1000000000000069,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5387,"q5v":0.4889,"q2v":0.4577,"cvpos":0.5116}},"lxr_fc_rights":5.35},{"pb":0.481,"sp":5.47,"stockId":1000000000000069,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.539,"q5v":0.4891,"q2v":0.4577,"cvpos":0.3881}},"lxr_fc_rights":5.24},{"pb":0.477,"sp":5.43,"stockId":1000000000000069,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.539,"q5v":0.4893,"q2v":0.4577,"cvpos":0.3546}},"lxr_fc_rights":5.21},{"pb":0.476,"sp":5.42,"stockId":1000000000000069,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.539,"q5v":0.4894,"q2v":0.4577,"cvpos":0.3497}},"lxr_fc_rights":5.2},{"pb":0.482,"sp":5.48,"stockId":1000000000000069,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.539,"q5v":0.4894,"q2v":0.4577,"cvpos":0.3978}},"lxr_fc_rights":5.25},{"pb":0.481,"sp":5.47,"stockId":1000000000000069,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5409,"q5v":0.4898,"q2v":0.4577,"cvpos":0.3853}},"lxr_fc_rights":5.24},{"pb":0.485,"sp":5.52,"stockId":1000000000000069,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5409,"q5v":0.49,"q2v":0.4577,"cvpos":0.4355}},"lxr_fc_rights":5.29},{"pb":0.487,"sp":5.54,"stockId":1000000000000069,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5409,"q5v":0.4901,"q2v":0.4577,"cvpos":0.4524}},"lxr_fc_rights":5.31},{"pb":0.49,"sp":5.58,"stockId":1000000000000069,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5409,"q5v":0.4901,"q2v":0.4577,"cvpos":0.502}},"lxr_fc_rights":5.35},{"pb":0.484,"sp":5.51,"stockId":1000000000000069,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5409,"q5v":0.4901,"q2v":0.4577,"cvpos":0.4286}},"lxr_fc_rights":5.28},{"pb":0.483,"sp":5.5,"stockId":1000000000000069,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5418,"q5v":0.4903,"q2v":0.4577,"cvpos":0.422}},"lxr_fc_rights":5.13},{"pb":0.487,"sp":5.54,"stockId":1000000000000069,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5426,"q5v":0.4904,"q2v":0.4577,"cvpos":0.4491}},"lxr_fc_rights":5.17},{"pb":0.496,"sp":5.65,"stockId":1000000000000069,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5426,"q5v":0.4904,"q2v":0.4577,"cvpos":0.5503}},"lxr_fc_rights":5.27},{"pb":0.496,"sp":5.64,"stockId":1000000000000069,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5426,"q5v":0.4904,"q2v":0.4577,"cvpos":0.5442}},"lxr_fc_rights":5.26},{"pb":0.495,"sp":5.63,"stockId":1000000000000069,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5432,"q5v":0.4904,"q2v":0.4577,"cvpos":0.5361}},"lxr_fc_rights":5.25},{"pb":0.5,"sp":5.69,"stockId":1000000000000069,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.5834}},"lxr_fc_rights":5.31},{"pb":0.507,"sp":5.77,"stockId":1000000000000069,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6336}},"lxr_fc_rights":5.38},{"pb":0.515,"sp":5.86,"stockId":1000000000000069,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6671}},"lxr_fc_rights":5.47},{"pb":0.522,"sp":5.94,"stockId":1000000000000069,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6993}},"lxr_fc_rights":5.54},{"pb":0.533,"sp":6.06,"stockId":1000000000000069,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.7469}},"lxr_fc_rights":5.65},{"pb":0.528,"sp":6.01,"stockId":1000000000000069,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.7296}},"lxr_fc_rights":5.61},{"pb":0.533,"sp":6.06,"stockId":1000000000000069,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.7486}},"lxr_fc_rights":5.65},{"pb":0.527,"sp":6,"stockId":1000000000000069,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.7265}},"lxr_fc_rights":5.6},{"pb":0.519,"sp":5.91,"stockId":1000000000000069,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6898}},"lxr_fc_rights":5.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.508,"sp":5.78,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6377}},"lxr_fc_rights":5.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.507,"sp":5.77,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6336}},"lxr_fc_rights":5.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.513,"sp":5.84,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6563}},"lxr_fc_rights":5.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.511,"sp":5.81,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.649}},"lxr_fc_rights":5.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.523,"sp":5.95,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.698}},"lxr_fc_rights":5.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.52,"sp":5.92,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4904,"q2v":0.4577,"cvpos":0.6839}},"lxr_fc_rights":5.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.5,"sp":5.69,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4904,"q2v":0.4577,"cvpos":0.5834}},"lxr_fc_rights":5.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.482,"sp":5.48,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4904,"q2v":0.4577,"cvpos":0.3954}},"lxr_fc_rights":5.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.58,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4904,"q2v":0.4577,"cvpos":0.4959}},"lxr_fc_rights":5.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.499,"sp":5.68,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4909,"q2v":0.4577,"cvpos":0.5745}},"lxr_fc_rights":5.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.496,"sp":5.65,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4909,"q2v":0.4577,"cvpos":0.5434}},"lxr_fc_rights":5.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.58,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4907,"q2v":0.4577,"cvpos":0.4953}},"lxr_fc_rights":5.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.489,"sp":5.57,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4909,"q2v":0.4577,"cvpos":0.4878}},"lxr_fc_rights":5.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.488,"sp":5.55,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4912,"q2v":0.4577,"cvpos":0.462}},"lxr_fc_rights":5.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.474,"sp":5.39,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4912,"q2v":0.4577,"cvpos":0.3225}},"lxr_fc_rights":5.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.36,"statistics":{"pb":{"q8v":0.547,"q5v":0.4912,"q2v":0.4577,"cvpos":0.2981}},"lxr_fc_rights":5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.467,"sp":5.32,"statistics":{"pb":{"q8v":0.547,"q5v":0.4912,"q2v":0.4577,"cvpos":0.2768}},"lxr_fc_rights":4.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.3,"statistics":{"pb":{"q8v":0.547,"q5v":0.4912,"q2v":0.4577,"cvpos":0.2609}},"lxr_fc_rights":4.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.474,"sp":5.39,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4912,"q2v":0.4577,"cvpos":0.3193}},"lxr_fc_rights":5.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.489,"sp":5.56,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4914,"q2v":0.4577,"cvpos":0.4675}},"lxr_fc_rights":5.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.503,"sp":5.72,"statistics":{"pb":{"q8v":0.5483,"q5v":0.4918,"q2v":0.4577,"cvpos":0.5813}},"lxr_fc_rights":5.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.501,"sp":5.7,"statistics":{"pb":{"q8v":0.5483,"q5v":0.4916,"q2v":0.4577,"cvpos":0.5685}},"lxr_fc_rights":5.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.491,"sp":5.59,"statistics":{"pb":{"q8v":0.5483,"q5v":0.4914,"q2v":0.4577,"cvpos":0.4905}},"lxr_fc_rights":5.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.482,"sp":5.48,"statistics":{"pb":{"q8v":0.5483,"q5v":0.4918,"q2v":0.4577,"cvpos":0.3886}},"lxr_fc_rights":5.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.461,"sp":5.25,"statistics":{"pb":{"q8v":0.5488,"q5v":0.492,"q2v":0.4577,"cvpos":0.2252}},"lxr_fc_rights":4.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.447,"sp":5.09,"statistics":{"pb":{"q8v":0.5488,"q5v":0.492,"q2v":0.4577,"cvpos":0.1318}},"lxr_fc_rights":4.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.438,"sp":4.98,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4922,"q2v":0.4577,"cvpos":0.083}},"lxr_fc_rights":4.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.431,"sp":4.9,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4927,"q2v":0.4577,"cvpos":0.0596}},"lxr_fc_rights":4.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.437,"sp":4.97,"statistics":{"pb":{"q8v":0.5494,"q5v":0.493,"q2v":0.4577,"cvpos":0.0746}},"lxr_fc_rights":4.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.431,"sp":4.91,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4933,"q2v":0.4583,"cvpos":0.0639}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.423,"sp":4.81,"statistics":{"pb":{"q8v":0.5499,"q5v":0.4933,"q2v":0.4586,"cvpos":0.0503}},"lxr_fc_rights":4.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.461,"sp":5.17,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4935,"q2v":0.459,"cvpos":0.2127}},"lxr_fc_rights":4.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.21,"statistics":{"pb":{"q8v":0.5509,"q5v":0.4941,"q2v":0.459,"cvpos":0.2331}},"lxr_fc_rights":4.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4941,"q2v":0.4588,"cvpos":0.1791}},"lxr_fc_rights":4.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.454,"sp":5.09,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4941,"q2v":0.459,"cvpos":0.1617}},"lxr_fc_rights":4.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.05,"statistics":{"pb":{"q8v":0.5525,"q5v":0.4943,"q2v":0.4595,"cvpos":0.1386}},"lxr_fc_rights":4.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.438,"sp":4.91,"statistics":{"pb":{"q8v":0.5525,"q5v":0.495,"q2v":0.4595,"cvpos":0.0772}},"lxr_fc_rights":4.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.442,"sp":4.95,"statistics":{"pb":{"q8v":0.5548,"q5v":0.495,"q2v":0.4595,"cvpos":0.0949}},"lxr_fc_rights":4.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.02,"statistics":{"pb":{"q8v":0.5558,"q5v":0.495,"q2v":0.4595,"cvpos":0.1221}},"lxr_fc_rights":4.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.455,"sp":5.1,"statistics":{"pb":{"q8v":0.5558,"q5v":0.495,"q2v":0.4598,"cvpos":0.159}},"lxr_fc_rights":4.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.44,"sp":4.93,"statistics":{"pb":{"q8v":0.5575,"q5v":0.495,"q2v":0.4598,"cvpos":0.0842}},"lxr_fc_rights":4.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.439,"sp":4.92,"statistics":{"pb":{"q8v":0.5578,"q5v":0.4958,"q2v":0.4604,"cvpos":0.0786}},"lxr_fc_rights":4.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.96,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4958,"q2v":0.4612,"cvpos":0.0935}},"lxr_fc_rights":4.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.435,"sp":4.88,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4958,"q2v":0.4612,"cvpos":0.0706}},"lxr_fc_rights":4.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.43,"sp":4.82,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4958,"q2v":0.4612,"cvpos":0.0571}},"lxr_fc_rights":4.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.442,"sp":4.95,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4964,"q2v":0.4615,"cvpos":0.0897}},"lxr_fc_rights":4.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.02,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4966,"q2v":0.4621,"cvpos":0.1138}},"lxr_fc_rights":4.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.454,"sp":5.09,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4966,"q2v":0.4621,"cvpos":0.1463}},"lxr_fc_rights":4.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.21,"statistics":{"pb":{"q8v":0.5593,"q5v":0.4966,"q2v":0.4621,"cvpos":0.213}},"lxr_fc_rights":4.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.467,"sp":5.23,"statistics":{"pb":{"q8v":0.5593,"q5v":0.4966,"q2v":0.4621,"cvpos":0.2337}},"lxr_fc_rights":4.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.19,"statistics":{"pb":{"q8v":0.5593,"q5v":0.4968,"q2v":0.4621,"cvpos":0.2014}},"lxr_fc_rights":4.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.06,"statistics":{"pb":{"q8v":0.5637,"q5v":0.4973,"q2v":0.4621,"cvpos":0.1303}},"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.467,"sp":5.24,"statistics":{"pb":{"q8v":0.5637,"q5v":0.4973,"q2v":0.463,"cvpos":0.2374}},"lxr_fc_rights":4.89},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.447,"sp":5.01,"statistics":{"pb":{"q8v":0.5639,"q5v":0.4973,"q2v":0.463,"cvpos":0.1099}},"lxr_fc_rights":4.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.97,"statistics":{"pb":{"q8v":0.5639,"q5v":0.4973,"q2v":0.463,"cvpos":0.0924}},"lxr_fc_rights":4.64},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.445,"sp":4.99,"statistics":{"pb":{"q8v":0.5639,"q5v":0.4973,"q2v":0.463,"cvpos":0.0966}},"lxr_fc_rights":4.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.456,"sp":5.11,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4973,"q2v":0.4632,"cvpos":0.1465}},"lxr_fc_rights":4.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.06,"statistics":{"pb":{"q8v":0.567,"q5v":0.4974,"q2v":0.4635,"cvpos":0.1262}},"lxr_fc_rights":4.72},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.02,"statistics":{"pb":{"q8v":0.567,"q5v":0.4975,"q2v":0.4639,"cvpos":0.1101}},"lxr_fc_rights":4.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.446,"sp":5,"statistics":{"pb":{"q8v":0.5685,"q5v":0.498,"q2v":0.4639,"cvpos":0.1004}},"lxr_fc_rights":4.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.446,"sp":5,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4981,"q2v":0.4644,"cvpos":0.1004}},"lxr_fc_rights":4.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.447,"sp":5.01,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4981,"q2v":0.4648,"cvpos":0.1045}},"lxr_fc_rights":4.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.446,"sp":5,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4981,"q2v":0.4648,"cvpos":0.1005}},"lxr_fc_rights":4.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.433,"sp":4.85,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4981,"q2v":0.465,"cvpos":0.0626}},"lxr_fc_rights":4.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.44,"sp":4.93,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4988,"q2v":0.4652,"cvpos":0.0787}},"lxr_fc_rights":4.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.446,"sp":5,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4988,"q2v":0.4652,"cvpos":0.0977}},"lxr_fc_rights":4.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.432,"sp":4.84,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4988,"q2v":0.4657,"cvpos":0.0611}},"lxr_fc_rights":4.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.437,"sp":4.9,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4989,"q2v":0.4657,"cvpos":0.0666}},"lxr_fc_rights":4.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.447,"sp":5.01,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4992,"q2v":0.4657,"cvpos":0.0966}},"lxr_fc_rights":4.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.455,"sp":5.1,"statistics":{"pb":{"q8v":0.5685,"q5v":0.4996,"q2v":0.4657,"cvpos":0.1262}},"lxr_fc_rights":4.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.444,"sp":4.98,"statistics":{"pb":{"q8v":0.5685,"q5v":0.5,"q2v":0.4657,"cvpos":0.0896}},"lxr_fc_rights":4.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.02,"statistics":{"pb":{"q8v":0.5685,"q5v":0.5004,"q2v":0.4658,"cvpos":0.095}},"lxr_fc_rights":4.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.449,"sp":5.03,"statistics":{"pb":{"q8v":0.5685,"q5v":0.5004,"q2v":0.4658,"cvpos":0.0978}},"lxr_fc_rights":4.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.427,"sp":4.79,"statistics":{"pb":{"q8v":0.5685,"q5v":0.5008,"q2v":0.4658,"cvpos":0.0531}},"lxr_fc_rights":4.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.437,"sp":4.9,"statistics":{"pb":{"q8v":0.5692,"q5v":0.5011,"q2v":0.4659,"cvpos":0.0651}},"lxr_fc_rights":4.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.45,"sp":5.04,"statistics":{"pb":{"q8v":0.5697,"q5v":0.5011,"q2v":0.4659,"cvpos":0.0963}},"lxr_fc_rights":4.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.96,"statistics":{"pb":{"q8v":0.57,"q5v":0.5012,"q2v":0.4666,"cvpos":0.0814}},"lxr_fc_rights":4.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.455,"sp":5.1,"statistics":{"pb":{"q8v":0.57,"q5v":0.5012,"q2v":0.4674,"cvpos":0.1168}},"lxr_fc_rights":4.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.08,"statistics":{"pb":{"q8v":0.57,"q5v":0.5013,"q2v":0.4674,"cvpos":0.1102}},"lxr_fc_rights":4.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.459,"sp":5.15,"statistics":{"pb":{"q8v":0.5705,"q5v":0.5019,"q2v":0.4674,"cvpos":0.1452}},"lxr_fc_rights":4.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5705,"q5v":0.502,"q2v":0.4675,"cvpos":0.1235}},"lxr_fc_rights":4.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.456,"sp":5.11,"statistics":{"pb":{"q8v":0.5713,"q5v":0.5024,"q2v":0.4675,"cvpos":0.1167}},"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5713,"q5v":0.5027,"q2v":0.4675,"cvpos":0.1223}},"lxr_fc_rights":4.78},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5713,"q5v":0.5027,"q2v":0.4682,"cvpos":0.1224}},"lxr_fc_rights":4.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.458,"sp":5.13,"statistics":{"pb":{"q8v":0.5715,"q5v":0.5031,"q2v":0.4682,"cvpos":0.1275}},"lxr_fc_rights":4.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.21,"statistics":{"pb":{"q8v":0.5715,"q5v":0.5035,"q2v":0.4682,"cvpos":0.1669}},"lxr_fc_rights":4.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.47,"sp":5.27,"statistics":{"pb":{"q8v":0.5715,"q5v":0.5035,"q2v":0.4682,"cvpos":0.2076}},"lxr_fc_rights":4.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.483,"sp":5.41,"statistics":{"pb":{"q8v":0.5715,"q5v":0.5036,"q2v":0.4682,"cvpos":0.3166}},"lxr_fc_rights":5.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.478,"sp":5.36,"statistics":{"pb":{"q8v":0.5715,"q5v":0.5039,"q2v":0.4682,"cvpos":0.2687}},"lxr_fc_rights":5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.472,"sp":5.29,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5042,"q2v":0.4682,"cvpos":0.2185}},"lxr_fc_rights":4.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.468,"sp":5.25,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5043,"q2v":0.4682,"cvpos":0.2008}},"lxr_fc_rights":4.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.458,"sp":5.13,"statistics":{"pb":{"q8v":0.5715,"q5v":0.505,"q2v":0.469,"cvpos":0.1274}},"lxr_fc_rights":4.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.22,"statistics":{"pb":{"q8v":0.5721,"q5v":0.505,"q2v":0.4693,"cvpos":0.1707}},"lxr_fc_rights":4.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.458,"sp":5.13,"statistics":{"pb":{"q8v":0.5723,"q5v":0.505,"q2v":0.4693,"cvpos":0.1274}},"lxr_fc_rights":4.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.456,"sp":5.11,"statistics":{"pb":{"q8v":0.5724,"q5v":0.505,"q2v":0.4693,"cvpos":0.1167}},"lxr_fc_rights":4.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.46,"sp":5.16,"statistics":{"pb":{"q8v":0.5724,"q5v":0.505,"q2v":0.4697,"cvpos":0.1413}},"lxr_fc_rights":4.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.467,"sp":5.24,"statistics":{"pb":{"q8v":0.5738,"q5v":0.5053,"q2v":0.4705,"cvpos":0.1856}},"lxr_fc_rights":4.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.459,"sp":5.15,"statistics":{"pb":{"q8v":0.5738,"q5v":0.5053,"q2v":0.4711,"cvpos":0.1341}},"lxr_fc_rights":4.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5742,"q5v":0.5058,"q2v":0.4711,"cvpos":0.1206}},"lxr_fc_rights":4.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.28,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5058,"q2v":0.4711,"cvpos":0.1981}},"lxr_fc_rights":4.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.02,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5058,"q2v":0.4713,"cvpos":0.091}},"lxr_fc_rights":4.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.19,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5058,"q2v":0.4713,"cvpos":0.1463}},"lxr_fc_rights":4.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.22,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5059,"q2v":0.4718,"cvpos":0.1612}},"lxr_fc_rights":4.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.474,"sp":5.31,"statistics":{"pb":{"q8v":0.5754,"q5v":0.5067,"q2v":0.4721,"cvpos":0.2154}},"lxr_fc_rights":4.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.459,"sp":5.14,"statistics":{"pb":{"q8v":0.5759,"q5v":0.507,"q2v":0.4718,"cvpos":0.1275}},"lxr_fc_rights":4.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.49,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5074,"q2v":0.4721,"cvpos":0.3682}},"lxr_fc_rights":5.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.478,"sp":5.36,"statistics":{"pb":{"q8v":0.5762,"q5v":0.5081,"q2v":0.4728,"cvpos":0.2466}},"lxr_fc_rights":5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.46,"sp":5.16,"statistics":{"pb":{"q8v":0.5768,"q5v":0.5082,"q2v":0.4728,"cvpos":0.1355}},"lxr_fc_rights":4.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5088,"q2v":0.4728,"cvpos":0.1192}},"lxr_fc_rights":4.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.473,"sp":5.3,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5089,"q2v":0.4728,"cvpos":0.1995}},"lxr_fc_rights":4.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.474,"sp":5.31,"statistics":{"pb":{"q8v":0.5784,"q5v":0.509,"q2v":0.4728,"cvpos":0.2106}},"lxr_fc_rights":4.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.461,"sp":5.17,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5097,"q2v":0.4729,"cvpos":0.1341}},"lxr_fc_rights":4.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.462,"sp":5.18,"statistics":{"pb":{"q8v":0.5787,"q5v":0.5097,"q2v":0.4729,"cvpos":0.1396}},"lxr_fc_rights":4.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.06,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5105,"q2v":0.4729,"cvpos":0.1003}},"lxr_fc_rights":4.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.19,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5108,"q2v":0.4729,"cvpos":0.1384}},"lxr_fc_rights":4.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.467,"sp":5.24,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5111,"q2v":0.4733,"cvpos":0.1698}},"lxr_fc_rights":4.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.455,"sp":5.1,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5113,"q2v":0.4736,"cvpos":0.1125}},"lxr_fc_rights":4.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.448,"sp":5.02,"statistics":{"pb":{"q8v":0.5803,"q5v":0.512,"q2v":0.4737,"cvpos":0.0908}},"lxr_fc_rights":4.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.458,"sp":5.13,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5129,"q2v":0.4744,"cvpos":0.1179}},"lxr_fc_rights":4.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.96,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5137,"q2v":0.4744,"cvpos":0.0814}},"lxr_fc_rights":4.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.431,"sp":4.83,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5144,"q2v":0.4744,"cvpos":0.0557}},"lxr_fc_rights":4.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.424,"sp":4.75,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5146,"q2v":0.4744,"cvpos":0.0515}},"lxr_fc_rights":4.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.431,"sp":4.83,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4744,"cvpos":0.0542}},"lxr_fc_rights":4.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.437,"sp":4.9,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4746,"cvpos":0.061}},"lxr_fc_rights":4.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.44,"sp":4.93,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5148,"q2v":0.4746,"cvpos":0.0678}},"lxr_fc_rights":4.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.12,"statistics":{"pb":{"q8v":0.5815,"q5v":0.515,"q2v":0.4746,"cvpos":0.1073}},"lxr_fc_rights":4.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.464,"sp":5.2,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.4751,"cvpos":0.1301}},"lxr_fc_rights":4.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.97,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.4752,"cvpos":0.0745}},"lxr_fc_rights":4.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.443,"sp":4.97,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.4752,"cvpos":0.0745}},"lxr_fc_rights":4.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.445,"sp":4.99,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.4752,"cvpos":0.0746}},"lxr_fc_rights":4.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.449,"sp":5.03,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.4759,"cvpos":0.0788}},"lxr_fc_rights":4.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.452,"sp":5.07,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.476,"cvpos":0.0881}},"lxr_fc_rights":4.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.445,"sp":4.99,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.4768,"cvpos":0.0745}},"lxr_fc_rights":4.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.06,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5162,"q2v":0.4768,"cvpos":0.0841}},"lxr_fc_rights":4.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.05,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5165,"q2v":0.4768,"cvpos":0.0788}},"lxr_fc_rights":4.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.456,"sp":5.11,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5165,"q2v":0.4773,"cvpos":0.0921}},"lxr_fc_rights":4.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.458,"sp":5.13,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5165,"q2v":0.4776,"cvpos":0.0962}},"lxr_fc_rights":4.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.47,"sp":5.27,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5165,"q2v":0.4776,"cvpos":0.1518}},"lxr_fc_rights":4.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5172,"q2v":0.4776,"cvpos":0.1235}},"lxr_fc_rights":4.87},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.459,"sp":5.15,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4782,"cvpos":0.1005}},"lxr_fc_rights":4.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.483,"sp":5.41,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5165,"q2v":0.4782,"cvpos":0.2466}},"lxr_fc_rights":5.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.488,"sp":5.47,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5172,"q2v":0.4782,"cvpos":0.2999}},"lxr_fc_rights":5.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.471,"sp":5.28,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5172,"q2v":0.4782,"cvpos":0.1506}},"lxr_fc_rights":4.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.463,"sp":5.19,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4782,"cvpos":0.1101}},"lxr_fc_rights":4.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.465,"sp":5.21,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4782,"cvpos":0.1156}},"lxr_fc_rights":4.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5172,"q2v":0.4782,"cvpos":0.1194}},"lxr_fc_rights":4.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.452,"sp":5.07,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4782,"cvpos":0.0841}},"lxr_fc_rights":4.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.45,"sp":5.04,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4784,"cvpos":0.0773}},"lxr_fc_rights":4.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.461,"sp":5.17,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4789,"cvpos":0.1019}},"lxr_fc_rights":4.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.478,"sp":5.36,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4791,"cvpos":0.1929}},"lxr_fc_rights":5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.469,"sp":5.26,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4792,"cvpos":0.1372}},"lxr_fc_rights":4.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.479,"sp":5.37,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4792,"cvpos":0.197}},"lxr_fc_rights":5.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.477,"sp":5.35,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4797,"cvpos":0.1837}},"lxr_fc_rights":4.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.475,"sp":5.32,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4797,"cvpos":0.1676}},"lxr_fc_rights":4.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.478,"sp":5.36,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4797,"cvpos":0.1889}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.469,"sp":5.26,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4799,"cvpos":0.1372}},"lxr_fc_rights":4.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.473,"sp":5.3,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4805,"cvpos":0.1481}},"lxr_fc_rights":4.94},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.466,"sp":5.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4805,"cvpos":0.1156}},"lxr_fc_rights":4.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.475,"sp":5.32,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4805,"cvpos":0.1635}},"lxr_fc_rights":4.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.487,"sp":5.46,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5182,"q2v":0.4805,"cvpos":0.2636}},"lxr_fc_rights":5.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.49,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5188,"q2v":0.4805,"cvpos":0.2948}},"lxr_fc_rights":5.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.493,"sp":5.53,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5188,"q2v":0.4805,"cvpos":0.3234}},"lxr_fc_rights":5.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.489,"sp":5.48,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5188,"q2v":0.4805,"cvpos":0.2844}},"lxr_fc_rights":5.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.485,"sp":5.44,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5189,"q2v":0.4805,"cvpos":0.2452}},"lxr_fc_rights":5.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.497,"sp":5.57,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4805,"cvpos":0.3501}},"lxr_fc_rights":5.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.495,"sp":5.55,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4805,"cvpos":0.3338}},"lxr_fc_rights":5.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.501,"sp":5.62,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4805,"cvpos":0.3927}},"lxr_fc_rights":5.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.506,"sp":5.67,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4805,"cvpos":0.4313}},"lxr_fc_rights":5.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.478,"sp":5.36,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.1829}},"lxr_fc_rights":5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.464,"sp":5.3,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4812,"cvpos":0.1084}},"lxr_fc_rights":4.94},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.484,"sp":5.53,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4812,"cvpos":0.232}},"lxr_fc_rights":5.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.457,"sp":5.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4812,"cvpos":0.0924}},"lxr_fc_rights":4.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.15,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.0786}},"lxr_fc_rights":4.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.18,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.0827}},"lxr_fc_rights":4.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.451,"sp":5.15,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.0786}},"lxr_fc_rights":4.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.18,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.0814}},"lxr_fc_rights":4.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.453,"sp":5.18,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4812,"cvpos":0.0815}},"lxr_fc_rights":4.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.472,"sp":5.39,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.1382}},"lxr_fc_rights":5.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.481,"sp":5.49,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.1992}},"lxr_fc_rights":5.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.483,"sp":5.52,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4807,"cvpos":0.2304}},"lxr_fc_rights":5.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.505,"sp":5.77,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4805,"cvpos":0.4138}},"lxr_fc_rights":5.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.49,"sp":5.6,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4805,"cvpos":0.2894}},"lxr_fc_rights":5.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.534,"sp":6.1,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5198,"q2v":0.4805,"cvpos":0.5732}},"lxr_fc_rights":5.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.537,"sp":6.13,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5196,"q2v":0.4799,"cvpos":0.5949}},"lxr_fc_rights":5.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.53,"sp":6.05,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4797,"cvpos":0.5583}},"lxr_fc_rights":5.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.534,"sp":6.1,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4797,"cvpos":0.5753}},"lxr_fc_rights":5.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.541,"sp":6.18,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4797,"cvpos":0.6209}},"lxr_fc_rights":5.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.547,"sp":6.25,"statistics":{"pb":{"q8v":0.5815,"q5v":0.519,"q2v":0.4796,"cvpos":0.6585}},"lxr_fc_rights":5.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.544,"sp":6.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5189,"q2v":0.4792,"cvpos":0.6518}},"lxr_fc_rights":5.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.552,"sp":6.31,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5189,"q2v":0.4792,"cvpos":0.687}},"lxr_fc_rights":5.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.576,"sp":6.58,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5188,"q2v":0.4789,"cvpos":0.7775}},"lxr_fc_rights":6.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.567,"sp":6.48,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5188,"q2v":0.4789,"cvpos":0.7405}},"lxr_fc_rights":6.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.536,"sp":6.12,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5182,"q2v":0.4784,"cvpos":0.5976}},"lxr_fc_rights":5.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.547,"sp":6.25,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4782,"cvpos":0.664}},"lxr_fc_rights":5.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.544,"sp":6.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4782,"cvpos":0.6585}},"lxr_fc_rights":5.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.546,"sp":6.24,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5181,"q2v":0.4782,"cvpos":0.6621}},"lxr_fc_rights":5.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.539,"sp":6.16,"statistics":{"pb":{"q8v":0.5815,"q5v":0.518,"q2v":0.4782,"cvpos":0.6209}},"lxr_fc_rights":5.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.538,"sp":6.15,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4776,"cvpos":0.6165}},"lxr_fc_rights":5.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.529,"sp":6.04,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5179,"q2v":0.4768,"cvpos":0.5691}},"lxr_fc_rights":5.64},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.537,"sp":6.14,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5165,"q2v":0.4768,"cvpos":0.6125}},"lxr_fc_rights":5.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.536,"sp":6.12,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5162,"q2v":0.4768,"cvpos":0.6065}},"lxr_fc_rights":5.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.558,"sp":6.37,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5158,"q2v":0.476,"cvpos":0.705}},"lxr_fc_rights":5.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.549,"sp":6.27,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5154,"q2v":0.4759,"cvpos":0.6766}},"lxr_fc_rights":5.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.537,"sp":6.14,"statistics":{"pb":{"q8v":0.5815,"q5v":0.515,"q2v":0.4759,"cvpos":0.6171}},"lxr_fc_rights":5.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.543,"sp":6.2,"statistics":{"pb":{"q8v":0.5815,"q5v":0.515,"q2v":0.4759,"cvpos":0.6463}},"lxr_fc_rights":5.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.53,"sp":6.06,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5148,"q2v":0.4752,"cvpos":0.5875}},"lxr_fc_rights":5.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.515,"sp":5.88,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4752,"cvpos":0.502}},"lxr_fc_rights":5.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.511,"sp":5.84,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4752,"cvpos":0.4831}},"lxr_fc_rights":5.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.523,"sp":5.98,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5148,"q2v":0.4752,"cvpos":0.5507}},"lxr_fc_rights":5.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.53,"sp":6.06,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4752,"cvpos":0.5894}},"lxr_fc_rights":5.65},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.527,"sp":6.02,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4752,"cvpos":0.5658}},"lxr_fc_rights":5.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.524,"sp":5.99,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5146,"q2v":0.4752,"cvpos":0.5556}},"lxr_fc_rights":5.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.518,"sp":5.92,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5144,"q2v":0.4752,"cvpos":0.523}},"lxr_fc_rights":5.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.519,"sp":5.93,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5141,"q2v":0.4752,"cvpos":0.5352}},"lxr_fc_rights":5.53},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.527,"sp":6.02,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5141,"q2v":0.4752,"cvpos":0.5672}},"lxr_fc_rights":5.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000069,"pb":0.521,"sp":5.95,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5141,"q2v":0.4752,"cvpos":0.5408}},"lxr_fc_rights":5.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.53,"sp":6.06,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5133,"q2v":0.4752,"cvpos":0.5902}},"lxr_fc_rights":5.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000069,"pb":0.541,"sp":6.18,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5129,"q2v":0.4751,"cvpos":0.6382}},"lxr_fc_rights":5.77},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000069,"pb":0.558,"sp":6.37,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5125,"q2v":0.4751,"cvpos":0.7056}},"lxr_fc_rights":5.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.564,"sp":6.44,"statistics":{"pb":{"q8v":0.5815,"q5v":0.512,"q2v":0.4751,"cvpos":0.7255}},"lxr_fc_rights":6.01},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.561,"sp":6.41,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5113,"q2v":0.4751,"cvpos":0.7236}},"lxr_fc_rights":5.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.558,"sp":6.38,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5111,"q2v":0.4751,"cvpos":0.7154}},"lxr_fc_rights":5.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000069,"pb":0.564,"sp":6.44,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5105,"q2v":0.4751,"cvpos":0.7276}},"lxr_fc_rights":6.01},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000069,"pb":0.541,"sp":6.18,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5101,"q2v":0.4744,"cvpos":0.6459}},"lxr_fc_rights":5.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.549,"sp":6.27,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5097,"q2v":0.4744,"cvpos":0.6834}},"lxr_fc_rights":5.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.542,"sp":6.19,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5097,"q2v":0.4751,"cvpos":0.6504}},"lxr_fc_rights":5.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.544,"sp":6.22,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5097,"q2v":0.4751,"cvpos":0.6721}},"lxr_fc_rights":5.8},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000069,"pb":0.542,"sp":6.19,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5097,"q2v":0.4751,"cvpos":0.6531}},"lxr_fc_rights":5.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000069,"pb":0.534,"sp":6.1,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5093,"q2v":0.4744,"cvpos":0.616}},"lxr_fc_rights":5.69},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.534,"sp":6.1,"statistics":{"pb":{"q8v":0.5815,"q5v":0.509,"q2v":0.4744,"cvpos":0.6168}},"lxr_fc_rights":5.69},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.535,"sp":6.11,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5097,"q2v":0.4751,"cvpos":0.626}},"lxr_fc_rights":5.7},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000069,"pb":0.511,"sp":5.84,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5097,"q2v":0.4751,"cvpos":0.5081}},"lxr_fc_rights":5.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000069,"pb":0.513,"sp":5.86,"statistics":{"pb":{"q8v":0.5815,"q5v":0.509,"q2v":0.4751,"cvpos":0.5136}},"lxr_fc_rights":5.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000069,"pb":0.529,"sp":6.04,"statistics":{"pb":{"q8v":0.5815,"q5v":0.509,"q2v":0.4744,"cvpos":0.5984}},"lxr_fc_rights":5.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000069,"pb":0.53,"sp":6.06,"statistics":{"pb":{"q8v":0.5815,"q5v":0.509,"q2v":0.4744,"cvpos":0.6087}},"lxr_fc_rights":5.65},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000069,"pb":0.558,"sp":6.38,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5087,"q2v":0.4751,"cvpos":0.7185}},"lxr_fc_rights":5.95},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000069,"pb":0.602,"sp":6.88,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5085,"q2v":0.4751,"cvpos":0.8579}},"lxr_fc_rights":6.42},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000069,"pb":0.579,"sp":6.61,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5084,"q2v":0.4751,"cvpos":0.7886}},"lxr_fc_rights":6.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000069,"pb":0.574,"sp":6.56,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5083,"q2v":0.4744,"cvpos":0.7734}},"lxr_fc_rights":6.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000069,"pb":0.582,"sp":6.65,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5083,"q2v":0.4751,"cvpos":0.8051}},"lxr_fc_rights":6.2},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000069,"pb":0.577,"sp":6.59,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5081,"q2v":0.4751,"cvpos":0.7862}},"lxr_fc_rights":6.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000069,"pb":0.572,"sp":6.54,"statistics":{"pb":{"q8v":0.5811,"q5v":0.508,"q2v":0.4751,"cvpos":0.774}},"lxr_fc_rights":6.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000069,"pb":0.588,"sp":6.72,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5078,"q2v":0.4751,"cvpos":0.8157}},"lxr_fc_rights":6.27},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000069,"pb":0.59,"sp":6.74,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5077,"q2v":0.4744,"cvpos":0.825}},"lxr_fc_rights":6.29},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000069,"pb":0.608,"sp":6.95,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5075,"q2v":0.4744,"cvpos":0.8728}},"lxr_fc_rights":6.48},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000069,"pb":0.609,"sp":6.96,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5073,"q2v":0.4744,"cvpos":0.8755}},"lxr_fc_rights":6.49},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000069,"pb":0.599,"sp":6.84,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5069,"q2v":0.4744,"cvpos":0.8552}},"lxr_fc_rights":6.38},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000069,"pb":0.589,"sp":6.73,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5067,"q2v":0.4744,"cvpos":0.8252}},"lxr_fc_rights":6.28},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000069,"pb":0.596,"sp":6.81,"statistics":{"pb":{"q8v":0.5799,"q5v":0.5067,"q2v":0.4744,"cvpos":0.848}},"lxr_fc_rights":6.35},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000069,"pb":0.617,"sp":7.05,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5065,"q2v":0.4744,"cvpos":0.889}},"lxr_fc_rights":6.58},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000069,"pb":0.595,"sp":6.8,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5061,"q2v":0.4744,"cvpos":0.8498}},"lxr_fc_rights":6.34},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000069,"pb":0.635,"sp":7.25,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5058,"q2v":0.4737,"cvpos":0.9229}},"lxr_fc_rights":6.76},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000069,"pb":0.632,"sp":7.22,"statistics":{"pb":{"q8v":0.5762,"q5v":0.5058,"q2v":0.4737,"cvpos":0.9173}},"lxr_fc_rights":6.74},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000069,"pb":0.633,"sp":7.23,"statistics":{"pb":{"q8v":0.5761,"q5v":0.5058,"q2v":0.4737,"cvpos":0.9201}},"lxr_fc_rights":6.75},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000069,"pb":0.628,"sp":7.18,"statistics":{"pb":{"q8v":0.5754,"q5v":0.5058,"q2v":0.4736,"cvpos":0.9119}},"lxr_fc_rights":6.7},{"stockId":1000000000000069,"date":"2023-04-25T16:00:00.000Z","pb":0.632,"sp":7.22,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5053,"q2v":0.4736,"cvpos":0.9201}},"lxr_fc_rights":6.74},{"stockId":1000000000000069,"date":"2023-04-24T16:00:00.000Z","pb":0.621,"sp":7.1,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5053,"q2v":0.4733,"cvpos":0.9077}},"lxr_fc_rights":6.62},{"stockId":1000000000000069,"date":"2023-04-23T16:00:00.000Z","pb":0.641,"sp":7.32,"statistics":{"pb":{"q8v":0.5746,"q5v":0.5053,"q2v":0.4733,"cvpos":0.9334}},"lxr_fc_rights":6.83},{"stockId":1000000000000069,"date":"2023-04-20T16:00:00.000Z","pb":0.649,"sp":7.41,"statistics":{"pb":{"q8v":0.5746,"q5v":0.505,"q2v":0.4729,"cvpos":0.9444}},"lxr_fc_rights":6.91},{"stockId":1000000000000069,"date":"2023-04-19T16:00:00.000Z","pb":0.663,"sp":7.57,"statistics":{"pb":{"q8v":0.5738,"q5v":0.505,"q2v":0.4729,"cvpos":0.9729}},"lxr_fc_rights":7.06},{"stockId":1000000000000069,"date":"2023-04-18T16:00:00.000Z","pb":0.655,"sp":7.48,"statistics":{"pb":{"q8v":0.5731,"q5v":0.505,"q2v":0.4728,"cvpos":0.9566}},"lxr_fc_rights":6.98},{"stockId":1000000000000069,"date":"2023-04-17T16:00:00.000Z","pb":0.657,"sp":7.51,"statistics":{"pb":{"q8v":0.5731,"q5v":0.505,"q2v":0.4721,"cvpos":0.9607}},"lxr_fc_rights":7.01}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T09:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5324429000,"t_y2y":0.02718284812307298}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T09:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T09:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5256120000,"t_y2y":0.018140541252539968}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-27T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5183526000,"t_y2y":-0.00744750517959107}}},"exchangeRate":7.76299,"influenceDate":"2025-03-27T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-23T09:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5162470000,"t_y2y":0.006400844036496937}}},"exchangeRate":7.80785,"influenceDate":"2024-08-23T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-22T09:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5222420000,"t_y2y":-0.006018415158922437}}},"exchangeRate":7.8132,"influenceDate":"2024-03-22T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-30T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5129636000,"t_y2y":-0.05468195991419662}}},"exchangeRate":7.8347,"influenceDate":"2023-08-30T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-24T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5254041000,"t_y2y":-0.10406233112840713}}},"exchangeRate":7.79712,"influenceDate":"2023-03-24T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-26T09:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5426360000,"t_y2y":-0.09939924653961393}}},"exchangeRate":7.84584,"influenceDate":"2022-08-26T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-24T10:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5864293000,"t_y2y":-0.032548561111616116}}},"exchangeRate":7.79655,"influenceDate":"2022-03-24T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000069}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000069,"reportDate":"2026-03-26T09:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000069,"reportDate":"2025-04-24T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000069,"reportDate":"2024-04-25T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3807413190860214,"cvpos":0.027210884353741496,"minv":0.3581991136366206,"maxv":0.6625535198914617,"avgv":0.45393371048391135,"maxpv":0.6625535198914617,"q2v":0.40497798277583014,"q5v":0.45054193486776634,"q8v":0.48979707374733417,"maxvd":"2023-04-19T16:00:00.000Z","minvd":"2025-06-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}