window.pageData = {"stock":{"name":"港铁公司","stockCode":"00066","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000066,"date":"2026-07-23T16:00:00.000Z","pb":1.043,"sp":32.22,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7701}},"lxr_fc_rights":32.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":32.6,"statistics":{"pb":{"q8v":1.056,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7973}},"lxr_fc_rights":32.6},{"stockId":1000000000000066,"date":"2026-07-21T16:00:00.000Z","pb":1.058,"sp":32.68,"statistics":{"pb":{"q8v":1.056,"q5v":0.9563,"q2v":0.8896,"cvpos":0.812}},"lxr_fc_rights":32.68},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.064,"sp":32.84,"statistics":{"pb":{"q8v":1.0557,"q5v":0.956,"q2v":0.8896,"cvpos":0.8281}},"lxr_fc_rights":32.84},{"stockId":1000000000000066,"date":"2026-07-19T16:00:00.000Z","pb":1.06,"sp":32.74,"statistics":{"pb":{"q8v":1.0557,"q5v":0.956,"q2v":0.8896,"cvpos":0.8158}},"lxr_fc_rights":32.74},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000066,"pb":1.053,"sp":32.52,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7959}},"lxr_fc_rights":32.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.032,"sp":31.86,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7357}},"lxr_fc_rights":31.86},{"stockId":1000000000000066,"date":"2026-07-14T16:00:00.000Z","pb":1.019,"sp":31.48,"statistics":{"pb":{"q8v":1.0564,"q5v":0.956,"q2v":0.8896,"cvpos":0.6985}},"lxr_fc_rights":31.48},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.013,"sp":31.28,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9557,"q2v":0.8896,"cvpos":0.6844}},"lxr_fc_rights":31.28},{"stockId":1000000000000066,"date":"2026-07-12T16:00:00.000Z","pb":1.008,"sp":31.12,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9557,"q2v":0.8896,"cvpos":0.6639}},"lxr_fc_rights":31.12},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.011,"sp":31.22,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6757}},"lxr_fc_rights":31.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000066,"pb":1.007,"sp":31.08,"statistics":{"pb":{"q8v":1.0574,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6526}},"lxr_fc_rights":31.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.004,"sp":31,"statistics":{"pb":{"q8v":1.0574,"q5v":0.956,"q2v":0.8896,"cvpos":0.6412}},"lxr_fc_rights":31},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.995,"sp":30.72,"statistics":{"pb":{"q8v":1.0576,"q5v":0.9557,"q2v":0.8896,"cvpos":0.597}},"lxr_fc_rights":30.72},{"stockId":1000000000000066,"date":"2026-07-05T16:00:00.000Z","pb":1.032,"sp":31.86,"statistics":{"pb":{"q8v":1.0581,"q5v":0.9557,"q2v":0.8896,"cvpos":0.7281}},"lxr_fc_rights":31.86},{"stockId":1000000000000066,"date":"2026-07-02T16:00:00.000Z","pb":1.025,"sp":31.64,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7044}},"lxr_fc_rights":31.64},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.996,"sp":30.74,"statistics":{"pb":{"q8v":1.0611,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5967}},"lxr_fc_rights":30.74},{"stockId":1000000000000066,"date":"2026-06-29T16:00:00.000Z","pb":0.988,"sp":30.5,"statistics":{"pb":{"q8v":1.0611,"q5v":0.956,"q2v":0.8896,"cvpos":0.5744}},"lxr_fc_rights":30.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.007,"sp":31.1,"statistics":{"pb":{"q8v":1.0628,"q5v":0.956,"q2v":0.8896,"cvpos":0.6535}},"lxr_fc_rights":31.1},{"stockId":1000000000000066,"date":"2026-06-25T16:00:00.000Z","pb":1.002,"sp":30.94,"statistics":{"pb":{"q8v":1.0629,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6272}},"lxr_fc_rights":30.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.008,"sp":31.12,"statistics":{"pb":{"q8v":1.0629,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6517}},"lxr_fc_rights":31.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":31.02,"statistics":{"pb":{"q8v":1.0629,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6362}},"lxr_fc_rights":31.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":30.88,"statistics":{"pb":{"q8v":1.0629,"q5v":0.956,"q2v":0.8896,"cvpos":0.6153}},"lxr_fc_rights":30.88},{"stockId":1000000000000066,"date":"2026-06-21T16:00:00.000Z","pb":1.003,"sp":30.98,"statistics":{"pb":{"q8v":1.0634,"q5v":0.956,"q2v":0.8896,"cvpos":0.6289}},"lxr_fc_rights":30.98},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.021,"sp":31.52,"statistics":{"pb":{"q8v":1.0655,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6816}},"lxr_fc_rights":31.52},{"stockId":1000000000000066,"date":"2026-06-16T16:00:00.000Z","pb":1.018,"sp":31.42,"statistics":{"pb":{"q8v":1.0655,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6717}},"lxr_fc_rights":31.42},{"stockId":1000000000000066,"date":"2026-06-15T16:00:00.000Z","pb":1.028,"sp":31.74,"statistics":{"pb":{"q8v":1.0655,"q5v":0.956,"q2v":0.8896,"cvpos":0.7012}},"lxr_fc_rights":31.74},{"stockId":1000000000000066,"date":"2026-06-14T16:00:00.000Z","pb":1.031,"sp":31.84,"statistics":{"pb":{"q8v":1.0669,"q5v":0.956,"q2v":0.8896,"cvpos":0.7094}},"lxr_fc_rights":31.83},{"stockId":1000000000000066,"date":"2026-06-11T16:00:00.000Z","pb":1.027,"sp":31.72,"statistics":{"pb":{"q8v":1.068,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6952}},"lxr_fc_rights":31.72},{"stockId":1000000000000066,"date":"2026-06-10T16:00:00.000Z","pb":1.008,"sp":31.14,"statistics":{"pb":{"q8v":1.0681,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6476}},"lxr_fc_rights":31.15},{"stockId":1000000000000066,"date":"2026-06-09T16:00:00.000Z","pb":1.018,"sp":31.42,"statistics":{"pb":{"q8v":1.0681,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6703}},"lxr_fc_rights":31.42},{"stockId":1000000000000066,"date":"2026-06-08T16:00:00.000Z","pb":1.013,"sp":31.28,"statistics":{"pb":{"q8v":1.0681,"q5v":0.956,"q2v":0.8896,"cvpos":0.6644}},"lxr_fc_rights":31.29},{"stockId":1000000000000066,"date":"2026-06-07T16:00:00.000Z","pb":1.025,"sp":31.64,"statistics":{"pb":{"q8v":1.0681,"q5v":0.956,"q2v":0.8896,"cvpos":0.6876}},"lxr_fc_rights":31.64},{"stockId":1000000000000066,"date":"2026-06-04T16:00:00.000Z","pb":1.019,"sp":31.46,"statistics":{"pb":{"q8v":1.0706,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6707}},"lxr_fc_rights":31.46},{"stockId":1000000000000066,"date":"2026-06-03T16:00:00.000Z","pb":1.025,"sp":31.64,"statistics":{"pb":{"q8v":1.0706,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6844}},"lxr_fc_rights":31.64},{"stockId":1000000000000066,"date":"2026-06-02T16:00:00.000Z","pb":1.019,"sp":31.48,"statistics":{"pb":{"q8v":1.0706,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6717}},"lxr_fc_rights":31.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.023,"sp":31.6,"statistics":{"pb":{"q8v":1.0706,"q5v":0.956,"q2v":0.8896,"cvpos":0.6821}},"lxr_fc_rights":31.6},{"stockId":1000000000000066,"date":"2026-05-31T16:00:00.000Z","pb":1.018,"sp":31.44,"statistics":{"pb":{"q8v":1.0717,"q5v":0.956,"q2v":0.8896,"cvpos":0.6712}},"lxr_fc_rights":31.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.021,"sp":31.54,"statistics":{"pb":{"q8v":1.0734,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6762}},"lxr_fc_rights":31.54},{"stockId":1000000000000066,"date":"2026-05-27T16:00:00.000Z","pb":1.051,"sp":32.44,"statistics":{"pb":{"q8v":1.0734,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7442}},"lxr_fc_rights":31.55},{"stockId":1000000000000066,"date":"2026-05-26T16:00:00.000Z","pb":1.067,"sp":32.96,"statistics":{"pb":{"q8v":1.0734,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7834}},"lxr_fc_rights":32.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000066,"pb":1.071,"sp":33.06,"statistics":{"pb":{"q8v":1.0734,"q5v":0.956,"q2v":0.8896,"cvpos":0.7899}},"lxr_fc_rights":32.15},{"stockId":1000000000000066,"date":"2026-05-21T16:00:00.000Z","pb":1.072,"sp":33.1,"statistics":{"pb":{"q8v":1.0757,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7918}},"lxr_fc_rights":32.19},{"stockId":1000000000000066,"date":"2026-05-20T16:00:00.000Z","pb":1.068,"sp":32.98,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7823}},"lxr_fc_rights":32.08},{"stockId":1000000000000066,"date":"2026-05-19T16:00:00.000Z","pb":1.076,"sp":33.22,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7997}},"lxr_fc_rights":32.31},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000066,"pb":1.086,"sp":33.54,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8117}},"lxr_fc_rights":32.62},{"stockId":1000000000000066,"date":"2026-05-17T16:00:00.000Z","pb":1.086,"sp":33.54,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8117}},"lxr_fc_rights":32.62},{"stockId":1000000000000066,"date":"2026-05-14T16:00:00.000Z","pb":1.098,"sp":33.92,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8272}},"lxr_fc_rights":32.99},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.095,"sp":33.8,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8218}},"lxr_fc_rights":32.87},{"stockId":1000000000000066,"date":"2026-05-12T16:00:00.000Z","pb":1.082,"sp":33.4,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8052}},"lxr_fc_rights":32.48},{"stockId":1000000000000066,"date":"2026-05-11T16:00:00.000Z","pb":1.095,"sp":33.82,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8226}},"lxr_fc_rights":32.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000066,"pb":1.105,"sp":34.12,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8322}},"lxr_fc_rights":33.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.112,"sp":34.34,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8327}},"lxr_fc_rights":33.4},{"stockId":1000000000000066,"date":"2026-05-06T16:00:00.000Z","pb":1.134,"sp":35.02,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8558}},"lxr_fc_rights":34.06},{"stockId":1000000000000066,"date":"2026-05-05T16:00:00.000Z","pb":1.12,"sp":34.58,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8379}},"lxr_fc_rights":33.63},{"stockId":1000000000000066,"date":"2026-05-04T16:00:00.000Z","pb":1.097,"sp":33.88,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.824}},"lxr_fc_rights":32.95},{"stockId":1000000000000066,"date":"2026-05-03T16:00:00.000Z","pb":1.091,"sp":33.7,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8186}},"lxr_fc_rights":32.78},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000066,"pb":1.08,"sp":33.36,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8027}},"lxr_fc_rights":32.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.107,"sp":34.18,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.827}},"lxr_fc_rights":33.24},{"stockId":1000000000000066,"date":"2026-04-27T16:00:00.000Z","pb":1.102,"sp":34.04,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.824}},"lxr_fc_rights":33.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.117,"sp":34.48,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8281}},"lxr_fc_rights":33.53},{"stockId":1000000000000066,"date":"2026-04-23T16:00:00.000Z","pb":1.121,"sp":34.62,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8286}},"lxr_fc_rights":33.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.117,"sp":34.5,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8259}},"lxr_fc_rights":33.55},{"stockId":1000000000000066,"date":"2026-04-21T16:00:00.000Z","pb":1.128,"sp":34.82,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8365}},"lxr_fc_rights":33.86},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.13,"sp":34.9,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8417}},"lxr_fc_rights":33.94},{"stockId":1000000000000066,"date":"2026-04-19T16:00:00.000Z","pb":1.108,"sp":34.2,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.8267}},"lxr_fc_rights":33.26},{"stockId":1000000000000066,"date":"2026-04-16T16:00:00.000Z","pb":1.102,"sp":34.04,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8218}},"lxr_fc_rights":33.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.1,"sp":33.98,"statistics":{"pb":{"q8v":1.0769,"q5v":0.9563,"q2v":0.8896,"cvpos":0.819}},"lxr_fc_rights":33.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.101,"sp":34,"statistics":{"pb":{"q8v":1.0758,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8202}},"lxr_fc_rights":33.07},{"stockId":1000000000000066,"date":"2026-04-13T16:00:00.000Z","pb":1.071,"sp":33.06,"statistics":{"pb":{"q8v":1.0757,"q5v":0.956,"q2v":0.8896,"cvpos":0.7885}},"lxr_fc_rights":32.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000066,"pb":1.065,"sp":32.9,"statistics":{"pb":{"q8v":1.0758,"q5v":0.956,"q2v":0.8896,"cvpos":0.7804}},"lxr_fc_rights":32},{"stockId":1000000000000066,"date":"2026-04-09T16:00:00.000Z","pb":1.076,"sp":33.22,"statistics":{"pb":{"q8v":1.0816,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7959}},"lxr_fc_rights":32.31},{"stockId":1000000000000066,"date":"2026-04-08T16:00:00.000Z","pb":1.071,"sp":33.06,"statistics":{"pb":{"q8v":1.0816,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7861}},"lxr_fc_rights":32.15},{"stockId":1000000000000066,"date":"2026-04-07T16:00:00.000Z","pb":1.082,"sp":33.4,"statistics":{"pb":{"q8v":1.0816,"q5v":0.956,"q2v":0.8896,"cvpos":0.7995}},"lxr_fc_rights":32.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":32.62,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7565}},"lxr_fc_rights":31.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":32.62,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7575}},"lxr_fc_rights":31.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000066,"pb":1.036,"sp":31.98,"statistics":{"pb":{"q8v":1.0874,"q5v":0.956,"q2v":0.8896,"cvpos":0.7067}},"lxr_fc_rights":31.1},{"stockId":1000000000000066,"date":"2026-03-29T16:00:00.000Z","pb":1.04,"sp":32.12,"statistics":{"pb":{"q8v":1.0874,"q5v":0.956,"q2v":0.8896,"cvpos":0.7135}},"lxr_fc_rights":31.24},{"stockId":1000000000000066,"date":"2026-03-26T16:00:00.000Z","pb":1.048,"sp":32.36,"statistics":{"pb":{"q8v":1.0892,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7333}},"lxr_fc_rights":31.47},{"stockId":1000000000000066,"date":"2026-03-25T16:00:00.000Z","pb":1.04,"sp":32.1,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7088}},"lxr_fc_rights":31.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.053,"sp":32.5,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7425}},"lxr_fc_rights":31.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.046,"sp":32.3,"statistics":{"pb":{"q8v":1.0909,"q5v":0.956,"q2v":0.8896,"cvpos":0.7299}},"lxr_fc_rights":31.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.022,"sp":31.56,"statistics":{"pb":{"q8v":1.0926,"q5v":0.956,"q2v":0.8896,"cvpos":0.678}},"lxr_fc_rights":30.69},{"stockId":1000000000000066,"date":"2026-03-19T16:00:00.000Z","pb":1.063,"sp":32.82,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7578}},"lxr_fc_rights":31.92},{"stockId":1000000000000066,"date":"2026-03-18T16:00:00.000Z","pb":1.064,"sp":32.84,"statistics":{"pb":{"q8v":1.119,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7633}},"lxr_fc_rights":31.94},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.075,"sp":33.18,"statistics":{"pb":{"q8v":1.119,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7779}},"lxr_fc_rights":32.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":32.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.956,"q2v":0.8896,"cvpos":0.7422}},"lxr_fc_rights":31.71},{"stockId":1000000000000066,"date":"2026-03-15T16:00:00.000Z","pb":1.041,"sp":32.16,"statistics":{"pb":{"q8v":1.1225,"q5v":0.956,"q2v":0.8896,"cvpos":0.7149}},"lxr_fc_rights":31.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000066,"pb":1.049,"sp":32.38,"statistics":{"pb":{"q8v":1.1253,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7293}},"lxr_fc_rights":31.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000066,"pb":1.152,"sp":34.6,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8163}},"lxr_fc_rights":33.65},{"stockId":1000000000000066,"date":"2026-03-10T16:00:00.000Z","pb":1.169,"sp":35.12,"statistics":{"pb":{"q8v":1.1253,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8256}},"lxr_fc_rights":34.16},{"stockId":1000000000000066,"date":"2026-03-09T16:00:00.000Z","pb":1.164,"sp":34.96,"statistics":{"pb":{"q8v":1.1243,"q5v":0.956,"q2v":0.8896,"cvpos":0.8254}},"lxr_fc_rights":34},{"stockId":1000000000000066,"date":"2026-03-08T16:00:00.000Z","pb":1.155,"sp":34.7,"statistics":{"pb":{"q8v":1.1243,"q5v":0.956,"q2v":0.8896,"cvpos":0.8199}},"lxr_fc_rights":33.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000066,"pb":1.178,"sp":35.38,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8245}},"lxr_fc_rights":34.41},{"stockId":1000000000000066,"date":"2026-03-04T16:00:00.000Z","pb":1.195,"sp":35.88,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8272}},"lxr_fc_rights":34.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.175,"sp":35.28,"statistics":{"pb":{"q8v":1.1253,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8243}},"lxr_fc_rights":34.31},{"stockId":1000000000000066,"date":"2026-03-02T16:00:00.000Z","pb":1.216,"sp":36.54,"statistics":{"pb":{"q8v":1.1243,"q5v":0.956,"q2v":0.8896,"cvpos":0.8499}},"lxr_fc_rights":35.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.206,"sp":36.22,"statistics":{"pb":{"q8v":1.1243,"q5v":0.956,"q2v":0.8896,"cvpos":0.8336}},"lxr_fc_rights":35.23},{"stockId":1000000000000066,"date":"2026-02-26T16:00:00.000Z","pb":1.243,"sp":37.34,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8789}},"lxr_fc_rights":36.32},{"stockId":1000000000000066,"date":"2026-02-25T16:00:00.000Z","pb":1.237,"sp":37.16,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8748}},"lxr_fc_rights":36.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.246,"sp":37.44,"statistics":{"pb":{"q8v":1.1253,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8815}},"lxr_fc_rights":36.41},{"stockId":1000000000000066,"date":"2026-02-23T16:00:00.000Z","pb":1.25,"sp":37.54,"statistics":{"pb":{"q8v":1.1243,"q5v":0.956,"q2v":0.8896,"cvpos":0.8881}},"lxr_fc_rights":36.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.228,"sp":36.88,"statistics":{"pb":{"q8v":1.1243,"q5v":0.956,"q2v":0.8896,"cvpos":0.8649}},"lxr_fc_rights":35.87},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000066,"pb":1.212,"sp":36.42,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8408}},"lxr_fc_rights":35.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.22,"sp":36.66,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8505}},"lxr_fc_rights":35.65},{"stockId":1000000000000066,"date":"2026-02-12T16:00:00.000Z","pb":1.214,"sp":36.46,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9574,"q2v":0.8896,"cvpos":0.8374}},"lxr_fc_rights":35.46},{"stockId":1000000000000066,"date":"2026-02-11T16:00:00.000Z","pb":1.23,"sp":36.96,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9574,"q2v":0.8896,"cvpos":0.8577}},"lxr_fc_rights":35.95},{"stockId":1000000000000066,"date":"2026-02-10T16:00:00.000Z","pb":1.228,"sp":36.88,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9569,"q2v":0.8896,"cvpos":0.8562}},"lxr_fc_rights":35.87},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.205,"sp":36.18,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8288}},"lxr_fc_rights":35.19},{"stockId":1000000000000066,"date":"2026-02-08T16:00:00.000Z","pb":1.216,"sp":36.52,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8397}},"lxr_fc_rights":35.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000066,"pb":1.22,"sp":36.66,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9574,"q2v":0.8896,"cvpos":0.8442}},"lxr_fc_rights":35.65},{"stockId":1000000000000066,"date":"2026-02-04T16:00:00.000Z","pb":1.223,"sp":36.74,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9574,"q2v":0.8896,"cvpos":0.8469}},"lxr_fc_rights":35.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.215,"sp":36.5,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9569,"q2v":0.8896,"cvpos":0.8372}},"lxr_fc_rights":35.5},{"stockId":1000000000000066,"date":"2026-02-02T16:00:00.000Z","pb":1.193,"sp":35.84,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8234}},"lxr_fc_rights":34.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.159,"sp":34.8,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.8166}},"lxr_fc_rights":33.85},{"stockId":1000000000000066,"date":"2026-01-29T16:00:00.000Z","pb":1.151,"sp":34.58,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9574,"q2v":0.8896,"cvpos":0.8103}},"lxr_fc_rights":33.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.161,"sp":34.86,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9574,"q2v":0.8896,"cvpos":0.813}},"lxr_fc_rights":33.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.151,"sp":34.58,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9569,"q2v":0.8896,"cvpos":0.8114}},"lxr_fc_rights":33.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.129,"sp":33.9,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.803}},"lxr_fc_rights":32.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000066,"pb":1.129,"sp":33.9,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.803}},"lxr_fc_rights":32.97},{"stockId":1000000000000066,"date":"2026-01-22T16:00:00.000Z","pb":1.125,"sp":33.8,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7976}},"lxr_fc_rights":32.87},{"stockId":1000000000000066,"date":"2026-01-21T16:00:00.000Z","pb":1.093,"sp":32.82,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7878}},"lxr_fc_rights":31.92},{"stockId":1000000000000066,"date":"2026-01-20T16:00:00.000Z","pb":1.089,"sp":32.7,"statistics":{"pb":{"q8v":1.126,"q5v":0.9563,"q2v":0.8896,"cvpos":0.7834}},"lxr_fc_rights":31.8},{"stockId":1000000000000066,"date":"2026-01-19T16:00:00.000Z","pb":1.057,"sp":31.76,"statistics":{"pb":{"q8v":1.126,"q5v":0.956,"q2v":0.8896,"cvpos":0.7449}},"lxr_fc_rights":30.89},{"stockId":1000000000000066,"date":"2026-01-18T16:00:00.000Z","pb":1.048,"sp":31.48,"statistics":{"pb":{"q8v":1.1278,"q5v":0.956,"q2v":0.8896,"cvpos":0.7299}},"lxr_fc_rights":30.62},{"stockId":1000000000000066,"date":"2026-01-15T16:00:00.000Z","pb":1.033,"sp":31.04,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6952}},"lxr_fc_rights":30.19},{"stockId":1000000000000066,"date":"2026-01-14T16:00:00.000Z","pb":1.033,"sp":31.02,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6939}},"lxr_fc_rights":30.17},{"stockId":1000000000000066,"date":"2026-01-13T16:00:00.000Z","pb":1.031,"sp":30.96,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6907}},"lxr_fc_rights":30.11},{"stockId":1000000000000066,"date":"2026-01-12T16:00:00.000Z","pb":1.021,"sp":30.68,"statistics":{"pb":{"q8v":1.1488,"q5v":0.956,"q2v":0.8896,"cvpos":0.6753}},"lxr_fc_rights":29.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":30.2,"statistics":{"pb":{"q8v":1.1488,"q5v":0.956,"q2v":0.8896,"cvpos":0.6385}},"lxr_fc_rights":29.37},{"stockId":1000000000000066,"date":"2026-01-08T16:00:00.000Z","pb":1.003,"sp":30.14,"statistics":{"pb":{"q8v":1.1699,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6272}},"lxr_fc_rights":29.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.001,"sp":30.06,"statistics":{"pb":{"q8v":1.1839,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6231}},"lxr_fc_rights":29.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.997,"sp":29.96,"statistics":{"pb":{"q8v":1.1839,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6008}},"lxr_fc_rights":29.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.999,"sp":30.02,"statistics":{"pb":{"q8v":1.1839,"q5v":0.956,"q2v":0.8896,"cvpos":0.6085}},"lxr_fc_rights":29.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.997,"sp":29.96,"statistics":{"pb":{"q8v":1.1952,"q5v":0.956,"q2v":0.8896,"cvpos":0.6016}},"lxr_fc_rights":29.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.007,"sp":30.24,"statistics":{"pb":{"q8v":1.2062,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6327}},"lxr_fc_rights":29.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.992,"sp":29.8,"statistics":{"pb":{"q8v":1.2062,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5831}},"lxr_fc_rights":28.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":30.04,"statistics":{"pb":{"q8v":1.2062,"q5v":0.956,"q2v":0.8896,"cvpos":0.6098}},"lxr_fc_rights":29.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.999,"sp":30.02,"statistics":{"pb":{"q8v":1.209,"q5v":0.956,"q2v":0.8896,"cvpos":0.6057}},"lxr_fc_rights":29.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.002,"sp":30.1,"statistics":{"pb":{"q8v":1.2102,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6172}},"lxr_fc_rights":29.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.004,"sp":30.16,"statistics":{"pb":{"q8v":1.2102,"q5v":0.956,"q2v":0.8896,"cvpos":0.6207}},"lxr_fc_rights":29.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.995,"sp":29.88,"statistics":{"pb":{"q8v":1.2108,"q5v":0.956,"q2v":0.8896,"cvpos":0.5921}},"lxr_fc_rights":29.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.999,"sp":30.02,"statistics":{"pb":{"q8v":1.2166,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6027}},"lxr_fc_rights":29.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.997,"sp":29.96,"statistics":{"pb":{"q8v":1.2183,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5973}},"lxr_fc_rights":29.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.989,"sp":29.72,"statistics":{"pb":{"q8v":1.2183,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5763}},"lxr_fc_rights":28.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.996,"sp":29.92,"statistics":{"pb":{"q8v":1.2183,"q5v":0.956,"q2v":0.8896,"cvpos":0.5921}},"lxr_fc_rights":29.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.009,"sp":30.32,"statistics":{"pb":{"q8v":1.2183,"q5v":0.956,"q2v":0.8896,"cvpos":0.6276}},"lxr_fc_rights":29.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000066,"pb":1.027,"sp":30.86,"statistics":{"pb":{"q8v":1.2211,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6544}},"lxr_fc_rights":30.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000066,"pb":1.01,"sp":30.34,"statistics":{"pb":{"q8v":1.2218,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6272}},"lxr_fc_rights":29.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.011,"sp":30.36,"statistics":{"pb":{"q8v":1.2218,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6322}},"lxr_fc_rights":29.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":30.18,"statistics":{"pb":{"q8v":1.2218,"q5v":0.956,"q2v":0.8896,"cvpos":0.6139}},"lxr_fc_rights":29.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.009,"sp":30.32,"statistics":{"pb":{"q8v":1.2235,"q5v":0.956,"q2v":0.8896,"cvpos":0.6262}},"lxr_fc_rights":29.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000066,"pb":1.034,"sp":31.06,"statistics":{"pb":{"q8v":1.2315,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6626}},"lxr_fc_rights":30.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.043,"sp":31.32,"statistics":{"pb":{"q8v":1.235,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6762}},"lxr_fc_rights":30.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":31.72,"statistics":{"pb":{"q8v":1.235,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6975}},"lxr_fc_rights":30.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.067,"sp":32.06,"statistics":{"pb":{"q8v":1.235,"q5v":0.956,"q2v":0.8896,"cvpos":0.719}},"lxr_fc_rights":31.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000066,"pb":1.043,"sp":31.34,"statistics":{"pb":{"q8v":1.2357,"q5v":0.956,"q2v":0.8896,"cvpos":0.6794}},"lxr_fc_rights":30.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.028,"sp":30.88,"statistics":{"pb":{"q8v":1.2374,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6503}},"lxr_fc_rights":30.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.043,"sp":31.32,"statistics":{"pb":{"q8v":1.2426,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6748}},"lxr_fc_rights":30.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000066,"pb":1.035,"sp":31.08,"statistics":{"pb":{"q8v":1.2426,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6621}},"lxr_fc_rights":30.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.02,"sp":30.64,"statistics":{"pb":{"q8v":1.2426,"q5v":0.956,"q2v":0.8896,"cvpos":0.6426}},"lxr_fc_rights":29.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":30.2,"statistics":{"pb":{"q8v":1.2443,"q5v":0.956,"q2v":0.8896,"cvpos":0.6166}},"lxr_fc_rights":29.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.01,"sp":30.34,"statistics":{"pb":{"q8v":1.2471,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6231}},"lxr_fc_rights":29.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000066,"pb":1.014,"sp":30.46,"statistics":{"pb":{"q8v":1.2488,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6313}},"lxr_fc_rights":29.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":30.04,"statistics":{"pb":{"q8v":1.2488,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6008}},"lxr_fc_rights":29.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.993,"sp":29.84,"statistics":{"pb":{"q8v":1.2488,"q5v":0.956,"q2v":0.8896,"cvpos":0.5853}},"lxr_fc_rights":29.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000066,"pb":1.007,"sp":30.24,"statistics":{"pb":{"q8v":1.2488,"q5v":0.956,"q2v":0.8896,"cvpos":0.6153}},"lxr_fc_rights":29.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.01,"sp":30.34,"statistics":{"pb":{"q8v":1.2523,"q5v":0.9563,"q2v":0.8896,"cvpos":0.619}},"lxr_fc_rights":29.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000066,"pb":1.021,"sp":30.68,"statistics":{"pb":{"q8v":1.2523,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6327}},"lxr_fc_rights":29.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000066,"pb":1.014,"sp":30.46,"statistics":{"pb":{"q8v":1.2523,"q5v":0.9563,"q2v":0.8896,"cvpos":0.6267}},"lxr_fc_rights":29.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":30.04,"statistics":{"pb":{"q8v":1.2523,"q5v":0.956,"q2v":0.8896,"cvpos":0.6003}},"lxr_fc_rights":29.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.996,"sp":29.92,"statistics":{"pb":{"q8v":1.2523,"q5v":0.956,"q2v":0.8896,"cvpos":0.5907}},"lxr_fc_rights":29.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.999,"sp":30,"statistics":{"pb":{"q8v":1.254,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5946}},"lxr_fc_rights":29.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":30.04,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5959}},"lxr_fc_rights":29.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.977,"sp":29.34,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9563,"q2v":0.8896,"cvpos":0.5504}},"lxr_fc_rights":28.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.963,"sp":28.92,"statistics":{"pb":{"q8v":1.2547,"q5v":0.956,"q2v":0.8896,"cvpos":0.5225}},"lxr_fc_rights":28.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.965,"sp":29,"statistics":{"pb":{"q8v":1.2547,"q5v":0.956,"q2v":0.8896,"cvpos":0.5266}},"lxr_fc_rights":28.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.949,"sp":28.5,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9563,"q2v":0.8896,"cvpos":0.4735}},"lxr_fc_rights":27.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.938,"sp":28.16,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9569,"q2v":0.8896,"cvpos":0.4354}},"lxr_fc_rights":27.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.928,"sp":27.88,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9574,"q2v":0.8896,"cvpos":0.391}},"lxr_fc_rights":27.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.918,"sp":27.58,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9581,"q2v":0.8896,"cvpos":0.3406}},"lxr_fc_rights":26.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.916,"sp":27.5,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9581,"q2v":0.8896,"cvpos":0.3315}},"lxr_fc_rights":26.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.913,"sp":27.42,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9581,"q2v":0.8896,"cvpos":0.3247}},"lxr_fc_rights":26.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":27.3,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9586,"q2v":0.8896,"cvpos":0.298}},"lxr_fc_rights":26.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.91,"sp":27.32,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9591,"q2v":0.8896,"cvpos":0.3065}},"lxr_fc_rights":26.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.907,"sp":27.24,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9598,"q2v":0.8896,"cvpos":0.2888}},"lxr_fc_rights":26.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.898,"sp":26.96,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9598,"q2v":0.8896,"cvpos":0.2391}},"lxr_fc_rights":26.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.898,"sp":26.96,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9608,"q2v":0.8896,"cvpos":0.2391}},"lxr_fc_rights":26.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.897,"sp":26.94,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9612,"q2v":0.8896,"cvpos":0.2354}},"lxr_fc_rights":26.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.886,"sp":26.62,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9616,"q2v":0.8896,"cvpos":0.1839}},"lxr_fc_rights":25.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.72,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9616,"q2v":0.8896,"cvpos":0.1975}},"lxr_fc_rights":25.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.72,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9624,"q2v":0.89,"cvpos":0.197}},"lxr_fc_rights":25.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.886,"sp":26.6,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9633,"q2v":0.89,"cvpos":0.1807}},"lxr_fc_rights":25.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.874,"sp":26.24,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9642,"q2v":0.8902,"cvpos":0.102}},"lxr_fc_rights":25.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.877,"sp":26.34,"statistics":{"pb":{"q8v":1.255,"q5v":0.9651,"q2v":0.8902,"cvpos":0.117}},"lxr_fc_rights":25.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":26.38,"statistics":{"pb":{"q8v":1.2596,"q5v":0.9668,"q2v":0.8902,"cvpos":0.125}},"lxr_fc_rights":25.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.882,"sp":26.48,"statistics":{"pb":{"q8v":1.2596,"q5v":0.9668,"q2v":0.8902,"cvpos":0.1467}},"lxr_fc_rights":25.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":26.38,"statistics":{"pb":{"q8v":1.2596,"q5v":0.9677,"q2v":0.8903,"cvpos":0.1252}},"lxr_fc_rights":25.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.884,"sp":26.56,"statistics":{"pb":{"q8v":1.2596,"q5v":0.9685,"q2v":0.8907,"cvpos":0.1646}},"lxr_fc_rights":25.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.877,"sp":26.34,"statistics":{"pb":{"q8v":1.2626,"q5v":0.9703,"q2v":0.8914,"cvpos":0.1167}},"lxr_fc_rights":25.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":26.36,"statistics":{"pb":{"q8v":1.2626,"q5v":0.9703,"q2v":0.8914,"cvpos":0.118}},"lxr_fc_rights":25.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.883,"sp":26.52,"statistics":{"pb":{"q8v":1.2626,"q5v":0.9704,"q2v":0.8918,"cvpos":0.1508}},"lxr_fc_rights":25.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.879,"sp":26.4,"statistics":{"pb":{"q8v":1.2626,"q5v":0.9706,"q2v":0.8918,"cvpos":0.1265}},"lxr_fc_rights":25.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.882,"sp":26.5,"statistics":{"pb":{"q8v":1.2644,"q5v":0.9714,"q2v":0.892,"cvpos":0.1469}},"lxr_fc_rights":25.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.74,"statistics":{"pb":{"q8v":1.273,"q5v":0.972,"q2v":0.8924,"cvpos":0.1845}},"lxr_fc_rights":26.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.886,"sp":26.62,"statistics":{"pb":{"q8v":1.273,"q5v":0.9729,"q2v":0.8924,"cvpos":0.1669}},"lxr_fc_rights":25.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.74,"statistics":{"pb":{"q8v":1.273,"q5v":0.9738,"q2v":0.8935,"cvpos":0.1834}},"lxr_fc_rights":26.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.74,"statistics":{"pb":{"q8v":1.273,"q5v":0.9738,"q2v":0.8937,"cvpos":0.1837}},"lxr_fc_rights":26.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.74,"statistics":{"pb":{"q8v":1.273,"q5v":0.9739,"q2v":0.8952,"cvpos":0.1837}},"lxr_fc_rights":26.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.883,"sp":26.52,"statistics":{"pb":{"q8v":1.2754,"q5v":0.9756,"q2v":0.8954,"cvpos":0.1479}},"lxr_fc_rights":25.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.888,"sp":26.66,"statistics":{"pb":{"q8v":1.2754,"q5v":0.9757,"q2v":0.8959,"cvpos":0.1726}},"lxr_fc_rights":25.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.888,"sp":26.66,"statistics":{"pb":{"q8v":1.2754,"q5v":0.9773,"q2v":0.8959,"cvpos":0.1728}},"lxr_fc_rights":25.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.879,"sp":26.4,"statistics":{"pb":{"q8v":1.2754,"q5v":0.979,"q2v":0.8959,"cvpos":0.1267}},"lxr_fc_rights":25.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":26.38,"statistics":{"pb":{"q8v":1.2777,"q5v":0.979,"q2v":0.8959,"cvpos":0.1226}},"lxr_fc_rights":25.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.879,"sp":26.4,"statistics":{"pb":{"q8v":1.2817,"q5v":0.9792,"q2v":0.8967,"cvpos":0.125}},"lxr_fc_rights":25.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.87,"sp":26.14,"statistics":{"pb":{"q8v":1.2834,"q5v":0.9792,"q2v":0.897,"cvpos":0.0842}},"lxr_fc_rights":25.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.87,"sp":26.12,"statistics":{"pb":{"q8v":1.2834,"q5v":0.98,"q2v":0.897,"cvpos":0.0816}},"lxr_fc_rights":25.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.875,"sp":26.28,"statistics":{"pb":{"q8v":1.2834,"q5v":0.9808,"q2v":0.8985,"cvpos":0.1035}},"lxr_fc_rights":25.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":26.36,"statistics":{"pb":{"q8v":1.2869,"q5v":0.9808,"q2v":0.8985,"cvpos":0.1144}},"lxr_fc_rights":25.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":26.36,"statistics":{"pb":{"q8v":1.2899,"q5v":0.9809,"q2v":0.8985,"cvpos":0.1141}},"lxr_fc_rights":25.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.887,"sp":26.64,"statistics":{"pb":{"q8v":1.2952,"q5v":0.9827,"q2v":0.8987,"cvpos":0.1563}},"lxr_fc_rights":25.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.72,"statistics":{"pb":{"q8v":1.2952,"q5v":0.9835,"q2v":0.8987,"cvpos":0.1633}},"lxr_fc_rights":25.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.912,"sp":27.38,"statistics":{"pb":{"q8v":1.2952,"q5v":0.9842,"q2v":0.8987,"cvpos":0.2643}},"lxr_fc_rights":26.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.913,"sp":27.42,"statistics":{"pb":{"q8v":1.2969,"q5v":0.9842,"q2v":0.8987,"cvpos":0.2711}},"lxr_fc_rights":26.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.91,"sp":27.34,"statistics":{"pb":{"q8v":1.3022,"q5v":0.986,"q2v":0.8987,"cvpos":0.2582}},"lxr_fc_rights":26.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.908,"sp":27.26,"statistics":{"pb":{"q8v":1.3022,"q5v":0.9862,"q2v":0.8987,"cvpos":0.2446}},"lxr_fc_rights":26.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":27.3,"statistics":{"pb":{"q8v":1.3022,"q5v":0.9862,"q2v":0.8987,"cvpos":0.2463}},"lxr_fc_rights":26.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.91,"sp":27.32,"statistics":{"pb":{"q8v":1.3022,"q5v":0.9862,"q2v":0.8987,"cvpos":0.2534}},"lxr_fc_rights":26.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":27.3,"statistics":{"pb":{"q8v":1.3039,"q5v":0.9877,"q2v":0.8987,"cvpos":0.2466}},"lxr_fc_rights":26.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.914,"sp":27.44,"statistics":{"pb":{"q8v":1.3076,"q5v":0.9895,"q2v":0.8987,"cvpos":0.2636}},"lxr_fc_rights":26.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.95,"sp":28.34,"statistics":{"pb":{"q8v":1.3092,"q5v":0.9895,"q2v":0.8987,"cvpos":0.4103}},"lxr_fc_rights":27.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.948,"sp":28.28,"statistics":{"pb":{"q8v":1.3092,"q5v":0.9904,"q2v":0.8987,"cvpos":0.4014}},"lxr_fc_rights":27.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.944,"sp":28.14,"statistics":{"pb":{"q8v":1.3092,"q5v":0.9912,"q2v":0.8987,"cvpos":0.3842}},"lxr_fc_rights":26.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.938,"sp":27.98,"statistics":{"pb":{"q8v":1.3092,"q5v":0.9915,"q2v":0.8987,"cvpos":0.3665}},"lxr_fc_rights":26.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.942,"sp":28.1,"statistics":{"pb":{"q8v":1.3111,"q5v":0.993,"q2v":0.8987,"cvpos":0.3723}},"lxr_fc_rights":26.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.952,"sp":28.4,"statistics":{"pb":{"q8v":1.3126,"q5v":0.9935,"q2v":0.8987,"cvpos":0.409}},"lxr_fc_rights":27.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":27.84,"statistics":{"pb":{"q8v":1.3126,"q5v":0.9941,"q2v":0.8987,"cvpos":0.3429}},"lxr_fc_rights":26.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.944,"sp":28.16,"statistics":{"pb":{"q8v":1.3126,"q5v":0.9947,"q2v":0.8987,"cvpos":0.3815}},"lxr_fc_rights":26.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.943,"sp":28.12,"statistics":{"pb":{"q8v":1.3126,"q5v":0.9947,"q2v":0.8987,"cvpos":0.3787}},"lxr_fc_rights":26.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":28.2,"statistics":{"pb":{"q8v":1.3144,"q5v":0.9965,"q2v":0.8987,"cvpos":0.3791}},"lxr_fc_rights":27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.947,"sp":28.25,"statistics":{"pb":{"q8v":1.3145,"q5v":0.997,"q2v":0.8987,"cvpos":0.3872}},"lxr_fc_rights":27.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.961,"sp":28.65,"statistics":{"pb":{"q8v":1.3145,"q5v":0.9976,"q2v":0.8987,"cvpos":0.4272}},"lxr_fc_rights":27.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":28.2,"statistics":{"pb":{"q8v":1.3145,"q5v":0.9982,"q2v":0.8987,"cvpos":0.3801}},"lxr_fc_rights":27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.941,"sp":28.05,"statistics":{"pb":{"q8v":1.3161,"q5v":0.9985,"q2v":0.8987,"cvpos":0.3692}},"lxr_fc_rights":26.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":27.95,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0002,"q2v":0.8987,"cvpos":0.3573}},"lxr_fc_rights":26.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.949,"sp":28.3,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0002,"q2v":0.8987,"cvpos":0.3859}},"lxr_fc_rights":27.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":28.2,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0004,"q2v":0.8987,"cvpos":0.3769}},"lxr_fc_rights":27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":27.95,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0005,"q2v":0.8987,"cvpos":0.3583}},"lxr_fc_rights":26.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.932,"sp":27.8,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0017,"q2v":0.8987,"cvpos":0.3392}},"lxr_fc_rights":26.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3249,"q5v":1.0037,"q2v":0.8987,"cvpos":0.2799}},"lxr_fc_rights":26.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3249,"q5v":1.0052,"q2v":0.8987,"cvpos":0.2799}},"lxr_fc_rights":26.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.922,"sp":27.5,"statistics":{"pb":{"q8v":1.3249,"q5v":1.0052,"q2v":0.8987,"cvpos":0.2939}},"lxr_fc_rights":26.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.929,"sp":27.7,"statistics":{"pb":{"q8v":1.3249,"q5v":1.0052,"q2v":0.8987,"cvpos":0.3229}},"lxr_fc_rights":26.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3266,"q5v":1.0055,"q2v":0.8987,"cvpos":0.2807}},"lxr_fc_rights":26.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3284,"q5v":1.0069,"q2v":0.8987,"cvpos":0.2799}},"lxr_fc_rights":26.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3284,"q5v":1.0075,"q2v":0.8987,"cvpos":0.2799}},"lxr_fc_rights":26.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.926,"sp":27.6,"statistics":{"pb":{"q8v":1.3284,"q5v":1.0081,"q2v":0.8987,"cvpos":0.2993}},"lxr_fc_rights":26.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.952,"sp":28.4,"statistics":{"pb":{"q8v":1.3284,"q5v":1.0087,"q2v":0.8987,"cvpos":0.3828}},"lxr_fc_rights":27.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.956,"sp":28.5,"statistics":{"pb":{"q8v":1.3284,"q5v":1.0104,"q2v":0.8987,"cvpos":0.3896}},"lxr_fc_rights":27.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.957,"sp":28.55,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0125,"q2v":0.8987,"cvpos":0.3913}},"lxr_fc_rights":27.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.959,"sp":28.6,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0127,"q2v":0.8987,"cvpos":0.3967}},"lxr_fc_rights":27.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.962,"sp":28.7,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0133,"q2v":0.8987,"cvpos":0.4054}},"lxr_fc_rights":27.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":28.2,"statistics":{"pb":{"q8v":1.3353,"q5v":1.0139,"q2v":0.8987,"cvpos":0.3638}},"lxr_fc_rights":27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.944,"sp":28.15,"statistics":{"pb":{"q8v":1.3388,"q5v":1.0178,"q2v":0.8987,"cvpos":0.3614}},"lxr_fc_rights":26.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":27.95,"statistics":{"pb":{"q8v":1.3389,"q5v":1.0195,"q2v":0.8987,"cvpos":0.3451}},"lxr_fc_rights":26.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":27.95,"statistics":{"pb":{"q8v":1.3389,"q5v":1.0204,"q2v":0.8987,"cvpos":0.3456}},"lxr_fc_rights":26.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.931,"sp":27.75,"statistics":{"pb":{"q8v":1.3389,"q5v":1.0213,"q2v":0.8987,"cvpos":0.3188}},"lxr_fc_rights":26.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.927,"sp":27.65,"statistics":{"pb":{"q8v":1.3418,"q5v":1.0244,"q2v":0.8987,"cvpos":0.3079}},"lxr_fc_rights":26.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.91,"sp":27.15,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0266,"q2v":0.8987,"cvpos":0.2527}},"lxr_fc_rights":26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.91,"sp":27.15,"statistics":{"pb":{"q8v":1.3439,"q5v":1.0279,"q2v":0.8987,"cvpos":0.2527}},"lxr_fc_rights":26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.924,"sp":27.55,"statistics":{"pb":{"q8v":1.3439,"q5v":1.0281,"q2v":0.8987,"cvpos":0.2912}},"lxr_fc_rights":26.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.931,"sp":27.75,"statistics":{"pb":{"q8v":1.3439,"q5v":1.0283,"q2v":0.8987,"cvpos":0.3134}},"lxr_fc_rights":26.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.939,"sp":28,"statistics":{"pb":{"q8v":1.3439,"q5v":1.0301,"q2v":0.8987,"cvpos":0.3392}},"lxr_fc_rights":26.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.939,"sp":28,"statistics":{"pb":{"q8v":1.3491,"q5v":1.0301,"q2v":0.8987,"cvpos":0.3383}},"lxr_fc_rights":26.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":27.85,"statistics":{"pb":{"q8v":1.3491,"q5v":1.0318,"q2v":0.8987,"cvpos":0.3261}},"lxr_fc_rights":26.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":27.85,"statistics":{"pb":{"q8v":1.3491,"q5v":1.0318,"q2v":0.8987,"cvpos":0.3265}},"lxr_fc_rights":26.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":27.85,"statistics":{"pb":{"q8v":1.3491,"q5v":1.0319,"q2v":0.8987,"cvpos":0.327}},"lxr_fc_rights":26.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.926,"sp":27.6,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0336,"q2v":0.8987,"cvpos":0.2956}},"lxr_fc_rights":26.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.926,"sp":27.6,"statistics":{"pb":{"q8v":1.3528,"q5v":1.0353,"q2v":0.8987,"cvpos":0.2948}},"lxr_fc_rights":26.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3543,"q5v":1.0366,"q2v":0.8987,"cvpos":0.2772}},"lxr_fc_rights":26.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.915,"sp":27.3,"statistics":{"pb":{"q8v":1.3543,"q5v":1.0368,"q2v":0.8987,"cvpos":0.2626}},"lxr_fc_rights":26.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.919,"sp":27.4,"statistics":{"pb":{"q8v":1.3543,"q5v":1.0371,"q2v":0.8987,"cvpos":0.2711}},"lxr_fc_rights":26.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3543,"q5v":1.038,"q2v":0.8987,"cvpos":0.2756}},"lxr_fc_rights":26.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.919,"sp":27.4,"statistics":{"pb":{"q8v":1.361,"q5v":1.0403,"q2v":0.8987,"cvpos":0.2707}},"lxr_fc_rights":26.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0406,"q2v":0.8987,"cvpos":0.2735}},"lxr_fc_rights":26.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.907,"sp":27.05,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0406,"q2v":0.8987,"cvpos":0.2398}},"lxr_fc_rights":25.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.904,"sp":26.95,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0406,"q2v":0.8987,"cvpos":0.2265}},"lxr_fc_rights":25.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.895,"sp":26.7,"statistics":{"pb":{"q8v":1.3664,"q5v":1.0412,"q2v":0.8987,"cvpos":0.1828}},"lxr_fc_rights":25.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.885,"sp":26.4,"statistics":{"pb":{"q8v":1.3699,"q5v":1.045,"q2v":0.8987,"cvpos":0.1469}},"lxr_fc_rights":25.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.931,"sp":27.75,"statistics":{"pb":{"q8v":1.3716,"q5v":1.0459,"q2v":0.8987,"cvpos":0.2966}},"lxr_fc_rights":25.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":27.95,"statistics":{"pb":{"q8v":1.3716,"q5v":1.0459,"q2v":0.8987,"cvpos":0.3161}},"lxr_fc_rights":25.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.936,"sp":27.9,"statistics":{"pb":{"q8v":1.3716,"q5v":1.0459,"q2v":0.8987,"cvpos":0.3111}},"lxr_fc_rights":25.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.932,"sp":27.8,"statistics":{"pb":{"q8v":1.3733,"q5v":1.0459,"q2v":0.8987,"cvpos":0.3029}},"lxr_fc_rights":25.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.931,"sp":27.75,"statistics":{"pb":{"q8v":1.3785,"q5v":1.0476,"q2v":0.8987,"cvpos":0.2966}},"lxr_fc_rights":25.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.929,"sp":27.7,"statistics":{"pb":{"q8v":1.3803,"q5v":1.0482,"q2v":0.8987,"cvpos":0.2952}},"lxr_fc_rights":25.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.936,"sp":27.9,"statistics":{"pb":{"q8v":1.3803,"q5v":1.0488,"q2v":0.8987,"cvpos":0.3065}},"lxr_fc_rights":25.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.924,"sp":27.55,"statistics":{"pb":{"q8v":1.3803,"q5v":1.0488,"q2v":0.8987,"cvpos":0.2783}},"lxr_fc_rights":25.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.927,"sp":27.65,"statistics":{"pb":{"q8v":1.3819,"q5v":1.0491,"q2v":0.8987,"cvpos":0.2865}},"lxr_fc_rights":25.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.904,"sp":26.95,"statistics":{"pb":{"q8v":1.3854,"q5v":1.0509,"q2v":0.8987,"cvpos":0.2231}},"lxr_fc_rights":25.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.902,"sp":26.9,"statistics":{"pb":{"q8v":1.3854,"q5v":1.0511,"q2v":0.8987,"cvpos":0.2112}},"lxr_fc_rights":24.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.905,"sp":27,"statistics":{"pb":{"q8v":1.3854,"q5v":1.052,"q2v":0.8987,"cvpos":0.2265}},"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":27.45,"statistics":{"pb":{"q8v":1.3872,"q5v":1.0529,"q2v":0.8987,"cvpos":0.265}},"lxr_fc_rights":25.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.905,"sp":27,"statistics":{"pb":{"q8v":1.3878,"q5v":1.0564,"q2v":0.8987,"cvpos":0.2259}},"lxr_fc_rights":25.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":26.8,"statistics":{"pb":{"q8v":1.3878,"q5v":1.0564,"q2v":0.8987,"cvpos":0.1948}},"lxr_fc_rights":24.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.882,"sp":26.3,"statistics":{"pb":{"q8v":1.3878,"q5v":1.057,"q2v":0.8988,"cvpos":0.131}},"lxr_fc_rights":24.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.887,"sp":26.45,"statistics":{"pb":{"q8v":1.3878,"q5v":1.0579,"q2v":0.8994,"cvpos":0.1542}},"lxr_fc_rights":24.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.885,"sp":26.4,"statistics":{"pb":{"q8v":1.3948,"q5v":1.0594,"q2v":0.8994,"cvpos":0.1456}},"lxr_fc_rights":24.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.882,"sp":26.3,"statistics":{"pb":{"q8v":1.3965,"q5v":1.0603,"q2v":0.9004,"cvpos":0.1306}},"lxr_fc_rights":24.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":26.55,"statistics":{"pb":{"q8v":1.3965,"q5v":1.0611,"q2v":0.9005,"cvpos":0.1594}},"lxr_fc_rights":24.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.88,"sp":26.25,"statistics":{"pb":{"q8v":1.3965,"q5v":1.062,"q2v":0.9011,"cvpos":0.1241}},"lxr_fc_rights":24.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.867,"sp":25.85,"statistics":{"pb":{"q8v":1.4,"q5v":1.0629,"q2v":0.902,"cvpos":0.0747}},"lxr_fc_rights":23.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.86,"sp":25.65,"statistics":{"pb":{"q8v":1.4,"q5v":1.0629,"q2v":0.9023,"cvpos":0.0544}},"lxr_fc_rights":23.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.847,"sp":25.25,"statistics":{"pb":{"q8v":1.4,"q5v":1.0629,"q2v":0.9023,"cvpos":0.0272}},"lxr_fc_rights":23.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.853,"sp":25.45,"statistics":{"pb":{"q8v":1.4,"q5v":1.0631,"q2v":0.9029,"cvpos":0.0409}},"lxr_fc_rights":23.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.833,"sp":24.85,"statistics":{"pb":{"q8v":1.4012,"q5v":1.0652,"q2v":0.9029,"cvpos":0.0082}},"lxr_fc_rights":23.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.823,"sp":24.55,"statistics":{"pb":{"q8v":1.4012,"q5v":1.0675,"q2v":0.9029,"cvpos":0.0054}},"lxr_fc_rights":22.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.808,"sp":24.1,"statistics":{"pb":{"q8v":1.4012,"q5v":1.0681,"q2v":0.9029,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.818,"sp":24.4,"statistics":{"pb":{"q8v":1.4012,"q5v":1.0681,"q2v":0.9037,"cvpos":0.0014}},"lxr_fc_rights":22.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.843,"sp":25.15,"statistics":{"pb":{"q8v":1.4018,"q5v":1.0684,"q2v":0.9037,"cvpos":0.0164}},"lxr_fc_rights":23.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.862,"sp":25.7,"statistics":{"pb":{"q8v":1.4018,"q5v":1.0719,"q2v":0.904,"cvpos":0.0517}},"lxr_fc_rights":23.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.872,"sp":26,"statistics":{"pb":{"q8v":1.4018,"q5v":1.0722,"q2v":0.9046,"cvpos":0.079}},"lxr_fc_rights":24.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000066,"pb":0.86,"sp":25.65,"statistics":{"pb":{"q8v":1.4018,"q5v":1.0728,"q2v":0.9046,"cvpos":0.045}},"lxr_fc_rights":23.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.853,"sp":25.45,"statistics":{"pb":{"q8v":1.4026,"q5v":1.0734,"q2v":0.9057,"cvpos":0.0341}},"lxr_fc_rights":23.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.875,"sp":26.1,"statistics":{"pb":{"q8v":1.4035,"q5v":1.0745,"q2v":0.9064,"cvpos":0.0871}},"lxr_fc_rights":24.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.872,"sp":26,"statistics":{"pb":{"q8v":1.4046,"q5v":1.0763,"q2v":0.9064,"cvpos":0.0762}},"lxr_fc_rights":24.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.875,"sp":26.1,"statistics":{"pb":{"q8v":1.4046,"q5v":1.0769,"q2v":0.9072,"cvpos":0.0858}},"lxr_fc_rights":24.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.879,"sp":26.2,"statistics":{"pb":{"q8v":1.4046,"q5v":1.0772,"q2v":0.9072,"cvpos":0.0955}},"lxr_fc_rights":24.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.877,"sp":26.15,"statistics":{"pb":{"q8v":1.4053,"q5v":1.0798,"q2v":0.9075,"cvpos":0.0914}},"lxr_fc_rights":24.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.882,"sp":26.3,"statistics":{"pb":{"q8v":1.4064,"q5v":1.0848,"q2v":0.9081,"cvpos":0.1048}},"lxr_fc_rights":24.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.894,"sp":26.65,"statistics":{"pb":{"q8v":1.407,"q5v":1.0874,"q2v":0.909,"cvpos":0.1442}},"lxr_fc_rights":24.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.897,"sp":26.75,"statistics":{"pb":{"q8v":1.407,"q5v":1.0874,"q2v":0.909,"cvpos":0.154}},"lxr_fc_rights":24.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.9,"sp":26.85,"statistics":{"pb":{"q8v":1.407,"q5v":1.0883,"q2v":0.909,"cvpos":0.1678}},"lxr_fc_rights":24.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.887,"sp":26.45,"statistics":{"pb":{"q8v":1.4074,"q5v":1.0892,"q2v":0.9092,"cvpos":0.1241}},"lxr_fc_rights":24.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.882,"sp":26.3,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0918,"q2v":0.9099,"cvpos":0.1048}},"lxr_fc_rights":24.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.884,"sp":26.35,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0945,"q2v":0.911,"cvpos":0.1102}},"lxr_fc_rights":24.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.884,"sp":26.35,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0962,"q2v":0.9116,"cvpos":0.1104}},"lxr_fc_rights":24.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":26.8,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0997,"q2v":0.9116,"cvpos":0.1528}},"lxr_fc_rights":24.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.892,"sp":26.6,"statistics":{"pb":{"q8v":1.4081,"q5v":1.1111,"q2v":0.9116,"cvpos":0.1337}},"lxr_fc_rights":24.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.885,"sp":26.4,"statistics":{"pb":{"q8v":1.4088,"q5v":1.1225,"q2v":0.9125,"cvpos":0.1129}},"lxr_fc_rights":24.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.916,"sp":26.25,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1234,"q2v":0.9125,"cvpos":0.2027}},"lxr_fc_rights":24.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.918,"sp":26.3,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1243,"q2v":0.9125,"cvpos":0.2071}},"lxr_fc_rights":24.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":25.75,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1252,"q2v":0.9125,"cvpos":0.1501}},"lxr_fc_rights":23.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.9,"sp":25.8,"statistics":{"pb":{"q8v":1.4091,"q5v":1.126,"q2v":0.9151,"cvpos":0.1569}},"lxr_fc_rights":23.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.887,"sp":25.4,"statistics":{"pb":{"q8v":1.4105,"q5v":1.1295,"q2v":0.9162,"cvpos":0.117}},"lxr_fc_rights":23.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.906,"sp":25.95,"statistics":{"pb":{"q8v":1.4105,"q5v":1.1366,"q2v":0.9168,"cvpos":0.1728}},"lxr_fc_rights":24.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":25.75,"statistics":{"pb":{"q8v":1.4105,"q5v":1.1418,"q2v":0.9178,"cvpos":0.1485}},"lxr_fc_rights":23.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000066,"statistics":{"pb":{"q8v":1.4105,"q5v":1.1453,"q2v":0.9186,"cvpos":0.1351}},"pb":0.895,"sp":25.65,"lxr_fc_rights":23.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.892,"sp":25.55,"statistics":{"pb":{"q8v":1.4108,"q5v":1.1488,"q2v":0.9195,"cvpos":0.1282}},"lxr_fc_rights":23.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.876,"sp":25.1,"statistics":{"pb":{"q8v":1.4123,"q5v":1.1515,"q2v":0.9203,"cvpos":0.0857}},"lxr_fc_rights":23.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.871,"sp":24.95,"statistics":{"pb":{"q8v":1.413,"q5v":1.1576,"q2v":0.9213,"cvpos":0.0667}},"lxr_fc_rights":23.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.871,"sp":24.95,"statistics":{"pb":{"q8v":1.413,"q5v":1.1611,"q2v":0.9214,"cvpos":0.0668}},"lxr_fc_rights":23.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.871,"sp":24.95,"statistics":{"pb":{"q8v":1.413,"q5v":1.1655,"q2v":0.9221,"cvpos":0.0668}},"lxr_fc_rights":23.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.876,"sp":25.1,"statistics":{"pb":{"q8v":1.413,"q5v":1.1722,"q2v":0.9232,"cvpos":0.0819}},"lxr_fc_rights":23.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.874,"sp":25.05,"statistics":{"pb":{"q8v":1.413,"q5v":1.1836,"q2v":0.9232,"cvpos":0.0776}},"lxr_fc_rights":23.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.862,"sp":24.7,"statistics":{"pb":{"q8v":1.4147,"q5v":1.188,"q2v":0.9238,"cvpos":0.049}},"lxr_fc_rights":22.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.862,"sp":24.7,"statistics":{"pb":{"q8v":1.4147,"q5v":1.192,"q2v":0.9248,"cvpos":0.049}},"lxr_fc_rights":22.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.848,"sp":24.3,"statistics":{"pb":{"q8v":1.4147,"q5v":1.1935,"q2v":0.9248,"cvpos":0.0218}},"lxr_fc_rights":22.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.859,"sp":24.6,"statistics":{"pb":{"q8v":1.4151,"q5v":1.1951,"q2v":0.9256,"cvpos":0.0368}},"lxr_fc_rights":22.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.848,"sp":24.3,"statistics":{"pb":{"q8v":1.4164,"q5v":1.1982,"q2v":0.9265,"cvpos":0.0218}},"lxr_fc_rights":22.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.853,"sp":24.45,"statistics":{"pb":{"q8v":1.4177,"q5v":1.2014,"q2v":0.9267,"cvpos":0.0286}},"lxr_fc_rights":22.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.85,"sp":24.35,"statistics":{"pb":{"q8v":1.4177,"q5v":1.2025,"q2v":0.9267,"cvpos":0.0245}},"lxr_fc_rights":22.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.86,"sp":24.65,"statistics":{"pb":{"q8v":1.4177,"q5v":1.2034,"q2v":0.9273,"cvpos":0.0368}},"lxr_fc_rights":22.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.853,"sp":24.45,"statistics":{"pb":{"q8v":1.4177,"q5v":1.2044,"q2v":0.9273,"cvpos":0.0273}},"lxr_fc_rights":22.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.85,"sp":24.35,"statistics":{"pb":{"q8v":1.4181,"q5v":1.2052,"q2v":0.9284,"cvpos":0.0246}},"lxr_fc_rights":22.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.845,"sp":24.2,"statistics":{"pb":{"q8v":1.4195,"q5v":1.2061,"q2v":0.9284,"cvpos":0.0164}},"lxr_fc_rights":22.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.843,"sp":24.15,"statistics":{"pb":{"q8v":1.4199,"q5v":1.2075,"q2v":0.9284,"cvpos":0.0109}},"lxr_fc_rights":22.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.836,"sp":23.95,"statistics":{"pb":{"q8v":1.4202,"q5v":1.2078,"q2v":0.9318,"cvpos":0.0041}},"lxr_fc_rights":22.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.838,"sp":24,"statistics":{"pb":{"q8v":1.4202,"q5v":1.2078,"q2v":0.9318,"cvpos":0.0054}},"lxr_fc_rights":22.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.843,"sp":24.15,"statistics":{"pb":{"q8v":1.4202,"q5v":1.2084,"q2v":0.9319,"cvpos":0.0082}},"lxr_fc_rights":22.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.845,"sp":24.2,"statistics":{"pb":{"q8v":1.421,"q5v":1.209,"q2v":0.9335,"cvpos":0.0109}},"lxr_fc_rights":22.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.848,"sp":24.3,"statistics":{"pb":{"q8v":1.4229,"q5v":1.2105,"q2v":0.9336,"cvpos":0.0136}},"lxr_fc_rights":22.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.843,"sp":24.15,"statistics":{"pb":{"q8v":1.425,"q5v":1.2108,"q2v":0.9336,"cvpos":0.0082}},"lxr_fc_rights":22.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.836,"sp":23.95,"statistics":{"pb":{"q8v":1.425,"q5v":1.2108,"q2v":0.9336,"cvpos":0.0041}},"lxr_fc_rights":22.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.845,"sp":24.2,"statistics":{"pb":{"q8v":1.425,"q5v":1.211,"q2v":0.9353,"cvpos":0.0082}},"lxr_fc_rights":22.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.843,"sp":24.15,"statistics":{"pb":{"q8v":1.425,"q5v":1.2113,"q2v":0.9371,"cvpos":0.0068}},"lxr_fc_rights":22.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.88,"sp":25.2,"statistics":{"pb":{"q8v":1.4268,"q5v":1.2139,"q2v":0.9371,"cvpos":0.0585}},"lxr_fc_rights":23.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.881,"sp":25.25,"statistics":{"pb":{"q8v":1.4291,"q5v":1.2156,"q2v":0.9406,"cvpos":0.0626}},"lxr_fc_rights":23.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.883,"sp":25.3,"statistics":{"pb":{"q8v":1.4291,"q5v":1.2165,"q2v":0.9412,"cvpos":0.0668}},"lxr_fc_rights":23.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":25.75,"statistics":{"pb":{"q8v":1.4291,"q5v":1.2166,"q2v":0.9424,"cvpos":0.105}},"lxr_fc_rights":23.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":26.05,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2175,"q2v":0.9424,"cvpos":0.1392}},"lxr_fc_rights":24.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.923,"sp":26.45,"statistics":{"pb":{"q8v":1.4298,"q5v":1.2192,"q2v":0.9424,"cvpos":0.1619}},"lxr_fc_rights":24.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.927,"sp":26.55,"statistics":{"pb":{"q8v":1.4302,"q5v":1.22,"q2v":0.9424,"cvpos":0.1701}},"lxr_fc_rights":24.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":27.1,"statistics":{"pb":{"q8v":1.4302,"q5v":1.22,"q2v":0.943,"cvpos":0.2016}},"lxr_fc_rights":25.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.942,"sp":27,"statistics":{"pb":{"q8v":1.4302,"q5v":1.2201,"q2v":0.943,"cvpos":0.1948}},"lxr_fc_rights":25.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.949,"sp":27.2,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2211,"q2v":0.9459,"cvpos":0.2052}},"lxr_fc_rights":25.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.949,"sp":27.2,"statistics":{"pb":{"q8v":1.4315,"q5v":1.2215,"q2v":0.9459,"cvpos":0.2054}},"lxr_fc_rights":25.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.942,"sp":27,"statistics":{"pb":{"q8v":1.4319,"q5v":1.2227,"q2v":0.9459,"cvpos":0.1946}},"lxr_fc_rights":25.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.928,"sp":26.6,"statistics":{"pb":{"q8v":1.435,"q5v":1.2271,"q2v":0.9465,"cvpos":0.1737}},"lxr_fc_rights":24.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.932,"sp":26.7,"statistics":{"pb":{"q8v":1.4354,"q5v":1.2291,"q2v":0.9476,"cvpos":0.1791}},"lxr_fc_rights":24.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.958,"sp":27.45,"statistics":{"pb":{"q8v":1.4354,"q5v":1.2305,"q2v":0.9476,"cvpos":0.2188}},"lxr_fc_rights":25.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":27.1,"statistics":{"pb":{"q8v":1.4354,"q5v":1.231,"q2v":0.9476,"cvpos":0.1959}},"lxr_fc_rights":25.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.963,"sp":27.6,"statistics":{"pb":{"q8v":1.4354,"q5v":1.2316,"q2v":0.9493,"cvpos":0.2299}},"lxr_fc_rights":25.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.967,"sp":27.7,"statistics":{"pb":{"q8v":1.4371,"q5v":1.2345,"q2v":0.9493,"cvpos":0.232}},"lxr_fc_rights":25.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.981,"sp":28.1,"statistics":{"pb":{"q8v":1.4371,"q5v":1.2353,"q2v":0.9493,"cvpos":0.2592}},"lxr_fc_rights":26.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.979,"sp":28.05,"statistics":{"pb":{"q8v":1.4371,"q5v":1.2357,"q2v":0.9493,"cvpos":0.2527}},"lxr_fc_rights":26.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.976,"sp":27.95,"statistics":{"pb":{"q8v":1.4371,"q5v":1.2362,"q2v":0.9493,"cvpos":0.2503}},"lxr_fc_rights":25.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.97,"sp":27.8,"statistics":{"pb":{"q8v":1.4381,"q5v":1.2367,"q2v":0.9493,"cvpos":0.2367}},"lxr_fc_rights":25.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.962,"sp":27.55,"statistics":{"pb":{"q8v":1.4388,"q5v":1.24,"q2v":0.9493,"cvpos":0.2252}},"lxr_fc_rights":25.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.953,"sp":27.3,"statistics":{"pb":{"q8v":1.4399,"q5v":1.2432,"q2v":0.9493,"cvpos":0.2076}},"lxr_fc_rights":25.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.96,"sp":27.5,"statistics":{"pb":{"q8v":1.4399,"q5v":1.2439,"q2v":0.9493,"cvpos":0.2201}},"lxr_fc_rights":25.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.962,"sp":27.55,"statistics":{"pb":{"q8v":1.4399,"q5v":1.2439,"q2v":0.9493,"cvpos":0.2231}},"lxr_fc_rights":25.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.955,"sp":27.35,"statistics":{"pb":{"q8v":1.4402,"q5v":1.2441,"q2v":0.9493,"cvpos":0.2109}},"lxr_fc_rights":25.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.951,"sp":27.25,"statistics":{"pb":{"q8v":1.4423,"q5v":1.2455,"q2v":0.9493,"cvpos":0.2035}},"lxr_fc_rights":25.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.942,"sp":27,"statistics":{"pb":{"q8v":1.4423,"q5v":1.2459,"q2v":0.9493,"cvpos":0.1913}},"lxr_fc_rights":25.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.949,"sp":27.2,"statistics":{"pb":{"q8v":1.4423,"q5v":1.2462,"q2v":0.9493,"cvpos":0.1984}},"lxr_fc_rights":25.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.942,"sp":27,"statistics":{"pb":{"q8v":1.4423,"q5v":1.2467,"q2v":0.95,"cvpos":0.1918}},"lxr_fc_rights":25.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":26.75,"statistics":{"pb":{"q8v":1.4423,"q5v":1.2471,"q2v":0.9511,"cvpos":0.181}},"lxr_fc_rights":24.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.948,"sp":27.15,"statistics":{"pb":{"q8v":1.4434,"q5v":1.2488,"q2v":0.9511,"cvpos":0.194}},"lxr_fc_rights":25.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.96,"sp":27.5,"statistics":{"pb":{"q8v":1.444,"q5v":1.2497,"q2v":0.9528,"cvpos":0.2103}},"lxr_fc_rights":25.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.953,"sp":27.3,"statistics":{"pb":{"q8v":1.444,"q5v":1.2505,"q2v":0.9528,"cvpos":0.1997}},"lxr_fc_rights":25.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.953,"sp":27.3,"statistics":{"pb":{"q8v":1.444,"q5v":1.2509,"q2v":0.9528,"cvpos":0.2}},"lxr_fc_rights":25.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.96,"sp":27.5,"statistics":{"pb":{"q8v":1.4452,"q5v":1.2514,"q2v":0.9546,"cvpos":0.2082}},"lxr_fc_rights":25.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.951,"sp":27.25,"statistics":{"pb":{"q8v":1.4455,"q5v":1.2523,"q2v":0.9546,"cvpos":0.1967}},"lxr_fc_rights":25.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.956,"sp":27.4,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2523,"q2v":0.9563,"cvpos":0.1995}},"lxr_fc_rights":25.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.972,"sp":27.85,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2523,"q2v":0.9563,"cvpos":0.2174}},"lxr_fc_rights":25.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.979,"sp":28.05,"statistics":{"pb":{"q8v":1.4466,"q5v":1.2531,"q2v":0.9563,"cvpos":0.2259}},"lxr_fc_rights":26.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.984,"sp":28.2,"statistics":{"pb":{"q8v":1.4474,"q5v":1.2544,"q2v":0.9563,"cvpos":0.2354}},"lxr_fc_rights":26.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.984,"sp":28.2,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2567,"q2v":0.9563,"cvpos":0.2347}},"lxr_fc_rights":26.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.993,"sp":28.45,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2591,"q2v":0.9563,"cvpos":0.2483}},"lxr_fc_rights":26.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.993,"sp":28.45,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2596,"q2v":0.9563,"cvpos":0.2486}},"lxr_fc_rights":26.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000066,"pb":1.007,"sp":28.85,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2596,"q2v":0.9563,"cvpos":0.2735}},"lxr_fc_rights":26.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.998,"sp":28.6,"statistics":{"pb":{"q8v":1.4507,"q5v":1.2611,"q2v":0.9563,"cvpos":0.2571}},"lxr_fc_rights":26.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000066,"pb":0.989,"sp":28.35,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2635,"q2v":0.9563,"cvpos":0.2429}},"lxr_fc_rights":26.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.988,"sp":28.3,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2661,"q2v":0.9563,"cvpos":0.2402}},"lxr_fc_rights":26.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.991,"sp":28.4,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2678,"q2v":0.9563,"cvpos":0.2432}},"lxr_fc_rights":26.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.002,"sp":28.7,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2678,"q2v":0.9563,"cvpos":0.2599}},"lxr_fc_rights":26.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":28.65,"statistics":{"pb":{"q8v":1.4525,"q5v":1.2704,"q2v":0.9563,"cvpos":0.2544}},"lxr_fc_rights":26.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.995,"sp":28.5,"statistics":{"pb":{"q8v":1.4536,"q5v":1.273,"q2v":0.9563,"cvpos":0.2456}},"lxr_fc_rights":26.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.995,"sp":28.5,"statistics":{"pb":{"q8v":1.4542,"q5v":1.2733,"q2v":0.9563,"cvpos":0.2456}},"lxr_fc_rights":26.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.007,"sp":28.85,"statistics":{"pb":{"q8v":1.4542,"q5v":1.2736,"q2v":0.9563,"cvpos":0.2622}},"lxr_fc_rights":26.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":28.8,"statistics":{"pb":{"q8v":1.4542,"q5v":1.2742,"q2v":0.9563,"cvpos":0.2585}},"lxr_fc_rights":26.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.01,"sp":28.95,"statistics":{"pb":{"q8v":1.4542,"q5v":1.2751,"q2v":0.9563,"cvpos":0.2639}},"lxr_fc_rights":26.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.014,"sp":29.05,"statistics":{"pb":{"q8v":1.4543,"q5v":1.2788,"q2v":0.9563,"cvpos":0.2673}},"lxr_fc_rights":26.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.996,"sp":28.55,"statistics":{"pb":{"q8v":1.4543,"q5v":1.2799,"q2v":0.9563,"cvpos":0.2469}},"lxr_fc_rights":26.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.012,"sp":29,"statistics":{"pb":{"q8v":1.4543,"q5v":1.2799,"q2v":0.9563,"cvpos":0.2622}},"lxr_fc_rights":26.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.037,"sp":29.7,"statistics":{"pb":{"q8v":1.4543,"q5v":1.2808,"q2v":0.9563,"cvpos":0.2884}},"lxr_fc_rights":27.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.049,"sp":30.05,"statistics":{"pb":{"q8v":1.4559,"q5v":1.2825,"q2v":0.9563,"cvpos":0.3075}},"lxr_fc_rights":27.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.028,"sp":29.45,"statistics":{"pb":{"q8v":1.4561,"q5v":1.2869,"q2v":0.9563,"cvpos":0.2745}},"lxr_fc_rights":27.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":28.8,"statistics":{"pb":{"q8v":1.4561,"q5v":1.2877,"q2v":0.9563,"cvpos":0.2571}},"lxr_fc_rights":26.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.009,"sp":28.9,"statistics":{"pb":{"q8v":1.4561,"q5v":1.2886,"q2v":0.9563,"cvpos":0.2602}},"lxr_fc_rights":26.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000066,"pb":1.063,"sp":30.45,"statistics":{"pb":{"q8v":1.4561,"q5v":1.2899,"q2v":0.9563,"cvpos":0.3215}},"lxr_fc_rights":28.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.049,"sp":30.05,"statistics":{"pb":{"q8v":1.4577,"q5v":1.2952,"q2v":0.9563,"cvpos":0.303}},"lxr_fc_rights":27.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000066,"pb":1.04,"sp":29.8,"statistics":{"pb":{"q8v":1.4577,"q5v":1.2969,"q2v":0.9563,"cvpos":0.2867}},"lxr_fc_rights":27.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.063,"sp":30.45,"statistics":{"pb":{"q8v":1.4577,"q5v":1.2975,"q2v":0.9563,"cvpos":0.3184}},"lxr_fc_rights":28.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000066,"pb":1.024,"sp":29.35,"statistics":{"pb":{"q8v":1.4577,"q5v":1.2981,"q2v":0.9563,"cvpos":0.2684}},"lxr_fc_rights":27.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.042,"sp":29.85,"statistics":{"pb":{"q8v":1.4578,"q5v":1.3022,"q2v":0.9563,"cvpos":0.2894}},"lxr_fc_rights":27.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000066,"pb":1.003,"sp":28.75,"statistics":{"pb":{"q8v":1.4578,"q5v":1.3022,"q2v":0.9563,"cvpos":0.2541}},"lxr_fc_rights":26.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.989,"sp":28.35,"statistics":{"pb":{"q8v":1.4578,"q5v":1.303,"q2v":0.9563,"cvpos":0.2422}},"lxr_fc_rights":26.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.974,"sp":27.9,"statistics":{"pb":{"q8v":1.4578,"q5v":1.3039,"q2v":0.9563,"cvpos":0.2207}},"lxr_fc_rights":25.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.958,"sp":27.45,"statistics":{"pb":{"q8v":1.4595,"q5v":1.3059,"q2v":0.9563,"cvpos":0.2016}},"lxr_fc_rights":25.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.972,"sp":27.85,"statistics":{"pb":{"q8v":1.4595,"q5v":1.3076,"q2v":0.9563,"cvpos":0.2163}},"lxr_fc_rights":25.84},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.972,"sp":27.85,"statistics":{"pb":{"q8v":1.4595,"q5v":1.3084,"q2v":0.9563,"cvpos":0.2163}},"lxr_fc_rights":25.84},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.955,"sp":27.35,"statistics":{"pb":{"q8v":1.4595,"q5v":1.3092,"q2v":0.9563,"cvpos":0.1989}},"lxr_fc_rights":25.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.941,"sp":26.95,"statistics":{"pb":{"q8v":1.4595,"q5v":1.3092,"q2v":0.9581,"cvpos":0.188}},"lxr_fc_rights":25.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":26.75,"statistics":{"pb":{"q8v":1.4606,"q5v":1.3093,"q2v":0.9581,"cvpos":0.1807}},"lxr_fc_rights":24.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.927,"sp":26.55,"statistics":{"pb":{"q8v":1.4612,"q5v":1.3111,"q2v":0.9616,"cvpos":0.1698}},"lxr_fc_rights":24.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.928,"sp":26.6,"statistics":{"pb":{"q8v":1.4612,"q5v":1.3119,"q2v":0.9651,"cvpos":0.1728}},"lxr_fc_rights":24.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":26.4,"statistics":{"pb":{"q8v":1.4612,"q5v":1.3126,"q2v":0.9651,"cvpos":0.1594}},"lxr_fc_rights":24.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.923,"sp":26.45,"statistics":{"pb":{"q8v":1.4612,"q5v":1.3126,"q2v":0.9668,"cvpos":0.1608}},"lxr_fc_rights":24.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":26.75,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3136,"q2v":0.9685,"cvpos":0.175}},"lxr_fc_rights":24.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.928,"sp":26.6,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3144,"q2v":0.9685,"cvpos":0.1698}},"lxr_fc_rights":24.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":26.85,"statistics":{"pb":{"q8v":1.4629,"q5v":1.3145,"q2v":0.9703,"cvpos":0.1755}},"lxr_fc_rights":24.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.937,"sp":26.85,"statistics":{"pb":{"q8v":1.4647,"q5v":1.3153,"q2v":0.9704,"cvpos":0.1755}},"lxr_fc_rights":24.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.962,"sp":27.55,"statistics":{"pb":{"q8v":1.4649,"q5v":1.3171,"q2v":0.9709,"cvpos":0.1886}},"lxr_fc_rights":25.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.969,"sp":27.75,"statistics":{"pb":{"q8v":1.4649,"q5v":1.3188,"q2v":0.9739,"cvpos":0.1927}},"lxr_fc_rights":25.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.956,"sp":27.4,"statistics":{"pb":{"q8v":1.4649,"q5v":1.3196,"q2v":0.9739,"cvpos":0.1848}},"lxr_fc_rights":25.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.981,"sp":28.1,"statistics":{"pb":{"q8v":1.4649,"q5v":1.3197,"q2v":0.9757,"cvpos":0.2054}},"lxr_fc_rights":25.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.986,"sp":28.25,"statistics":{"pb":{"q8v":1.4658,"q5v":1.3197,"q2v":0.9757,"cvpos":0.2109}},"lxr_fc_rights":25.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.967,"sp":27.7,"statistics":{"pb":{"q8v":1.4675,"q5v":1.3206,"q2v":0.9757,"cvpos":0.19}},"lxr_fc_rights":25.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.969,"sp":27.75,"statistics":{"pb":{"q8v":1.4681,"q5v":1.3231,"q2v":0.9792,"cvpos":0.19}},"lxr_fc_rights":25.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.97,"sp":27.8,"statistics":{"pb":{"q8v":1.4681,"q5v":1.3249,"q2v":0.9792,"cvpos":0.1902}},"lxr_fc_rights":25.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.949,"sp":27.2,"statistics":{"pb":{"q8v":1.4681,"q5v":1.3249,"q2v":0.9792,"cvpos":0.181}},"lxr_fc_rights":24.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.958,"sp":27.45,"statistics":{"pb":{"q8v":1.4681,"q5v":1.3258,"q2v":0.9809,"cvpos":0.1837}},"lxr_fc_rights":25.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.958,"sp":27.45,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3284,"q2v":0.9809,"cvpos":0.1832}},"lxr_fc_rights":25.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.911,"sp":26.1,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3284,"q2v":0.9827,"cvpos":0.1398}},"lxr_fc_rights":23.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.916,"sp":26.25,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3284,"q2v":0.9844,"cvpos":0.1481}},"lxr_fc_rights":23.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.907,"sp":26,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3284,"q2v":0.9862,"cvpos":0.132}},"lxr_fc_rights":23.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.904,"sp":25.9,"statistics":{"pb":{"q8v":1.4716,"q5v":1.3284,"q2v":0.9862,"cvpos":0.1224}},"lxr_fc_rights":23.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.902,"sp":25.85,"statistics":{"pb":{"q8v":1.4733,"q5v":1.3327,"q2v":0.9879,"cvpos":0.1113}},"lxr_fc_rights":23.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.897,"sp":25.7,"statistics":{"pb":{"q8v":1.4738,"q5v":1.3336,"q2v":0.9915,"cvpos":0.0991}},"lxr_fc_rights":23.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.902,"sp":25.85,"statistics":{"pb":{"q8v":1.4738,"q5v":1.3336,"q2v":0.9935,"cvpos":0.1101}},"lxr_fc_rights":23.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":25.5,"statistics":{"pb":{"q8v":1.4738,"q5v":1.3344,"q2v":0.9953,"cvpos":0.0803}},"lxr_fc_rights":23.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":25.75,"statistics":{"pb":{"q8v":1.475,"q5v":1.3362,"q2v":0.997,"cvpos":0.102}},"lxr_fc_rights":23.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.88,"sp":25.2,"statistics":{"pb":{"q8v":1.4756,"q5v":1.3388,"q2v":0.9985,"cvpos":0.0583}},"lxr_fc_rights":23.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000066,"pb":0.892,"sp":25.55,"statistics":{"pb":{"q8v":1.4767,"q5v":1.3388,"q2v":1.0002,"cvpos":0.0841}},"lxr_fc_rights":23.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.883,"sp":25.3,"statistics":{"pb":{"q8v":1.4767,"q5v":1.3389,"q2v":1.0002,"cvpos":0.0652}},"lxr_fc_rights":23.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.874,"sp":25.05,"statistics":{"pb":{"q8v":1.4767,"q5v":1.3403,"q2v":1.0005,"cvpos":0.049}},"lxr_fc_rights":22.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.881,"sp":25.25,"statistics":{"pb":{"q8v":1.4769,"q5v":1.342,"q2v":1.0037,"cvpos":0.0599}},"lxr_fc_rights":23.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":25.15,"statistics":{"pb":{"q8v":1.4774,"q5v":1.3422,"q2v":1.0055,"cvpos":0.0529}},"lxr_fc_rights":22.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.89,"sp":25.5,"statistics":{"pb":{"q8v":1.4785,"q5v":1.3431,"q2v":1.0075,"cvpos":0.0733}},"lxr_fc_rights":23.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.894,"sp":25.6,"statistics":{"pb":{"q8v":1.4785,"q5v":1.3439,"q2v":1.0125,"cvpos":0.0802}},"lxr_fc_rights":23.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.883,"sp":25.3,"statistics":{"pb":{"q8v":1.4785,"q5v":1.3439,"q2v":1.0127,"cvpos":0.0612}},"lxr_fc_rights":23.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.888,"sp":25.45,"statistics":{"pb":{"q8v":1.4785,"q5v":1.3439,"q2v":1.0144,"cvpos":0.0707}},"lxr_fc_rights":23.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.873,"sp":25,"statistics":{"pb":{"q8v":1.4792,"q5v":1.3483,"q2v":1.0178,"cvpos":0.0434}},"lxr_fc_rights":22.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.881,"sp":25.25,"statistics":{"pb":{"q8v":1.4792,"q5v":1.3491,"q2v":1.0195,"cvpos":0.057}},"lxr_fc_rights":23.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.867,"sp":24.85,"statistics":{"pb":{"q8v":1.4792,"q5v":1.3491,"q2v":1.0213,"cvpos":0.0326}},"lxr_fc_rights":22.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.861,"sp":24.7,"statistics":{"pb":{"q8v":1.4792,"q5v":1.3501,"q2v":1.0248,"cvpos":0.019}},"lxr_fc_rights":22.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.87,"sp":24.95,"statistics":{"pb":{"q8v":1.4802,"q5v":1.3518,"q2v":1.0266,"cvpos":0.034}},"lxr_fc_rights":22.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.903,"sp":25.9,"statistics":{"pb":{"q8v":1.4819,"q5v":1.3527,"q2v":1.0283,"cvpos":0.0868}},"lxr_fc_rights":23.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.875,"sp":25.1,"statistics":{"pb":{"q8v":1.4822,"q5v":1.3536,"q2v":1.0301,"cvpos":0.0434}},"lxr_fc_rights":22.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.858,"sp":24.6,"statistics":{"pb":{"q8v":1.4822,"q5v":1.3543,"q2v":1.0301,"cvpos":0.0136}},"lxr_fc_rights":22.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.863,"sp":24.75,"statistics":{"pb":{"q8v":1.4822,"q5v":1.3543,"q2v":1.0301,"cvpos":0.0204}},"lxr_fc_rights":22.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.859,"sp":24.65,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3561,"q2v":1.0318,"cvpos":0.0136}},"lxr_fc_rights":22.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.865,"sp":24.8,"statistics":{"pb":{"q8v":1.4863,"q5v":1.3637,"q2v":1.0319,"cvpos":0.0204}},"lxr_fc_rights":22.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.873,"sp":25.05,"statistics":{"pb":{"q8v":1.4871,"q5v":1.3664,"q2v":1.0336,"cvpos":0.0339}},"lxr_fc_rights":22.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.866,"sp":24.85,"statistics":{"pb":{"q8v":1.4871,"q5v":1.3664,"q2v":1.0336,"cvpos":0.0231}},"lxr_fc_rights":22.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.861,"sp":24.7,"statistics":{"pb":{"q8v":1.4871,"q5v":1.3664,"q2v":1.0353,"cvpos":0.0163}},"lxr_fc_rights":22.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.859,"sp":24.65,"statistics":{"pb":{"q8v":1.4917,"q5v":1.3699,"q2v":1.0371,"cvpos":0.0136}},"lxr_fc_rights":22.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.849,"sp":24.35,"statistics":{"pb":{"q8v":1.4935,"q5v":1.3708,"q2v":1.0388,"cvpos":0.0081}},"lxr_fc_rights":22.26},{"pb":0.859,"sp":24.65,"stockId":1000000000000066,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4935,"q5v":1.3716,"q2v":1.0406,"cvpos":0.0122}},"lxr_fc_rights":22.53},{"pb":0.852,"sp":24.45,"stockId":1000000000000066,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4935,"q5v":1.3725,"q2v":1.0406,"cvpos":0.0082}},"lxr_fc_rights":22.35},{"pb":0.854,"sp":24.5,"stockId":1000000000000066,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.494,"q5v":1.3751,"q2v":1.0406,"cvpos":0.0082}},"lxr_fc_rights":22.4},{"pb":0.854,"sp":24.5,"stockId":1000000000000066,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4952,"q5v":1.3785,"q2v":1.0441,"cvpos":0.0081}},"lxr_fc_rights":22.4},{"pb":0.872,"sp":25,"stockId":1000000000000066,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4952,"q5v":1.3794,"q2v":1.0459,"cvpos":0.0176}},"lxr_fc_rights":22.84},{"pb":0.877,"sp":25.15,"stockId":1000000000000066,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4952,"q5v":1.3803,"q2v":1.0459,"cvpos":0.0245}},"lxr_fc_rights":22.97},{"pb":0.865,"sp":24.8,"stockId":1000000000000066,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4952,"q5v":1.3811,"q2v":1.0459,"cvpos":0.0109}},"lxr_fc_rights":22.66},{"pb":0.861,"sp":24.7,"stockId":1000000000000066,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4952,"q5v":1.3822,"q2v":1.0459,"cvpos":0.0082}},"lxr_fc_rights":22.57},{"pb":0.868,"sp":24.9,"stockId":1000000000000066,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4966,"q5v":1.3837,"q2v":1.0476,"cvpos":0.0122}},"lxr_fc_rights":22.75},{"pb":0.873,"sp":25.05,"stockId":1000000000000066,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4966,"q5v":1.3837,"q2v":1.0476,"cvpos":0.0177}},"lxr_fc_rights":22.88},{"pb":0.868,"sp":24.9,"stockId":1000000000000066,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4966,"q5v":1.3845,"q2v":1.0494,"cvpos":0.0122}},"lxr_fc_rights":22.75},{"pb":0.872,"sp":25,"stockId":1000000000000066,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4966,"q5v":1.3854,"q2v":1.0506,"cvpos":0.0123}},"lxr_fc_rights":22.84},{"pb":0.903,"sp":25.9,"stockId":1000000000000066,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4988,"q5v":1.3872,"q2v":1.0511,"cvpos":0.057}},"lxr_fc_rights":23.63},{"pb":0.912,"sp":26.15,"stockId":1000000000000066,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4988,"q5v":1.3872,"q2v":1.0529,"cvpos":0.0773}},"lxr_fc_rights":23.85},{"pb":0.908,"sp":26.05,"stockId":1000000000000066,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4988,"q5v":1.3872,"q2v":1.0564,"cvpos":0.0707}},"lxr_fc_rights":23.76},{"pb":0.917,"sp":26.3,"stockId":1000000000000066,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4988,"q5v":1.3875,"q2v":1.0564,"cvpos":0.083}},"lxr_fc_rights":23.98},{"pb":0.915,"sp":26.25,"stockId":1000000000000066,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4991,"q5v":1.3878,"q2v":1.0564,"cvpos":0.0816}},"lxr_fc_rights":23.94},{"pb":0.924,"sp":26.5,"stockId":1000000000000066,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5002,"q5v":1.393,"q2v":1.0576,"cvpos":0.0896}},"lxr_fc_rights":24.16},{"pb":0.903,"sp":25.9,"stockId":1000000000000066,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5005,"q5v":1.3939,"q2v":1.0581,"cvpos":0.057}},"lxr_fc_rights":23.63},{"pb":0.92,"sp":26.4,"stockId":1000000000000066,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5005,"q5v":1.3948,"q2v":1.0594,"cvpos":0.0842}},"lxr_fc_rights":24.07},{"pb":0.927,"sp":26.6,"stockId":1000000000000066,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5005,"q5v":1.3957,"q2v":1.0594,"cvpos":0.0925}},"lxr_fc_rights":24.25},{"pb":0.943,"sp":27.05,"stockId":1000000000000066,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5006,"q5v":1.3971,"q2v":1.0611,"cvpos":0.1007}},"lxr_fc_rights":24.65},{"pb":0.922,"sp":26.45,"stockId":1000000000000066,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.502,"q5v":1.3985,"q2v":1.0629,"cvpos":0.0855}},"lxr_fc_rights":24.12},{"pb":0.994,"sp":28.5,"stockId":1000000000000066,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.502,"q5v":1.3997,"q2v":1.0629,"cvpos":0.1289}},"lxr_fc_rights":25.14},{"pb":1.007,"sp":28.9,"stockId":1000000000000066,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.502,"q5v":1.4,"q2v":1.0634,"cvpos":0.1399}},"lxr_fc_rights":25.49},{"pb":1.001,"sp":28.7,"stockId":1000000000000066,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.502,"q5v":1.4,"q2v":1.0634,"cvpos":0.1361}},"lxr_fc_rights":25.32},{"pb":1.032,"sp":29.6,"stockId":1000000000000066,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5022,"q5v":1.4,"q2v":1.0669,"cvpos":0.1565}},"lxr_fc_rights":26.11},{"pb":1.014,"sp":29.1,"stockId":1000000000000066,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5024,"q5v":1.4012,"q2v":1.0681,"cvpos":0.1413}},"lxr_fc_rights":25.67},{"pb":1.013,"sp":29.05,"stockId":1000000000000066,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5024,"q5v":1.4012,"q2v":1.0681,"cvpos":0.1399}},"lxr_fc_rights":25.63},{"pb":0.995,"sp":28.55,"stockId":1000000000000066,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5024,"q5v":1.4015,"q2v":1.0687,"cvpos":0.1293}},"lxr_fc_rights":25.18},{"pb":0.997,"sp":28.6,"stockId":1000000000000066,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5024,"q5v":1.4018,"q2v":1.0717,"cvpos":0.1293}},"lxr_fc_rights":25.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.971,"sp":27.85,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4018,"q2v":1.0722,"cvpos":0.1085}},"lxr_fc_rights":24.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.95,"sp":27.25,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4022,"q2v":1.0734,"cvpos":0.1018}},"lxr_fc_rights":24.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.927,"sp":26.6,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4026,"q2v":1.0734,"cvpos":0.091}},"lxr_fc_rights":23.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.946,"sp":27.15,"statistics":{"pb":{"q8v":1.5038,"q5v":1.4028,"q2v":1.0734,"cvpos":0.098}},"lxr_fc_rights":23.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.941,"sp":27,"statistics":{"pb":{"q8v":1.5042,"q5v":1.4029,"q2v":1.0757,"cvpos":0.0966}},"lxr_fc_rights":23.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.926,"sp":26.55,"statistics":{"pb":{"q8v":1.506,"q5v":1.4041,"q2v":1.0769,"cvpos":0.0882}},"lxr_fc_rights":23.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.91,"sp":26.1,"statistics":{"pb":{"q8v":1.506,"q5v":1.405,"q2v":1.0774,"cvpos":0.0733}},"lxr_fc_rights":23.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.901,"sp":25.85,"statistics":{"pb":{"q8v":1.506,"q5v":1.4053,"q2v":1.0822,"cvpos":0.0543}},"lxr_fc_rights":22.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.906,"sp":26,"statistics":{"pb":{"q8v":1.506,"q5v":1.4061,"q2v":1.0822,"cvpos":0.0625}},"lxr_fc_rights":22.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.877,"sp":25.15,"statistics":{"pb":{"q8v":1.5072,"q5v":1.4064,"q2v":1.0874,"cvpos":0.0163}},"lxr_fc_rights":22.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.872,"sp":25,"statistics":{"pb":{"q8v":1.5075,"q5v":1.407,"q2v":1.0892,"cvpos":0.0122}},"lxr_fc_rights":22.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.865,"sp":24.8,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4072,"q2v":1.0892,"cvpos":0.0095}},"lxr_fc_rights":21.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.847,"sp":24.3,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4074,"q2v":1.0892,"cvpos":0.0068}},"lxr_fc_rights":21.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.838,"sp":24.05,"statistics":{"pb":{"q8v":1.5078,"q5v":1.4078,"q2v":1.0909,"cvpos":0.0041}},"lxr_fc_rights":21.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.817,"sp":23.45,"statistics":{"pb":{"q8v":1.5095,"q5v":1.4081,"q2v":1.0962,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.823,"sp":23.6,"statistics":{"pb":{"q8v":1.5095,"q5v":1.4081,"q2v":1.1032,"cvpos":0}},"lxr_fc_rights":20.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.826,"sp":23.7,"statistics":{"pb":{"q8v":1.5095,"q5v":1.4085,"q2v":1.1032,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.842,"sp":24.15,"statistics":{"pb":{"q8v":1.5095,"q5v":1.4088,"q2v":1.119,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.863,"sp":24.75,"statistics":{"pb":{"q8v":1.5107,"q5v":1.4088,"q2v":1.1225,"cvpos":0}},"lxr_fc_rights":21.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.872,"sp":25,"statistics":{"pb":{"q8v":1.5109,"q5v":1.4091,"q2v":1.1243,"cvpos":0.0014}},"lxr_fc_rights":22.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.896,"sp":25.7,"statistics":{"pb":{"q8v":1.5109,"q5v":1.4091,"q2v":1.126,"cvpos":0.0257}},"lxr_fc_rights":22.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.905,"sp":25.95,"statistics":{"pb":{"q8v":1.5113,"q5v":1.4095,"q2v":1.126,"cvpos":0.0434}},"lxr_fc_rights":22.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.896,"sp":25.7,"statistics":{"pb":{"q8v":1.5113,"q5v":1.4099,"q2v":1.126,"cvpos":0.0258}},"lxr_fc_rights":22.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.885,"sp":25.4,"statistics":{"pb":{"q8v":1.5113,"q5v":1.4105,"q2v":1.1278,"cvpos":0.0122}},"lxr_fc_rights":22.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.88,"sp":25.25,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4107,"q2v":1.1313,"cvpos":0.0054}},"lxr_fc_rights":22.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000066,"pb":0.891,"sp":25.55,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4108,"q2v":1.1418,"cvpos":0.0163}},"lxr_fc_rights":22.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.906,"sp":26,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4111,"q2v":1.1488,"cvpos":0.0395}},"lxr_fc_rights":22.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":25.8,"statistics":{"pb":{"q8v":1.5131,"q5v":1.4123,"q2v":1.1488,"cvpos":0.0298}},"lxr_fc_rights":22.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.912,"sp":26.15,"statistics":{"pb":{"q8v":1.5131,"q5v":1.4126,"q2v":1.1488,"cvpos":0.0448}},"lxr_fc_rights":23.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.912,"sp":26.15,"statistics":{"pb":{"q8v":1.5131,"q5v":1.413,"q2v":1.1541,"cvpos":0.0448}},"lxr_fc_rights":23.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.892,"sp":25.6,"statistics":{"pb":{"q8v":1.5131,"q5v":1.413,"q2v":1.1611,"cvpos":0.019}},"lxr_fc_rights":22.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.887,"sp":25.45,"statistics":{"pb":{"q8v":1.5142,"q5v":1.413,"q2v":1.1746,"cvpos":0.0136}},"lxr_fc_rights":22.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.903,"sp":25.9,"statistics":{"pb":{"q8v":1.5144,"q5v":1.413,"q2v":1.1833,"cvpos":0.0298}},"lxr_fc_rights":22.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.892,"sp":25.6,"statistics":{"pb":{"q8v":1.5144,"q5v":1.4138,"q2v":1.1833,"cvpos":0.0176}},"lxr_fc_rights":22.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.884,"sp":25.35,"statistics":{"pb":{"q8v":1.5144,"q5v":1.4147,"q2v":1.1839,"cvpos":0.0082}},"lxr_fc_rights":22.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.896,"sp":25.7,"statistics":{"pb":{"q8v":1.5144,"q5v":1.4151,"q2v":1.192,"cvpos":0.0163}},"lxr_fc_rights":22.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.885,"sp":25.4,"statistics":{"pb":{"q8v":1.5144,"q5v":1.4164,"q2v":1.1952,"cvpos":0.0095}},"lxr_fc_rights":22.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.896,"sp":25.7,"statistics":{"pb":{"q8v":1.5144,"q5v":1.4164,"q2v":1.1962,"cvpos":0.0149}},"lxr_fc_rights":22.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000066,"pb":0.905,"sp":25.95,"statistics":{"pb":{"q8v":1.5149,"q5v":1.4171,"q2v":1.1962,"cvpos":0.0258}},"lxr_fc_rights":22.89},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.919,"sp":26.35,"statistics":{"pb":{"q8v":1.5149,"q5v":1.4177,"q2v":1.2002,"cvpos":0.0367}},"lxr_fc_rights":23.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.899,"sp":25.8,"statistics":{"pb":{"q8v":1.5149,"q5v":1.4177,"q2v":1.2025,"cvpos":0.0204}},"lxr_fc_rights":22.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.878,"sp":25.2,"statistics":{"pb":{"q8v":1.5162,"q5v":1.4195,"q2v":1.2045,"cvpos":0.0027}},"lxr_fc_rights":22.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.879,"sp":25.05,"statistics":{"pb":{"q8v":1.5167,"q5v":1.4195,"q2v":1.206,"cvpos":0.0027}},"lxr_fc_rights":22.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.881,"sp":25.1,"statistics":{"pb":{"q8v":1.5167,"q5v":1.4197,"q2v":1.206,"cvpos":0.0027}},"lxr_fc_rights":22.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.867,"sp":24.7,"statistics":{"pb":{"q8v":1.5167,"q5v":1.4199,"q2v":1.2062,"cvpos":0}},"lxr_fc_rights":21.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.888,"sp":25.3,"statistics":{"pb":{"q8v":1.5179,"q5v":1.4199,"q2v":1.2072,"cvpos":0.0054}},"lxr_fc_rights":22.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.902,"sp":25.7,"statistics":{"pb":{"q8v":1.5181,"q5v":1.421,"q2v":1.2078,"cvpos":0.0136}},"lxr_fc_rights":22.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.912,"sp":26,"statistics":{"pb":{"q8v":1.5181,"q5v":1.422,"q2v":1.209,"cvpos":0.023}},"lxr_fc_rights":22.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000066,"pb":0.935,"sp":26.65,"statistics":{"pb":{"q8v":1.5185,"q5v":1.4225,"q2v":1.209,"cvpos":0.0366}},"lxr_fc_rights":23.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000066,"pb":0.934,"sp":26.6,"statistics":{"pb":{"q8v":1.5185,"q5v":1.4229,"q2v":1.209,"cvpos":0.0353}},"lxr_fc_rights":23.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.927,"sp":26.4,"statistics":{"pb":{"q8v":1.5185,"q5v":1.4229,"q2v":1.2102,"cvpos":0.0313}},"lxr_fc_rights":23.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.925,"sp":26.35,"statistics":{"pb":{"q8v":1.5203,"q5v":1.425,"q2v":1.2108,"cvpos":0.0285}},"lxr_fc_rights":23.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.948,"sp":27,"statistics":{"pb":{"q8v":1.522,"q5v":1.425,"q2v":1.2108,"cvpos":0.0326}},"lxr_fc_rights":23.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000066,"pb":0.932,"sp":26.55,"statistics":{"pb":{"q8v":1.5238,"q5v":1.4259,"q2v":1.2113,"cvpos":0.0299}},"lxr_fc_rights":23.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":25.9,"statistics":{"pb":{"q8v":1.5238,"q5v":1.4268,"q2v":1.2114,"cvpos":0.019}},"lxr_fc_rights":22.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.884,"sp":25.2,"statistics":{"pb":{"q8v":1.5238,"q5v":1.4268,"q2v":1.213,"cvpos":0.0027}},"lxr_fc_rights":22.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.891,"sp":25.4,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4295,"q2v":1.2148,"cvpos":0.0041}},"lxr_fc_rights":22.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.874,"sp":24.9,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4298,"q2v":1.2165,"cvpos":0}},"lxr_fc_rights":21.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000066,"pb":0.883,"sp":25.15,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4298,"q2v":1.2166,"cvpos":0}},"lxr_fc_rights":22.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.897,"sp":25.55,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4298,"q2v":1.2183,"cvpos":0.0027}},"lxr_fc_rights":22.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.904,"sp":25.75,"statistics":{"pb":{"q8v":1.5256,"q5v":1.43,"q2v":1.2183,"cvpos":0.0068}},"lxr_fc_rights":22.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.921,"sp":26.25,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4302,"q2v":1.22,"cvpos":0.0176}},"lxr_fc_rights":23.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.918,"sp":26.15,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4302,"q2v":1.22,"cvpos":0.0149}},"lxr_fc_rights":23.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.904,"sp":25.75,"statistics":{"pb":{"q8v":1.5256,"q5v":1.4302,"q2v":1.2201,"cvpos":0.0068}},"lxr_fc_rights":22.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000066,"pb":0.898,"sp":25.6,"statistics":{"pb":{"q8v":1.5265,"q5v":1.4315,"q2v":1.2201,"cvpos":0.0027}},"lxr_fc_rights":22.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000066,"pb":0.886,"sp":25.25,"statistics":{"pb":{"q8v":1.5274,"q5v":1.4317,"q2v":1.2211,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.891,"sp":25.4,"statistics":{"pb":{"q8v":1.5274,"q5v":1.4323,"q2v":1.2218,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.898,"sp":25.6,"statistics":{"pb":{"q8v":1.5274,"q5v":1.4326,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":22.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.925,"sp":26.35,"statistics":{"pb":{"q8v":1.5274,"q5v":1.4331,"q2v":1.2264,"cvpos":0.0095}},"lxr_fc_rights":23.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":25.9,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4352,"q2v":1.2278,"cvpos":0.0041}},"lxr_fc_rights":22.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000066,"pb":0.92,"sp":26.2,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4354,"q2v":1.2305,"cvpos":0.0068}},"lxr_fc_rights":23.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000066,"pb":0.932,"sp":26.55,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4354,"q2v":1.2315,"cvpos":0.0068}},"lxr_fc_rights":23.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000066,"pb":0.912,"sp":26,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4354,"q2v":1.2317,"cvpos":0.0054}},"lxr_fc_rights":22.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000066,"pb":0.898,"sp":25.6,"statistics":{"pb":{"q8v":1.5278,"q5v":1.4362,"q2v":1.234,"cvpos":0}},"lxr_fc_rights":22.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000066,"pb":0.907,"sp":25.85,"statistics":{"pb":{"q8v":1.5279,"q5v":1.4371,"q2v":1.235,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000066,"pb":0.907,"sp":25.85,"statistics":{"pb":{"q8v":1.5281,"q5v":1.4376,"q2v":1.2357,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000066,"pb":0.909,"sp":25.9,"statistics":{"pb":{"q8v":1.5282,"q5v":1.4381,"q2v":1.2367,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000066,"pb":0.951,"sp":27.1,"statistics":{"pb":{"q8v":1.5282,"q5v":1.4381,"q2v":1.2367,"cvpos":0}},"lxr_fc_rights":23.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000066,"pb":0.97,"sp":27.65,"statistics":{"pb":{"q8v":1.5282,"q5v":1.4383,"q2v":1.2374,"cvpos":0.0027}},"lxr_fc_rights":24.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.974,"sp":27.75,"statistics":{"pb":{"q8v":1.5292,"q5v":1.4393,"q2v":1.2426,"cvpos":0.0027}},"lxr_fc_rights":24.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.974,"sp":27.75,"statistics":{"pb":{"q8v":1.5292,"q5v":1.4401,"q2v":1.2439,"cvpos":0.0027}},"lxr_fc_rights":24.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000066,"pb":0.965,"sp":27.5,"statistics":{"pb":{"q8v":1.5292,"q5v":1.4402,"q2v":1.2439,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000066,"pb":0.976,"sp":27.8,"statistics":{"pb":{"q8v":1.5292,"q5v":1.4402,"q2v":1.2443,"cvpos":0.0014}},"lxr_fc_rights":24.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.981,"sp":27.95,"statistics":{"pb":{"q8v":1.5292,"q5v":1.4404,"q2v":1.2454,"cvpos":0.0054}},"lxr_fc_rights":24.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.986,"sp":28.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4423,"q2v":1.2457,"cvpos":0.0095}},"lxr_fc_rights":24.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.991,"sp":28.25,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4423,"q2v":1.2462,"cvpos":0.0122}},"lxr_fc_rights":24.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000066,"pb":1.004,"sp":28.6,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4423,"q2v":1.2471,"cvpos":0.0163}},"lxr_fc_rights":25.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.048,"sp":29.85,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4423,"q2v":1.2471,"cvpos":0.0503}},"lxr_fc_rights":26.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.063,"sp":30.3,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4429,"q2v":1.2488,"cvpos":0.0706}},"lxr_fc_rights":26.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.058,"sp":30.15,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4437,"q2v":1.2488,"cvpos":0.0624}},"lxr_fc_rights":26.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.046,"sp":29.8,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4446,"q2v":1.2505,"cvpos":0.0448}},"lxr_fc_rights":26.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000066,"pb":1.041,"sp":29.65,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4452,"q2v":1.2515,"cvpos":0.0393}},"lxr_fc_rights":26.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.032,"sp":29.4,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4455,"q2v":1.2523,"cvpos":0.0312}},"lxr_fc_rights":25.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000066,"pb":1.03,"sp":29.35,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4455,"q2v":1.2523,"cvpos":0.0271}},"lxr_fc_rights":25.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000066,"pb":1.028,"sp":29.3,"statistics":{"pb":{"q8v":1.5296,"q5v":1.446,"q2v":1.2523,"cvpos":0.0258}},"lxr_fc_rights":25.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.02,"sp":29.05,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4466,"q2v":1.2523,"cvpos":0.0204}},"lxr_fc_rights":25.63},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.046,"sp":29.8,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4474,"q2v":1.2547,"cvpos":0.0379}},"lxr_fc_rights":26.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.013,"sp":28.85,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4492,"q2v":1.255,"cvpos":0.0176}},"lxr_fc_rights":25.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":28.5,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4492,"q2v":1.2585,"cvpos":0.0136}},"lxr_fc_rights":25.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000066,"pb":0.998,"sp":28.45,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4492,"q2v":1.2585,"cvpos":0.0122}},"lxr_fc_rights":25.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000066,"pb":0.984,"sp":28.05,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4492,"q2v":1.2596,"cvpos":0.0082}},"lxr_fc_rights":24.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000066,"pb":0.979,"sp":27.9,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4507,"q2v":1.2626,"cvpos":0.0014}},"lxr_fc_rights":24.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000066,"pb":0.979,"sp":27.9,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4507,"q2v":1.2626,"cvpos":0.0014}},"lxr_fc_rights":24.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000066,"pb":0.988,"sp":28.15,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4507,"q2v":1.2644,"cvpos":0.0068}},"lxr_fc_rights":24.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000066,"pb":0.965,"sp":27.5,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4508,"q2v":1.2644,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000066,"pb":0.979,"sp":27.9,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4509,"q2v":1.2678,"cvpos":0}},"lxr_fc_rights":24.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000066,"pb":0.981,"sp":27.95,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4521,"q2v":1.273,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000066,"pb":0.983,"sp":28,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4521,"q2v":1.273,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000066,"pb":0.986,"sp":28.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4521,"q2v":1.273,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.018,"sp":29,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4523,"q2v":1.273,"cvpos":0.0027}},"lxr_fc_rights":25.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.03,"sp":29.35,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4525,"q2v":1.2736,"cvpos":0.0068}},"lxr_fc_rights":25.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.041,"sp":29.65,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4526,"q2v":1.2754,"cvpos":0.0149}},"lxr_fc_rights":26.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.049,"sp":29.9,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4526,"q2v":1.2777,"cvpos":0.0217}},"lxr_fc_rights":26.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000066,"pb":1.046,"sp":29.8,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4526,"q2v":1.2799,"cvpos":0.0176}},"lxr_fc_rights":26.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.041,"sp":29.65,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4531,"q2v":1.2799,"cvpos":0.0149}},"lxr_fc_rights":26.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000066,"pb":1.053,"sp":30,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4536,"q2v":1.2799,"cvpos":0.0217}},"lxr_fc_rights":26.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000066,"pb":1.039,"sp":29.6,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.2834,"cvpos":0.0136}},"lxr_fc_rights":26.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":30.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.2869,"cvpos":0.0203}},"lxr_fc_rights":26.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.069,"sp":30.45,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.2886,"cvpos":0.0366}},"lxr_fc_rights":26.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.03,"sp":29.35,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.2886,"cvpos":0.0068}},"lxr_fc_rights":25.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000066,"pb":1.025,"sp":29.2,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.2899,"cvpos":0.0041}},"lxr_fc_rights":25.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.005,"sp":28.65,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.2952,"cvpos":0.0014}},"lxr_fc_rights":25.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000066,"pb":1.021,"sp":29.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.2969,"cvpos":0.0014}},"lxr_fc_rights":25.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.034,"sp":29.45,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.2981,"cvpos":0.0027}},"lxr_fc_rights":25.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000066,"pb":1.035,"sp":29.5,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.2981,"cvpos":0.0041}},"lxr_fc_rights":26.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000066,"pb":1.063,"sp":30.3,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.2987,"cvpos":0.0231}},"lxr_fc_rights":26.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000066,"pb":1.067,"sp":30.4,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3022,"cvpos":0.023}},"lxr_fc_rights":26.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":30.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3039,"cvpos":0.0122}},"lxr_fc_rights":26.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000066,"pb":1.034,"sp":29.45,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3059,"cvpos":0.0027}},"lxr_fc_rights":25.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000066,"pb":1.027,"sp":29.25,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3059,"cvpos":0.0014}},"lxr_fc_rights":25.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000066,"pb":1.044,"sp":29.75,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3076,"cvpos":0.0027}},"lxr_fc_rights":26.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.037,"sp":29.55,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3092,"cvpos":0.0014}},"lxr_fc_rights":26.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000066,"pb":1,"sp":28.5,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3092,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.046,"sp":29.8,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3092,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.048,"sp":29.85,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3093,"cvpos":0}},"lxr_fc_rights":26.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000066,"pb":1.056,"sp":30.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3111,"cvpos":0.0027}},"lxr_fc_rights":26.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000066,"pb":1.051,"sp":29.95,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3126,"cvpos":0.0014}},"lxr_fc_rights":26.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.076,"sp":30.65,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3126,"cvpos":0.019}},"lxr_fc_rights":27.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000066,"pb":1.077,"sp":30.7,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3126,"cvpos":0.0204}},"lxr_fc_rights":27.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.072,"sp":30.55,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3128,"cvpos":0.0136}},"lxr_fc_rights":26.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000066,"pb":1.073,"sp":30.6,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3144,"cvpos":0.0136}},"lxr_fc_rights":26.99},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000066,"pb":1.103,"sp":31.45,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3144,"cvpos":0.0299}},"lxr_fc_rights":27.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000066,"pb":1.091,"sp":31.1,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3145,"cvpos":0.0258}},"lxr_fc_rights":27.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.072,"sp":30.55,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3161,"cvpos":0.0122}},"lxr_fc_rights":26.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000066,"pb":1.063,"sp":30.3,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3163,"cvpos":0.0068}},"lxr_fc_rights":26.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000066,"pb":1.073,"sp":30.6,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.318,"cvpos":0.0109}},"lxr_fc_rights":27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000066,"pb":1.061,"sp":30.25,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.318,"cvpos":0.0054}},"lxr_fc_rights":26.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.051,"sp":29.95,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.318,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000066,"pb":1.058,"sp":30.15,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.318,"cvpos":0}},"lxr_fc_rights":26.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.087,"sp":31,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.318,"cvpos":0.0122}},"lxr_fc_rights":27.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.059,"sp":30.2,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3193,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.068,"sp":30.45,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3196,"cvpos":0.0027}},"lxr_fc_rights":26.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000066,"pb":1.059,"sp":30.2,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3197,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.063,"sp":30.3,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3197,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000066,"pb":1.073,"sp":30.6,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3197,"cvpos":0.0014}},"lxr_fc_rights":27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.068,"sp":30.45,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3197,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000066,"pb":1.082,"sp":30.85,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3214,"cvpos":0.0014}},"lxr_fc_rights":27.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000066,"pb":1.089,"sp":31.05,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3232,"cvpos":0.0041}},"lxr_fc_rights":27.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.077,"sp":30.7,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3249,"cvpos":0}},"lxr_fc_rights":27.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.087,"sp":31,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3249,"cvpos":0.0014}},"lxr_fc_rights":27.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.082,"sp":30.85,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3266,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000066,"pb":1.096,"sp":31.25,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3266,"cvpos":0.0027}},"lxr_fc_rights":27.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000066,"pb":1.093,"sp":31.15,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3283,"cvpos":0.0014}},"lxr_fc_rights":27.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000066,"pb":1.089,"sp":31.05,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3284,"cvpos":0}},"lxr_fc_rights":27.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000066,"pb":1.124,"sp":32.05,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3284,"cvpos":0.0041}},"lxr_fc_rights":28.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000066,"pb":1.131,"sp":32.25,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3284,"cvpos":0.0081}},"lxr_fc_rights":28.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000066,"pb":1.126,"sp":32.1,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3284,"cvpos":0.0041}},"lxr_fc_rights":28.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.161,"sp":33.1,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3284,"cvpos":0.0136}},"lxr_fc_rights":29.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000066,"pb":1.149,"sp":32.75,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3313,"cvpos":0.0081}},"lxr_fc_rights":28.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000066,"pb":1.149,"sp":32.75,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3318,"cvpos":0.0081}},"lxr_fc_rights":28.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000066,"pb":1.149,"sp":32.75,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3318,"cvpos":0.0081}},"lxr_fc_rights":28.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.123,"sp":32,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3318,"cvpos":0.0014}},"lxr_fc_rights":28.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.119,"sp":31.9,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3335,"cvpos":0}},"lxr_fc_rights":28.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000066,"pb":1.126,"sp":32.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3335,"cvpos":0.0014}},"lxr_fc_rights":28.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000066,"pb":1.123,"sp":32,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3336,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000066,"pb":1.142,"sp":32.55,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3336,"cvpos":0.0014}},"lxr_fc_rights":28.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000066,"pb":1.128,"sp":32.15,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3336,"cvpos":0}},"lxr_fc_rights":27.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000066,"pb":1.154,"sp":32.9,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3369,"cvpos":0}},"lxr_fc_rights":28.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000066,"pb":1.17,"sp":33.35,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.337,"cvpos":0}},"lxr_fc_rights":29.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000066,"pb":1.184,"sp":33.75,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3386,"cvpos":0.0027}},"lxr_fc_rights":29.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000066,"pb":1.196,"sp":34.1,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3386,"cvpos":0.0068}},"lxr_fc_rights":29.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000066,"pb":1.21,"sp":34.5,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3388,"cvpos":0.0217}},"lxr_fc_rights":30.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000066,"pb":1.228,"sp":35,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3389,"cvpos":0.0461}},"lxr_fc_rights":30.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000066,"pb":1.222,"sp":35.25,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3404,"cvpos":0.042}},"lxr_fc_rights":30.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000066,"pb":1.218,"sp":35.15,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3418,"cvpos":0.0325}},"lxr_fc_rights":30.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000066,"pb":1.204,"sp":34.75,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3418,"cvpos":0.0109}},"lxr_fc_rights":30.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000066,"pb":1.217,"sp":35.1,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0299}},"lxr_fc_rights":30.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000066,"pb":1.206,"sp":34.8,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0122}},"lxr_fc_rights":30.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000066,"pb":1.22,"sp":35.2,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0325}},"lxr_fc_rights":30.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000066,"pb":1.224,"sp":35.3,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0352}},"lxr_fc_rights":30.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000066,"pb":1.244,"sp":35.9,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0529}},"lxr_fc_rights":31.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000066,"pb":1.243,"sp":35.85,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0489}},"lxr_fc_rights":31.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000066,"pb":1.255,"sp":36.2,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0705}},"lxr_fc_rights":31.51},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000066,"pb":1.251,"sp":36.1,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0623}},"lxr_fc_rights":31.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000066,"pb":1.236,"sp":35.65,"statistics":{"pb":{"q8v":1.5295,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0434}},"lxr_fc_rights":31.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000066,"pb":1.23,"sp":35.5,"statistics":{"pb":{"q8v":1.5296,"q5v":1.4542,"q2v":1.3421,"cvpos":0.0366}},"lxr_fc_rights":30.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-12T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":192215000000,"t_y2y":0.0355016835016835}}},"exchangeRate":1,"influenceDate":"2026-03-12T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":186976000000,"t_y2y":0.048365573310905526}}},"exchangeRate":1,"influenceDate":"2025-08-14T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-06T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":185625000000,"t_y2y":0.04082559547840129}}},"exchangeRate":1,"influenceDate":"2025-03-06T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":178350000000,"t_y2y":0.006779603610519958}}},"exchangeRate":1,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-07T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":178344000000,"t_y2y":-0.005254174893745189}}},"exchangeRate":1,"influenceDate":"2024-03-07T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177149000000,"t_y2y":-0.001516193396385936}}},"exchangeRate":1,"influenceDate":"2023-08-10T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-09T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":179286000000,"t_y2y":-0.0023815618148836483}}},"exchangeRate":1,"influenceDate":"2023-03-09T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177418000000,"t_y2y":0.02348468678431124}}},"exchangeRate":1,"influenceDate":"2022-08-11T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":179714000000,"t_y2y":0.016550897119714008}}},"exchangeRate":1,"influenceDate":"2022-03-10T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000066}],"fsMetricsList":[{"stockId":1000000000000066,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000066,"reportDate":"2025-04-10T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000066,"reportDate":"2024-04-11T09:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0434347088917098,"cvpos":0.7700680272108843,"minv":0.8081790622012122,"maxv":1.2547155483941859,"avgv":0.9771184163021083,"maxpv":1.2547155483941859,"q2v":0.8895648378889269,"q5v":0.9563227075155593,"q8v":1.0557408910574098,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}