window.pageData = {"stock":{"name":"港铁公司","stockCode":"00066","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0402,"sp":32.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1361}},"lxr_fc_rights":32.6},{"stockId":1000000000000066,"date":"2026-07-21T16:00:00.000Z","dyr":0.0401,"sp":32.68,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1322}},"lxr_fc_rights":32.68},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0399,"sp":32.84,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1201}},"lxr_fc_rights":32.84},{"stockId":1000000000000066,"date":"2026-07-19T16:00:00.000Z","dyr":0.04,"sp":32.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1296}},"lxr_fc_rights":32.74},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0403,"sp":32.52,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1401}},"lxr_fc_rights":32.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0411,"sp":31.86,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1649}},"lxr_fc_rights":31.86},{"stockId":1000000000000066,"date":"2026-07-14T16:00:00.000Z","dyr":0.0416,"sp":31.48,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0419,"cvpos":0.1842}},"lxr_fc_rights":31.48},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0419,"sp":31.28,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.047,"q2v":0.0419,"cvpos":0.1981}},"lxr_fc_rights":31.28},{"stockId":1000000000000066,"date":"2026-07-12T16:00:00.000Z","dyr":0.0421,"sp":31.12,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.047,"q2v":0.0419,"cvpos":0.2063}},"lxr_fc_rights":31.12},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.042,"sp":31.22,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0418,"cvpos":0.2044}},"lxr_fc_rights":31.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.08,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0418,"cvpos":0.2153}},"lxr_fc_rights":31.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0423,"sp":31,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0418,"cvpos":0.2251}},"lxr_fc_rights":31},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0426,"sp":30.72,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.047,"q2v":0.0418,"cvpos":0.2404}},"lxr_fc_rights":30.72},{"stockId":1000000000000066,"date":"2026-07-05T16:00:00.000Z","dyr":0.0411,"sp":31.86,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.047,"q2v":0.0417,"cvpos":0.1735}},"lxr_fc_rights":31.86},{"stockId":1000000000000066,"date":"2026-07-02T16:00:00.000Z","dyr":0.0414,"sp":31.64,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0417,"cvpos":0.1839}},"lxr_fc_rights":31.64},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0426,"sp":30.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0417,"cvpos":0.2425}},"lxr_fc_rights":30.74},{"stockId":1000000000000066,"date":"2026-06-29T16:00:00.000Z","dyr":0.043,"sp":30.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0417,"cvpos":0.2565}},"lxr_fc_rights":30.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.1,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0417,"cvpos":0.2169}},"lxr_fc_rights":31.1},{"stockId":1000000000000066,"date":"2026-06-25T16:00:00.000Z","dyr":0.0423,"sp":30.94,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0416,"cvpos":0.2354}},"lxr_fc_rights":30.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0416,"cvpos":0.2204}},"lxr_fc_rights":31.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0422,"sp":31.02,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0416,"cvpos":0.2302}},"lxr_fc_rights":31.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0424,"sp":30.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0416,"cvpos":0.2374}},"lxr_fc_rights":30.88},{"stockId":1000000000000066,"date":"2026-06-21T16:00:00.000Z","dyr":0.0423,"sp":30.98,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0416,"cvpos":0.2333}},"lxr_fc_rights":30.98},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0416,"sp":31.52,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0415,"cvpos":0.2041}},"lxr_fc_rights":31.52},{"stockId":1000000000000066,"date":"2026-06-16T16:00:00.000Z","dyr":0.0417,"sp":31.42,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0415,"cvpos":0.2112}},"lxr_fc_rights":31.42},{"stockId":1000000000000066,"date":"2026-06-15T16:00:00.000Z","dyr":0.0413,"sp":31.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0415,"cvpos":0.1937}},"lxr_fc_rights":31.74},{"stockId":1000000000000066,"date":"2026-06-14T16:00:00.000Z","dyr":0.0411,"sp":31.84,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0415,"cvpos":0.1924}},"lxr_fc_rights":31.83},{"stockId":1000000000000066,"date":"2026-06-11T16:00:00.000Z","dyr":0.0413,"sp":31.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0414,"cvpos":0.1973}},"lxr_fc_rights":31.72},{"stockId":1000000000000066,"date":"2026-06-10T16:00:00.000Z","dyr":0.0421,"sp":31.14,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0414,"cvpos":0.2245}},"lxr_fc_rights":31.15},{"stockId":1000000000000066,"date":"2026-06-09T16:00:00.000Z","dyr":0.0417,"sp":31.42,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0414,"cvpos":0.2139}},"lxr_fc_rights":31.42},{"stockId":1000000000000066,"date":"2026-06-08T16:00:00.000Z","dyr":0.0419,"sp":31.28,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0414,"cvpos":0.2196}},"lxr_fc_rights":31.29},{"stockId":1000000000000066,"date":"2026-06-07T16:00:00.000Z","dyr":0.0414,"sp":31.64,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0413,"cvpos":0.2019}},"lxr_fc_rights":31.64},{"stockId":1000000000000066,"date":"2026-06-04T16:00:00.000Z","dyr":0.0416,"sp":31.46,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.041,"cvpos":0.215}},"lxr_fc_rights":31.46},{"stockId":1000000000000066,"date":"2026-06-03T16:00:00.000Z","dyr":0.0414,"sp":31.64,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0409,"cvpos":0.2068}},"lxr_fc_rights":31.64},{"stockId":1000000000000066,"date":"2026-06-02T16:00:00.000Z","dyr":0.0416,"sp":31.48,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0409,"cvpos":0.2125}},"lxr_fc_rights":31.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0415,"sp":31.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0409,"cvpos":0.2074}},"lxr_fc_rights":31.6},{"stockId":1000000000000066,"date":"2026-05-31T16:00:00.000Z","dyr":0.0417,"sp":31.44,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0409,"cvpos":0.2142}},"lxr_fc_rights":31.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0415,"sp":31.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.2136}},"lxr_fc_rights":31.54},{"stockId":1000000000000066,"date":"2026-05-27T16:00:00.000Z","dyr":0.0404,"sp":32.44,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1878}},"lxr_fc_rights":31.55},{"stockId":1000000000000066,"date":"2026-05-26T16:00:00.000Z","dyr":0.0397,"sp":32.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1676}},"lxr_fc_rights":32.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0396,"sp":33.06,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1623}},"lxr_fc_rights":32.15},{"stockId":1000000000000066,"date":"2026-05-21T16:00:00.000Z","dyr":0.0396,"sp":33.1,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1646}},"lxr_fc_rights":32.19},{"stockId":1000000000000066,"date":"2026-05-20T16:00:00.000Z","dyr":0.0397,"sp":32.98,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1687}},"lxr_fc_rights":32.08},{"stockId":1000000000000066,"date":"2026-05-19T16:00:00.000Z","dyr":0.0394,"sp":33.22,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1608}},"lxr_fc_rights":32.31},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0391,"sp":33.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1528}},"lxr_fc_rights":32.62},{"stockId":1000000000000066,"date":"2026-05-17T16:00:00.000Z","dyr":0.0391,"sp":33.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1542}},"lxr_fc_rights":32.62},{"stockId":1000000000000066,"date":"2026-05-14T16:00:00.000Z","dyr":0.0386,"sp":33.92,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1456}},"lxr_fc_rights":32.99},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0388,"sp":33.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1524}},"lxr_fc_rights":32.87},{"stockId":1000000000000066,"date":"2026-05-12T16:00:00.000Z","dyr":0.0392,"sp":33.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1567}},"lxr_fc_rights":32.48},{"stockId":1000000000000066,"date":"2026-05-11T16:00:00.000Z","dyr":0.0387,"sp":33.82,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1514}},"lxr_fc_rights":32.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0384,"sp":34.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1419}},"lxr_fc_rights":33.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0381,"sp":34.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1401}},"lxr_fc_rights":33.4},{"stockId":1000000000000066,"date":"2026-05-06T16:00:00.000Z","dyr":0.0374,"sp":35.02,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1116}},"lxr_fc_rights":34.06},{"stockId":1000000000000066,"date":"2026-05-05T16:00:00.000Z","dyr":0.0379,"sp":34.58,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1308}},"lxr_fc_rights":33.63},{"stockId":1000000000000066,"date":"2026-05-04T16:00:00.000Z","dyr":0.0387,"sp":33.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1514}},"lxr_fc_rights":32.95},{"stockId":1000000000000066,"date":"2026-05-03T16:00:00.000Z","dyr":0.0389,"sp":33.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1555}},"lxr_fc_rights":32.78},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0393,"sp":33.36,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1619}},"lxr_fc_rights":32.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0383,"sp":34.18,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1458}},"lxr_fc_rights":33.24},{"stockId":1000000000000066,"date":"2026-04-27T16:00:00.000Z","dyr":0.0385,"sp":34.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1473}},"lxr_fc_rights":33.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.038,"sp":34.48,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1446}},"lxr_fc_rights":33.53},{"stockId":1000000000000066,"date":"2026-04-23T16:00:00.000Z","dyr":0.0378,"sp":34.62,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1388}},"lxr_fc_rights":33.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.038,"sp":34.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1469}},"lxr_fc_rights":33.55},{"stockId":1000000000000066,"date":"2026-04-21T16:00:00.000Z","dyr":0.0376,"sp":34.82,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1362}},"lxr_fc_rights":33.86},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0375,"sp":34.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.131}},"lxr_fc_rights":33.94},{"stockId":1000000000000066,"date":"2026-04-19T16:00:00.000Z","dyr":0.0383,"sp":34.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.146}},"lxr_fc_rights":33.26},{"stockId":1000000000000066,"date":"2026-04-16T16:00:00.000Z","dyr":0.0385,"sp":34.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.151}},"lxr_fc_rights":33.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0386,"sp":33.98,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1537}},"lxr_fc_rights":33.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0385,"sp":34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1526}},"lxr_fc_rights":33.07},{"stockId":1000000000000066,"date":"2026-04-13T16:00:00.000Z","dyr":0.0396,"sp":33.06,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1651}},"lxr_fc_rights":32.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0398,"sp":32.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1692}},"lxr_fc_rights":32},{"stockId":1000000000000066,"date":"2026-04-09T16:00:00.000Z","dyr":0.0394,"sp":33.22,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.166}},"lxr_fc_rights":32.31},{"stockId":1000000000000066,"date":"2026-04-08T16:00:00.000Z","dyr":0.0396,"sp":33.06,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1689}},"lxr_fc_rights":32.15},{"stockId":1000000000000066,"date":"2026-04-07T16:00:00.000Z","dyr":0.0392,"sp":33.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1637}},"lxr_fc_rights":32.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0402,"sp":32.62,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1823}},"lxr_fc_rights":31.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0402,"sp":32.62,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1826}},"lxr_fc_rights":31.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.041,"sp":31.98,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.206}},"lxr_fc_rights":31.1},{"stockId":1000000000000066,"date":"2026-03-29T16:00:00.000Z","dyr":0.0408,"sp":32.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1992}},"lxr_fc_rights":31.24},{"stockId":1000000000000066,"date":"2026-03-26T16:00:00.000Z","dyr":0.0405,"sp":32.36,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1932}},"lxr_fc_rights":31.47},{"stockId":1000000000000066,"date":"2026-03-25T16:00:00.000Z","dyr":0.0408,"sp":32.1,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.2027}},"lxr_fc_rights":31.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0403,"sp":32.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1921}},"lxr_fc_rights":31.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0406,"sp":32.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1937}},"lxr_fc_rights":31.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0415,"sp":31.56,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.2115}},"lxr_fc_rights":30.69},{"stockId":1000000000000066,"date":"2026-03-19T16:00:00.000Z","dyr":0.0399,"sp":32.82,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.1864}},"lxr_fc_rights":31.92},{"stockId":1000000000000066,"date":"2026-03-18T16:00:00.000Z","dyr":0.0399,"sp":32.84,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.1864}},"lxr_fc_rights":31.94},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0395,"sp":33.18,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.1826}},"lxr_fc_rights":32.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0402,"sp":32.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1924}},"lxr_fc_rights":31.71},{"stockId":1000000000000066,"date":"2026-03-15T16:00:00.000Z","dyr":0.0407,"sp":32.16,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1992}},"lxr_fc_rights":31.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0405,"sp":32.38,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.1986}},"lxr_fc_rights":31.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0379,"sp":34.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.1741}},"lxr_fc_rights":33.65},{"stockId":1000000000000066,"date":"2026-03-10T16:00:00.000Z","dyr":0.0373,"sp":35.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.1567}},"lxr_fc_rights":34.16},{"stockId":1000000000000066,"date":"2026-03-09T16:00:00.000Z","dyr":0.0375,"sp":34.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1623}},"lxr_fc_rights":34},{"stockId":1000000000000066,"date":"2026-03-08T16:00:00.000Z","dyr":0.0378,"sp":34.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1719}},"lxr_fc_rights":33.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.037,"sp":35.38,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.1483}},"lxr_fc_rights":34.41},{"stockId":1000000000000066,"date":"2026-03-04T16:00:00.000Z","dyr":0.0365,"sp":35.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.1374}},"lxr_fc_rights":34.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0371,"sp":35.28,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.1526}},"lxr_fc_rights":34.31},{"stockId":1000000000000066,"date":"2026-03-02T16:00:00.000Z","dyr":0.0359,"sp":36.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1064}},"lxr_fc_rights":35.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0362,"sp":36.22,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.1187}},"lxr_fc_rights":35.23},{"stockId":1000000000000066,"date":"2026-02-26T16:00:00.000Z","dyr":0.0351,"sp":37.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.0721}},"lxr_fc_rights":36.32},{"stockId":1000000000000066,"date":"2026-02-25T16:00:00.000Z","dyr":0.0353,"sp":37.16,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.0762}},"lxr_fc_rights":36.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.035,"sp":37.44,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.0708}},"lxr_fc_rights":36.41},{"stockId":1000000000000066,"date":"2026-02-23T16:00:00.000Z","dyr":0.0349,"sp":37.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.0696}},"lxr_fc_rights":36.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0355,"sp":36.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.0819}},"lxr_fc_rights":35.87},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.036,"sp":36.42,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.1129}},"lxr_fc_rights":35.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0357,"sp":36.66,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.0924}},"lxr_fc_rights":35.65},{"stockId":1000000000000066,"date":"2026-02-12T16:00:00.000Z","dyr":0.0359,"sp":36.46,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.1165}},"lxr_fc_rights":35.46},{"stockId":1000000000000066,"date":"2026-02-11T16:00:00.000Z","dyr":0.0354,"sp":36.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.0827}},"lxr_fc_rights":35.95},{"stockId":1000000000000066,"date":"2026-02-10T16:00:00.000Z","dyr":0.0355,"sp":36.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.0828}},"lxr_fc_rights":35.87},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0362,"sp":36.18,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.125}},"lxr_fc_rights":35.19},{"stockId":1000000000000066,"date":"2026-02-08T16:00:00.000Z","dyr":0.0359,"sp":36.52,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.1073}},"lxr_fc_rights":35.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0357,"sp":36.66,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.0989}},"lxr_fc_rights":35.65},{"stockId":1000000000000066,"date":"2026-02-04T16:00:00.000Z","dyr":0.0357,"sp":36.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.0976}},"lxr_fc_rights":35.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0359,"sp":36.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.1126}},"lxr_fc_rights":35.5},{"stockId":1000000000000066,"date":"2026-02-02T16:00:00.000Z","dyr":0.0366,"sp":35.84,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.1413}},"lxr_fc_rights":34.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0376,"sp":34.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.1753}},"lxr_fc_rights":33.85},{"stockId":1000000000000066,"date":"2026-01-29T16:00:00.000Z","dyr":0.0379,"sp":34.58,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.1789}},"lxr_fc_rights":33.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0376,"sp":34.86,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.1775}},"lxr_fc_rights":33.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0379,"sp":34.58,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0401,"cvpos":0.1791}},"lxr_fc_rights":33.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0386,"sp":33.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.1834}},"lxr_fc_rights":32.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0386,"sp":33.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.1848}},"lxr_fc_rights":32.97},{"stockId":1000000000000066,"date":"2026-01-22T16:00:00.000Z","dyr":0.0388,"sp":33.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0402,"cvpos":0.1861}},"lxr_fc_rights":32.87},{"stockId":1000000000000066,"date":"2026-01-21T16:00:00.000Z","dyr":0.0399,"sp":32.82,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0406,"cvpos":0.1918}},"lxr_fc_rights":31.92},{"stockId":1000000000000066,"date":"2026-01-20T16:00:00.000Z","dyr":0.0401,"sp":32.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.1962}},"lxr_fc_rights":31.8},{"stockId":1000000000000066,"date":"2026-01-19T16:00:00.000Z","dyr":0.0412,"sp":31.76,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0408,"cvpos":0.2101}},"lxr_fc_rights":30.89},{"stockId":1000000000000066,"date":"2026-01-18T16:00:00.000Z","dyr":0.0416,"sp":31.48,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0407,"cvpos":0.2142}},"lxr_fc_rights":30.62},{"stockId":1000000000000066,"date":"2026-01-15T16:00:00.000Z","dyr":0.0422,"sp":31.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0399,"cvpos":0.234}},"lxr_fc_rights":30.19},{"stockId":1000000000000066,"date":"2026-01-14T16:00:00.000Z","dyr":0.0422,"sp":31.02,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0399,"cvpos":0.2354}},"lxr_fc_rights":30.17},{"stockId":1000000000000066,"date":"2026-01-13T16:00:00.000Z","dyr":0.0423,"sp":30.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0399,"cvpos":0.2357}},"lxr_fc_rights":30.11},{"stockId":1000000000000066,"date":"2026-01-12T16:00:00.000Z","dyr":0.0427,"sp":30.68,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0399,"cvpos":0.2456}},"lxr_fc_rights":29.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0399,"cvpos":0.2892}},"lxr_fc_rights":29.37},{"stockId":1000000000000066,"date":"2026-01-08T16:00:00.000Z","dyr":0.0435,"sp":30.14,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0392,"cvpos":0.302}},"lxr_fc_rights":29.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.06,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0388,"cvpos":0.3075}},"lxr_fc_rights":29.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":29.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0388,"cvpos":0.3229}},"lxr_fc_rights":29.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.02,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0388,"cvpos":0.3151}},"lxr_fc_rights":29.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":29.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0384,"cvpos":0.3233}},"lxr_fc_rights":29.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0433,"sp":30.24,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0376,"cvpos":0.2952}},"lxr_fc_rights":29.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.044,"sp":29.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0376,"cvpos":0.346}},"lxr_fc_rights":28.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0376,"cvpos":0.3138}},"lxr_fc_rights":29.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.02,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0376,"cvpos":0.3192}},"lxr_fc_rights":29.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0435,"sp":30.1,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0375,"cvpos":0.312}},"lxr_fc_rights":29.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.16,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0375,"cvpos":0.307}},"lxr_fc_rights":29.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0438,"sp":29.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0374,"cvpos":0.3342}},"lxr_fc_rights":29.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.02,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0374,"cvpos":0.3238}},"lxr_fc_rights":29.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":29.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0372,"cvpos":0.3293}},"lxr_fc_rights":29.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0441,"sp":29.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0372,"cvpos":0.3488}},"lxr_fc_rights":28.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0438,"sp":29.92,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0372,"cvpos":0.3315}},"lxr_fc_rights":29.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.32,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0372,"cvpos":0.3015}},"lxr_fc_rights":29.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0424,"sp":30.86,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.268}},"lxr_fc_rights":30.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3007}},"lxr_fc_rights":29.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0431,"sp":30.36,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2943}},"lxr_fc_rights":29.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.18,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3138}},"lxr_fc_rights":29.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.32,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3042}},"lxr_fc_rights":29.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0422,"sp":31.06,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2667}},"lxr_fc_rights":30.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0418,"sp":31.32,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2571}},"lxr_fc_rights":30.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0413,"sp":31.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2534}},"lxr_fc_rights":30.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0409,"sp":32.06,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2483}},"lxr_fc_rights":31.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0418,"sp":31.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2551}},"lxr_fc_rights":30.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0424,"sp":30.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2735}},"lxr_fc_rights":30.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0418,"sp":31.32,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2599}},"lxr_fc_rights":30.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.08,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.267}},"lxr_fc_rights":30.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0428,"sp":30.64,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2824}},"lxr_fc_rights":29.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3124}},"lxr_fc_rights":29.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3061}},"lxr_fc_rights":29.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.46,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.298}},"lxr_fc_rights":29.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3243}},"lxr_fc_rights":29.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0439,"sp":29.84,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3438}},"lxr_fc_rights":29.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0433,"sp":30.24,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3138}},"lxr_fc_rights":29.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3116}},"lxr_fc_rights":29.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0427,"sp":30.68,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.2898}},"lxr_fc_rights":29.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.46,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3038}},"lxr_fc_rights":29.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3261}},"lxr_fc_rights":29.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0438,"sp":29.92,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3342}},"lxr_fc_rights":29.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":30,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3333}},"lxr_fc_rights":29.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.04,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.332}},"lxr_fc_rights":29.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0446,"sp":29.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3719}},"lxr_fc_rights":28.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0453,"sp":28.92,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3888}},"lxr_fc_rights":28.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0452,"sp":29,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.3861}},"lxr_fc_rights":28.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.046,"sp":28.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.4272}},"lxr_fc_rights":27.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.16,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.4585}},"lxr_fc_rights":27.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.88,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.5014}},"lxr_fc_rights":27.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.58,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.047,"q2v":0.0371,"cvpos":0.5463}},"lxr_fc_rights":26.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.5625}},"lxr_fc_rights":26.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.42,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.587}},"lxr_fc_rights":26.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6041}},"lxr_fc_rights":26.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.32,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6022}},"lxr_fc_rights":26.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.24,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6144}},"lxr_fc_rights":26.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0486,"sp":26.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6467}},"lxr_fc_rights":26.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0486,"sp":26.96,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6481}},"lxr_fc_rights":26.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0486,"sp":26.94,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6517}},"lxr_fc_rights":26.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.62,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0469,"q2v":0.0371,"cvpos":0.6907}},"lxr_fc_rights":25.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0468,"q2v":0.0371,"cvpos":0.6744}},"lxr_fc_rights":25.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0468,"q2v":0.0371,"cvpos":0.6766}},"lxr_fc_rights":25.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0468,"q2v":0.0371,"cvpos":0.697}},"lxr_fc_rights":25.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0499,"sp":26.24,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0468,"q2v":0.0371,"cvpos":0.7701}},"lxr_fc_rights":25.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0468,"q2v":0.0371,"cvpos":0.751}},"lxr_fc_rights":25.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.38,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0467,"q2v":0.0371,"cvpos":0.7405}},"lxr_fc_rights":25.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0495,"sp":26.48,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0467,"q2v":0.0371,"cvpos":0.7188}},"lxr_fc_rights":25.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.38,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0467,"q2v":0.0371,"cvpos":0.7415}},"lxr_fc_rights":25.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.56,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0467,"q2v":0.0371,"cvpos":0.7116}},"lxr_fc_rights":25.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0466,"q2v":0.0371,"cvpos":0.7531}},"lxr_fc_rights":25.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.36,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0466,"q2v":0.0371,"cvpos":0.7463}},"lxr_fc_rights":25.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0494,"sp":26.52,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0466,"q2v":0.0371,"cvpos":0.7188}},"lxr_fc_rights":25.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0466,"q2v":0.0371,"cvpos":0.7347}},"lxr_fc_rights":25.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0494,"sp":26.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0466,"q2v":0.0371,"cvpos":0.7238}},"lxr_fc_rights":25.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0369,"cvpos":0.6879}},"lxr_fc_rights":26.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.62,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0368,"cvpos":0.7096}},"lxr_fc_rights":25.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0368,"cvpos":0.6902}},"lxr_fc_rights":26.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0368,"cvpos":0.6912}},"lxr_fc_rights":26.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.74,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0368,"cvpos":0.6925}},"lxr_fc_rights":26.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0494,"sp":26.52,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0366,"cvpos":0.7232}},"lxr_fc_rights":25.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0491,"sp":26.66,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0366,"cvpos":0.7011}},"lxr_fc_rights":25.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0491,"sp":26.66,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0366,"cvpos":0.702}},"lxr_fc_rights":25.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0366,"cvpos":0.7357}},"lxr_fc_rights":25.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.38,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0465,"q2v":0.0366,"cvpos":0.7452}},"lxr_fc_rights":25.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0464,"q2v":0.0365,"cvpos":0.7391}},"lxr_fc_rights":25.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0501,"sp":26.14,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0464,"q2v":0.0364,"cvpos":0.7799}},"lxr_fc_rights":25.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0502,"sp":26.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0464,"q2v":0.0364,"cvpos":0.7823}},"lxr_fc_rights":25.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.28,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0464,"q2v":0.0364,"cvpos":0.767}},"lxr_fc_rights":25.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.36,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0463,"q2v":0.0364,"cvpos":0.7507}},"lxr_fc_rights":25.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.36,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0463,"q2v":0.0363,"cvpos":0.7527}},"lxr_fc_rights":25.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.64,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0463,"q2v":0.0363,"cvpos":0.7174}},"lxr_fc_rights":25.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.72,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0463,"q2v":0.0363,"cvpos":0.7116}},"lxr_fc_rights":25.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.38,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0463,"q2v":0.0363,"cvpos":0.6444}},"lxr_fc_rights":26.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.42,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0462,"q2v":0.0363,"cvpos":0.6417}},"lxr_fc_rights":26.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0479,"sp":27.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0462,"q2v":0.0363,"cvpos":0.6495}},"lxr_fc_rights":26.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.26,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0362,"cvpos":0.663}},"lxr_fc_rights":26.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0362,"cvpos":0.6571}},"lxr_fc_rights":26.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.32,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0362,"cvpos":0.6567}},"lxr_fc_rights":26.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0461,"q2v":0.0362,"cvpos":0.658}},"lxr_fc_rights":26.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.44,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.046,"q2v":0.0362,"cvpos":0.6467}},"lxr_fc_rights":26.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0462,"sp":28.34,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.046,"q2v":0.0362,"cvpos":0.5109}},"lxr_fc_rights":27.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0463,"sp":28.28,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.046,"q2v":0.0362,"cvpos":0.5156}},"lxr_fc_rights":27.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0466,"sp":28.14,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.046,"q2v":0.0362,"cvpos":0.5341}},"lxr_fc_rights":26.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0468,"sp":27.98,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.046,"q2v":0.0362,"cvpos":0.5531}},"lxr_fc_rights":26.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0466,"sp":28.1,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.0362,"cvpos":0.5435}},"lxr_fc_rights":26.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0461,"sp":28.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.0361,"cvpos":0.5122}},"lxr_fc_rights":27.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.84,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.0361,"cvpos":0.5823}},"lxr_fc_rights":26.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.16,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.0361,"cvpos":0.5341}},"lxr_fc_rights":26.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0466,"sp":28.12,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0459,"q2v":0.0361,"cvpos":0.5422}},"lxr_fc_rights":26.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0458,"q2v":0.036,"cvpos":0.5326}},"lxr_fc_rights":27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0464,"sp":28.25,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0458,"q2v":0.036,"cvpos":0.5285}},"lxr_fc_rights":27.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0457,"sp":28.65,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0458,"q2v":0.036,"cvpos":0.4966}},"lxr_fc_rights":27.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0458,"q2v":0.036,"cvpos":0.5327}},"lxr_fc_rights":27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0467,"sp":28.05,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0458,"q2v":0.036,"cvpos":0.549}},"lxr_fc_rights":26.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0457,"q2v":0.0359,"cvpos":0.5625}},"lxr_fc_rights":26.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0463,"sp":28.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0457,"q2v":0.0359,"cvpos":0.5313}},"lxr_fc_rights":27.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0457,"q2v":0.0359,"cvpos":0.5374}},"lxr_fc_rights":27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0456,"q2v":0.0359,"cvpos":0.5627}},"lxr_fc_rights":26.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0456,"q2v":0.0359,"cvpos":0.5886}},"lxr_fc_rights":26.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0456,"q2v":0.0359,"cvpos":0.6359}},"lxr_fc_rights":26.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0455,"q2v":0.0359,"cvpos":0.6372}},"lxr_fc_rights":26.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0455,"q2v":0.0359,"cvpos":0.6313}},"lxr_fc_rights":26.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0473,"sp":27.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0454,"q2v":0.0359,"cvpos":0.6076}},"lxr_fc_rights":26.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0454,"q2v":0.0359,"cvpos":0.6376}},"lxr_fc_rights":26.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0454,"q2v":0.0359,"cvpos":0.6399}},"lxr_fc_rights":26.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0453,"q2v":0.0358,"cvpos":0.6413}},"lxr_fc_rights":26.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0453,"q2v":0.0358,"cvpos":0.619}},"lxr_fc_rights":26.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0461,"sp":28.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0453,"q2v":0.0358,"cvpos":0.5395}},"lxr_fc_rights":27.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.046,"sp":28.5,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0453,"q2v":0.0358,"cvpos":0.5354}},"lxr_fc_rights":27.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0459,"sp":28.55,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0451,"q2v":0.0358,"cvpos":0.5313}},"lxr_fc_rights":27.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0458,"sp":28.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0451,"q2v":0.0358,"cvpos":0.5258}},"lxr_fc_rights":27.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0456,"sp":28.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0451,"q2v":0.0358,"cvpos":0.5197}},"lxr_fc_rights":27.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.2,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0451,"q2v":0.0358,"cvpos":0.5518}},"lxr_fc_rights":27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.15,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.045,"q2v":0.0357,"cvpos":0.5571}},"lxr_fc_rights":26.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.045,"q2v":0.0357,"cvpos":0.5774}},"lxr_fc_rights":26.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.045,"q2v":0.0357,"cvpos":0.5782}},"lxr_fc_rights":26.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0472,"sp":27.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0449,"q2v":0.0357,"cvpos":0.6049}},"lxr_fc_rights":26.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0474,"sp":27.65,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0448,"q2v":0.0357,"cvpos":0.6158}},"lxr_fc_rights":26.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0483,"sp":27.15,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0446,"q2v":0.0357,"cvpos":0.6739}},"lxr_fc_rights":26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0483,"sp":27.15,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0446,"q2v":0.0357,"cvpos":0.6753}},"lxr_fc_rights":26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.55,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0446,"q2v":0.0357,"cvpos":0.6299}},"lxr_fc_rights":26.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0472,"sp":27.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0446,"q2v":0.0357,"cvpos":0.6117}},"lxr_fc_rights":26.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0468,"sp":28,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0446,"q2v":0.0356,"cvpos":0.579}},"lxr_fc_rights":26.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0468,"sp":28,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0445,"q2v":0.0356,"cvpos":0.5815}},"lxr_fc_rights":26.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0444,"q2v":0.0356,"cvpos":0.6005}},"lxr_fc_rights":26.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0444,"q2v":0.0356,"cvpos":0.6014}},"lxr_fc_rights":26.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0444,"q2v":0.0356,"cvpos":0.6022}},"lxr_fc_rights":26.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0444,"q2v":0.0356,"cvpos":0.624}},"lxr_fc_rights":26.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0443,"q2v":0.0355,"cvpos":0.6264}},"lxr_fc_rights":26.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0442,"q2v":0.0354,"cvpos":0.6454}},"lxr_fc_rights":26.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0442,"q2v":0.0354,"cvpos":0.6626}},"lxr_fc_rights":26.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0442,"q2v":0.0354,"cvpos":0.654}},"lxr_fc_rights":26.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0441,"q2v":0.0354,"cvpos":0.648}},"lxr_fc_rights":26.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0441,"q2v":0.0354,"cvpos":0.6558}},"lxr_fc_rights":26.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0441,"q2v":0.0353,"cvpos":0.6517}},"lxr_fc_rights":26.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0484,"sp":27.05,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0441,"q2v":0.0353,"cvpos":0.6812}},"lxr_fc_rights":25.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0486,"sp":26.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.044,"q2v":0.0353,"cvpos":0.6944}},"lxr_fc_rights":25.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0491,"sp":26.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0439,"q2v":0.0352,"cvpos":0.7121}},"lxr_fc_rights":25.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0439,"q2v":0.0351,"cvpos":0.7469}},"lxr_fc_rights":25.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0472,"sp":27.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0439,"q2v":0.0351,"cvpos":0.6299}},"lxr_fc_rights":25.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0439,"q2v":0.0351,"cvpos":0.609}},"lxr_fc_rights":25.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0439,"q2v":0.0351,"cvpos":0.6112}},"lxr_fc_rights":25.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0439,"q2v":0.035,"cvpos":0.6262}},"lxr_fc_rights":25.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0472,"sp":27.75,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0438,"q2v":0.0348,"cvpos":0.6313}},"lxr_fc_rights":25.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0473,"sp":27.7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0438,"q2v":0.0348,"cvpos":0.6367}},"lxr_fc_rights":25.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0437,"q2v":0.0348,"cvpos":0.6172}},"lxr_fc_rights":25.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.55,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0437,"q2v":0.0348,"cvpos":0.6439}},"lxr_fc_rights":25.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0474,"sp":27.65,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0437,"q2v":0.0348,"cvpos":0.6385}},"lxr_fc_rights":25.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0486,"sp":26.95,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0347,"cvpos":0.6993}},"lxr_fc_rights":25.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0487,"sp":26.9,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0347,"cvpos":0.7003}},"lxr_fc_rights":24.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0436,"q2v":0.0347,"cvpos":0.6971}},"lxr_fc_rights":25.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0436,"q2v":0.0347,"cvpos":0.6612}},"lxr_fc_rights":25.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0434,"q2v":0.0346,"cvpos":0.6993}},"lxr_fc_rights":25.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0489,"sp":26.8,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0434,"q2v":0.0346,"cvpos":0.7057}},"lxr_fc_rights":24.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0434,"q2v":0.0346,"cvpos":0.7599}},"lxr_fc_rights":24.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0495,"sp":26.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0434,"q2v":0.0346,"cvpos":0.7422}},"lxr_fc_rights":24.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0433,"q2v":0.0346,"cvpos":0.7497}},"lxr_fc_rights":24.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.3,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0433,"q2v":0.0346,"cvpos":0.7619}},"lxr_fc_rights":24.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.55,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0432,"q2v":0.0346,"cvpos":0.7398}},"lxr_fc_rights":24.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0499,"sp":26.25,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0432,"q2v":0.0346,"cvpos":0.7708}},"lxr_fc_rights":24.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0507,"sp":25.85,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0432,"q2v":0.0345,"cvpos":0.822}},"lxr_fc_rights":23.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0511,"sp":25.65,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0432,"q2v":0.0345,"cvpos":0.8463}},"lxr_fc_rights":23.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0519,"sp":25.25,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0432,"q2v":0.0345,"cvpos":0.891}},"lxr_fc_rights":23.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0515,"sp":25.45,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0431,"q2v":0.0345,"cvpos":0.869}},"lxr_fc_rights":23.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0527,"sp":24.85,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.043,"q2v":0.0345,"cvpos":0.9361}},"lxr_fc_rights":23.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0534,"sp":24.55,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.043,"q2v":0.0345,"cvpos":0.9605}},"lxr_fc_rights":22.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0544,"sp":24.1,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.043,"q2v":0.0345,"cvpos":0.9905}},"lxr_fc_rights":22.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0537,"sp":24.4,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.043,"q2v":0.0345,"cvpos":0.97}},"lxr_fc_rights":22.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0521,"sp":25.15,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.043,"q2v":0.0345,"cvpos":0.9086}},"lxr_fc_rights":23.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.051,"sp":25.7,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0428,"q2v":0.0345,"cvpos":0.8544}},"lxr_fc_rights":23.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0504,"sp":26,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0428,"q2v":0.0345,"cvpos":0.8106}},"lxr_fc_rights":24.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0511,"sp":25.65,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0428,"q2v":0.0345,"cvpos":0.8568}},"lxr_fc_rights":23.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0515,"sp":25.45,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0428,"q2v":0.0345,"cvpos":0.8772}},"lxr_fc_rights":23.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0502,"sp":26.1,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0428,"q2v":0.0344,"cvpos":0.8027}},"lxr_fc_rights":24.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0504,"sp":26,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0427,"q2v":0.0344,"cvpos":0.815}},"lxr_fc_rights":24.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0502,"sp":26.1,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0427,"q2v":0.0344,"cvpos":0.8052}},"lxr_fc_rights":24.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.05,"sp":26.2,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0426,"q2v":0.0344,"cvpos":0.7954}},"lxr_fc_rights":24.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0501,"sp":26.15,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0426,"q2v":0.0344,"cvpos":0.8022}},"lxr_fc_rights":24.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.3,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0425,"q2v":0.0343,"cvpos":0.7891}},"lxr_fc_rights":24.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.65,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0424,"q2v":0.0343,"cvpos":0.751}},"lxr_fc_rights":24.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.75,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0424,"q2v":0.0343,"cvpos":0.748}},"lxr_fc_rights":24.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0488,"sp":26.85,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0423,"q2v":0.0343,"cvpos":0.7422}},"lxr_fc_rights":24.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0495,"sp":26.45,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0422,"q2v":0.0343,"cvpos":0.7735}},"lxr_fc_rights":24.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.3,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0422,"q2v":0.0342,"cvpos":0.7905}},"lxr_fc_rights":24.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.35,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0421,"q2v":0.0342,"cvpos":0.7864}},"lxr_fc_rights":24.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.35,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0421,"q2v":0.0342,"cvpos":0.7875}},"lxr_fc_rights":24.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0489,"sp":26.8,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0421,"q2v":0.0342,"cvpos":0.749}},"lxr_fc_rights":24.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0421,"q2v":0.0342,"cvpos":0.7653}},"lxr_fc_rights":24.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0419,"q2v":0.0341,"cvpos":0.7837}},"lxr_fc_rights":24.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0499,"sp":26.25,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0419,"q2v":0.0341,"cvpos":0.7946}},"lxr_fc_rights":24.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.3,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0419,"q2v":0.0341,"cvpos":0.7902}},"lxr_fc_rights":24.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.75,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0418,"q2v":0.0341,"cvpos":0.8458}},"lxr_fc_rights":23.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0507,"sp":25.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0418,"q2v":0.0341,"cvpos":0.839}},"lxr_fc_rights":23.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0515,"sp":25.4,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0417,"q2v":0.034,"cvpos":0.8816}},"lxr_fc_rights":23.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0504,"sp":25.95,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0416,"q2v":0.034,"cvpos":0.8204}},"lxr_fc_rights":24.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.75,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0416,"q2v":0.034,"cvpos":0.8488}},"lxr_fc_rights":23.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000066,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0416,"q2v":0.034,"cvpos":0.8595}},"dyr":0.051,"sp":25.65,"lxr_fc_rights":23.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0512,"sp":25.55,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0416,"q2v":0.034,"cvpos":0.8718}},"lxr_fc_rights":23.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0521,"sp":25.1,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0415,"q2v":0.034,"cvpos":0.9116}},"lxr_fc_rights":23.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0525,"sp":24.95,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0414,"q2v":0.0339,"cvpos":0.9293}},"lxr_fc_rights":23.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0525,"sp":24.95,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0414,"q2v":0.0339,"cvpos":0.9305}},"lxr_fc_rights":23.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0525,"sp":24.95,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0414,"q2v":0.0339,"cvpos":0.9318}},"lxr_fc_rights":23.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0521,"sp":25.1,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0413,"q2v":0.0339,"cvpos":0.9168}},"lxr_fc_rights":23.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0523,"sp":25.05,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0411,"q2v":0.0338,"cvpos":0.9224}},"lxr_fc_rights":23.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.053,"sp":24.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0338,"cvpos":0.9497}},"lxr_fc_rights":22.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.053,"sp":24.7,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.041,"q2v":0.0338,"cvpos":0.951}},"lxr_fc_rights":22.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0539,"sp":24.3,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0409,"q2v":0.0338,"cvpos":0.9754}},"lxr_fc_rights":22.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0532,"sp":24.6,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0409,"q2v":0.0338,"cvpos":0.9632}},"lxr_fc_rights":22.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0539,"sp":24.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0408,"q2v":0.0337,"cvpos":0.9769}},"lxr_fc_rights":22.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0535,"sp":24.45,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0408,"q2v":0.0337,"cvpos":0.9701}},"lxr_fc_rights":22.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0538,"sp":24.35,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0408,"q2v":0.0337,"cvpos":0.9741}},"lxr_fc_rights":22.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0531,"sp":24.65,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0408,"q2v":0.0337,"cvpos":0.9632}},"lxr_fc_rights":22.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0535,"sp":24.45,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0408,"q2v":0.0337,"cvpos":0.9727}},"lxr_fc_rights":22.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0538,"sp":24.35,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0407,"q2v":0.0336,"cvpos":0.9754}},"lxr_fc_rights":22.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0541,"sp":24.2,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0406,"q2v":0.0336,"cvpos":0.9809}},"lxr_fc_rights":22.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0542,"sp":24.15,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0404,"q2v":0.0335,"cvpos":0.985}},"lxr_fc_rights":22.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0547,"sp":23.95,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0404,"q2v":0.0335,"cvpos":0.9946}},"lxr_fc_rights":22.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0545,"sp":24,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0404,"q2v":0.0335,"cvpos":0.9946}},"lxr_fc_rights":22.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0542,"sp":24.15,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0404,"q2v":0.0335,"cvpos":0.9891}},"lxr_fc_rights":22.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0541,"sp":24.2,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0403,"q2v":0.0335,"cvpos":0.9877}},"lxr_fc_rights":22.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0539,"sp":24.3,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0401,"q2v":0.0332,"cvpos":0.9864}},"lxr_fc_rights":22.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0542,"sp":24.15,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.04,"q2v":0.0332,"cvpos":0.9905}},"lxr_fc_rights":22.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0547,"sp":23.95,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.04,"q2v":0.0332,"cvpos":0.9959}},"lxr_fc_rights":22.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0541,"sp":24.2,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.04,"q2v":0.0332,"cvpos":0.9918}},"lxr_fc_rights":22.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0542,"sp":24.15,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0399,"q2v":0.0332,"cvpos":0.9932}},"lxr_fc_rights":22.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0519,"sp":25.2,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0399,"q2v":0.033,"cvpos":0.9388}},"lxr_fc_rights":23.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0518,"sp":25.25,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0399,"q2v":0.033,"cvpos":0.9347}},"lxr_fc_rights":23.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0517,"sp":25.3,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0399,"q2v":0.033,"cvpos":0.9305}},"lxr_fc_rights":23.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.75,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0398,"q2v":0.033,"cvpos":0.8936}},"lxr_fc_rights":23.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0502,"sp":26.05,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0396,"q2v":0.0329,"cvpos":0.8581}},"lxr_fc_rights":24.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0495,"sp":26.45,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0395,"q2v":0.0316,"cvpos":0.8327}},"lxr_fc_rights":24.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.55,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0394,"q2v":0.0316,"cvpos":0.8286}},"lxr_fc_rights":24.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0483,"sp":27.1,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0394,"q2v":0.0316,"cvpos":0.7956}},"lxr_fc_rights":25.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0392,"q2v":0.0312,"cvpos":0.8011}},"lxr_fc_rights":25.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.2,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.039,"q2v":0.0311,"cvpos":0.7894}},"lxr_fc_rights":25.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.2,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0389,"q2v":0.0311,"cvpos":0.7905}},"lxr_fc_rights":25.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0388,"q2v":0.0311,"cvpos":0.8027}},"lxr_fc_rights":25.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0387,"q2v":0.0311,"cvpos":0.8209}},"lxr_fc_rights":24.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.049,"sp":26.7,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0387,"q2v":0.0311,"cvpos":0.8182}},"lxr_fc_rights":24.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0387,"q2v":0.0311,"cvpos":0.7772}},"lxr_fc_rights":25.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0483,"sp":27.1,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0387,"q2v":0.0311,"cvpos":0.8027}},"lxr_fc_rights":25.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0474,"sp":27.6,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0386,"q2v":0.031,"cvpos":0.7673}},"lxr_fc_rights":25.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0473,"sp":27.7,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0385,"q2v":0.031,"cvpos":0.7653}},"lxr_fc_rights":25.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0466,"sp":28.1,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0384,"q2v":0.031,"cvpos":0.7341}},"lxr_fc_rights":26.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0467,"sp":28.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0384,"q2v":0.031,"cvpos":0.7378}},"lxr_fc_rights":26.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0468,"sp":27.95,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0384,"q2v":0.031,"cvpos":0.7442}},"lxr_fc_rights":25.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.8,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0383,"q2v":0.031,"cvpos":0.7578}},"lxr_fc_rights":25.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.55,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0383,"q2v":0.0309,"cvpos":0.7693}},"lxr_fc_rights":25.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0479,"sp":27.3,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0382,"q2v":0.0309,"cvpos":0.7897}},"lxr_fc_rights":25.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0382,"q2v":0.0309,"cvpos":0.7772}},"lxr_fc_rights":25.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.55,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0382,"q2v":0.0309,"cvpos":0.7728}},"lxr_fc_rights":25.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0479,"sp":27.35,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0381,"q2v":0.0309,"cvpos":0.7878}},"lxr_fc_rights":25.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.25,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0309,"cvpos":0.7938}},"lxr_fc_rights":25.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0.0309,"cvpos":0.8073}},"lxr_fc_rights":25.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.2,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0379,"q2v":0.0309,"cvpos":0.7989}},"lxr_fc_rights":25.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0379,"q2v":0.0309,"cvpos":0.8082}},"lxr_fc_rights":25.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0489,"sp":26.75,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0377,"q2v":0.0309,"cvpos":0.815}},"lxr_fc_rights":24.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0482,"sp":27.15,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0376,"q2v":0.0308,"cvpos":0.8046}},"lxr_fc_rights":25.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0375,"q2v":0.0308,"cvpos":0.7883}},"lxr_fc_rights":25.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0479,"sp":27.3,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0375,"q2v":0.0308,"cvpos":0.7989}},"lxr_fc_rights":25.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0479,"sp":27.3,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0375,"q2v":0.0308,"cvpos":0.8}},"lxr_fc_rights":25.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0375,"q2v":0.0308,"cvpos":0.7918}},"lxr_fc_rights":25.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.048,"sp":27.25,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0374,"q2v":0.0307,"cvpos":0.8019}},"lxr_fc_rights":25.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.4,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0374,"q2v":0.0307,"cvpos":0.7992}},"lxr_fc_rights":25.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0374,"q2v":0.0307,"cvpos":0.7758}},"lxr_fc_rights":25.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0467,"sp":28.05,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0374,"q2v":0.0307,"cvpos":0.766}},"lxr_fc_rights":26.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0464,"sp":28.2,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0373,"q2v":0.0307,"cvpos":0.7578}},"lxr_fc_rights":26.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0464,"sp":28.2,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0372,"q2v":0.0306,"cvpos":0.7598}},"lxr_fc_rights":26.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.046,"sp":28.45,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0372,"q2v":0.0306,"cvpos":0.7503}},"lxr_fc_rights":26.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.046,"sp":28.45,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0372,"q2v":0.0306,"cvpos":0.7514}},"lxr_fc_rights":26.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0454,"sp":28.85,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0372,"q2v":0.0306,"cvpos":0.7252}},"lxr_fc_rights":26.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0458,"sp":28.6,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0372,"q2v":0.0306,"cvpos":0.7388}},"lxr_fc_rights":26.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0462,"sp":28.35,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0371,"q2v":0.0306,"cvpos":0.7544}},"lxr_fc_rights":26.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0463,"sp":28.3,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0371,"q2v":0.0306,"cvpos":0.7571}},"lxr_fc_rights":26.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0461,"sp":28.4,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0371,"q2v":0.0306,"cvpos":0.7554}},"lxr_fc_rights":26.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0456,"sp":28.7,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0371,"q2v":0.0306,"cvpos":0.7374}},"lxr_fc_rights":26.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0457,"sp":28.65,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.037,"q2v":0.0306,"cvpos":0.7415}},"lxr_fc_rights":26.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0459,"sp":28.5,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0368,"q2v":0.0305,"cvpos":0.7517}},"lxr_fc_rights":26.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0459,"sp":28.5,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0305,"cvpos":0.7531}},"lxr_fc_rights":26.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0454,"sp":28.85,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0305,"cvpos":0.7378}},"lxr_fc_rights":26.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0454,"sp":28.8,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0305,"cvpos":0.7388}},"lxr_fc_rights":26.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0452,"sp":28.95,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0367,"q2v":0.0305,"cvpos":0.7347}},"lxr_fc_rights":26.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0451,"sp":29.05,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0366,"q2v":0.0305,"cvpos":0.7313}},"lxr_fc_rights":26.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0458,"sp":28.55,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0365,"q2v":0.0305,"cvpos":0.749}},"lxr_fc_rights":26.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0451,"sp":29,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0365,"q2v":0.0305,"cvpos":0.7364}},"lxr_fc_rights":26.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0441,"sp":29.7,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0365,"q2v":0.0305,"cvpos":0.7048}},"lxr_fc_rights":27.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.05,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0364,"q2v":0.0305,"cvpos":0.6857}},"lxr_fc_rights":27.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0444,"sp":29.45,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0364,"q2v":0.0304,"cvpos":0.7188}},"lxr_fc_rights":27.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0454,"sp":28.8,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0364,"q2v":0.0304,"cvpos":0.7415}},"lxr_fc_rights":26.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0453,"sp":28.9,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0364,"q2v":0.0304,"cvpos":0.7384}},"lxr_fc_rights":26.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.45,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0364,"q2v":0.0304,"cvpos":0.6703}},"lxr_fc_rights":28.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30.05,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0363,"q2v":0.0304,"cvpos":0.6916}},"lxr_fc_rights":27.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0439,"sp":29.8,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0363,"q2v":0.0303,"cvpos":0.7079}},"lxr_fc_rights":27.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.45,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0363,"q2v":0.0303,"cvpos":0.6748}},"lxr_fc_rights":28.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0446,"sp":29.35,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0363,"q2v":0.0303,"cvpos":0.7275}},"lxr_fc_rights":27.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0438,"sp":29.85,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0363,"q2v":0.0303,"cvpos":0.7038}},"lxr_fc_rights":27.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0455,"sp":28.75,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0303,"cvpos":0.7432}},"lxr_fc_rights":26.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0462,"sp":28.35,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0303,"cvpos":0.7565}},"lxr_fc_rights":26.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.9,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0303,"cvpos":0.7752}},"lxr_fc_rights":25.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0303,"cvpos":0.7956}},"lxr_fc_rights":25.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0302,"cvpos":0.7782}},"lxr_fc_rights":25.84},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0302,"cvpos":0.7796}},"lxr_fc_rights":25.84},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0479,"sp":27.35,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0362,"q2v":0.0302,"cvpos":0.8011}},"lxr_fc_rights":25.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0486,"sp":26.95,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0362,"q2v":0.0302,"cvpos":0.812}},"lxr_fc_rights":25.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0489,"sp":26.75,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0362,"q2v":0.0302,"cvpos":0.8166}},"lxr_fc_rights":24.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.55,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0362,"q2v":0.0301,"cvpos":0.8302}},"lxr_fc_rights":24.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0362,"q2v":0.0301,"cvpos":0.8231}},"lxr_fc_rights":24.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.4,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0361,"q2v":0.0301,"cvpos":0.8379}},"lxr_fc_rights":24.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0495,"sp":26.45,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0361,"q2v":0.0301,"cvpos":0.8351}},"lxr_fc_rights":24.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0489,"sp":26.75,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0361,"q2v":0.0301,"cvpos":0.8236}},"lxr_fc_rights":24.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.036,"q2v":0.0301,"cvpos":0.8274}},"lxr_fc_rights":24.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0487,"sp":26.85,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.036,"q2v":0.0301,"cvpos":0.8231}},"lxr_fc_rights":24.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0487,"sp":26.85,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.036,"q2v":0.0301,"cvpos":0.8245}},"lxr_fc_rights":24.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0475,"sp":27.55,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.036,"q2v":0.0301,"cvpos":0.8087}},"lxr_fc_rights":25.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0472,"sp":27.75,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0359,"q2v":0.03,"cvpos":0.8046}},"lxr_fc_rights":25.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0478,"sp":27.4,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0359,"q2v":0.03,"cvpos":0.8152}},"lxr_fc_rights":25.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0466,"sp":28.1,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0359,"q2v":0.03,"cvpos":0.7891}},"lxr_fc_rights":25.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0463,"sp":28.25,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0359,"q2v":0.03,"cvpos":0.785}},"lxr_fc_rights":25.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0473,"sp":27.7,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0359,"q2v":0.03,"cvpos":0.8087}},"lxr_fc_rights":25.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0472,"sp":27.75,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.03,"cvpos":0.8087}},"lxr_fc_rights":25.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.8,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.03,"cvpos":0.8057}},"lxr_fc_rights":25.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.2,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.03,"cvpos":0.8177}},"lxr_fc_rights":24.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0359,"q2v":0.03,"cvpos":0.815}},"lxr_fc_rights":25.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0477,"sp":27.45,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0359,"q2v":0.03,"cvpos":0.8168}},"lxr_fc_rights":25.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0501,"sp":26.1,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0359,"q2v":0.0299,"cvpos":0.8575}},"lxr_fc_rights":23.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.25,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0359,"q2v":0.0299,"cvpos":0.8492}},"lxr_fc_rights":23.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0503,"sp":26,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0359,"q2v":0.0299,"cvpos":0.8639}},"lxr_fc_rights":23.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0505,"sp":25.9,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0358,"q2v":0.0299,"cvpos":0.8748}},"lxr_fc_rights":23.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0506,"sp":25.85,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0358,"q2v":0.0299,"cvpos":0.8847}},"lxr_fc_rights":23.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0509,"sp":25.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0358,"q2v":0.0299,"cvpos":0.8969}},"lxr_fc_rights":23.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0506,"sp":25.85,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0358,"q2v":0.0299,"cvpos":0.8872}},"lxr_fc_rights":23.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0513,"sp":25.5,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0358,"q2v":0.0299,"cvpos":0.9156}},"lxr_fc_rights":23.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.75,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0299,"cvpos":0.8966}},"lxr_fc_rights":23.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0519,"sp":25.2,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0357,"q2v":0.0298,"cvpos":0.9389}},"lxr_fc_rights":23.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0512,"sp":25.55,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0357,"q2v":0.0298,"cvpos":0.9159}},"lxr_fc_rights":23.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0517,"sp":25.3,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0357,"q2v":0.0298,"cvpos":0.9307}},"lxr_fc_rights":23.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0522,"sp":25.05,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0357,"q2v":0.0298,"cvpos":0.951}},"lxr_fc_rights":22.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0518,"sp":25.25,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0357,"q2v":0.0298,"cvpos":0.9361}},"lxr_fc_rights":23.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.052,"sp":25.15,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0357,"q2v":0.0297,"cvpos":0.9444}},"lxr_fc_rights":22.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0513,"sp":25.5,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0357,"q2v":0.0297,"cvpos":0.924}},"lxr_fc_rights":23.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0511,"sp":25.6,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0357,"q2v":0.0297,"cvpos":0.9185}},"lxr_fc_rights":23.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0517,"sp":25.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0357,"q2v":0.0297,"cvpos":0.9361}},"lxr_fc_rights":23.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0514,"sp":25.45,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0356,"q2v":0.0297,"cvpos":0.9265}},"lxr_fc_rights":23.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0523,"sp":25,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0356,"q2v":0.0297,"cvpos":0.9552}},"lxr_fc_rights":22.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0518,"sp":25.25,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0356,"q2v":0.0297,"cvpos":0.9403}},"lxr_fc_rights":23.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0526,"sp":24.85,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0356,"q2v":0.0297,"cvpos":0.9674}},"lxr_fc_rights":22.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.053,"sp":24.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0356,"q2v":0.0297,"cvpos":0.9782}},"lxr_fc_rights":22.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0525,"sp":24.95,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0356,"q2v":0.0296,"cvpos":0.9646}},"lxr_fc_rights":22.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0506,"sp":25.9,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0355,"q2v":0.0296,"cvpos":0.9037}},"lxr_fc_rights":23.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0522,"sp":25.1,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0355,"q2v":0.0296,"cvpos":0.9552}},"lxr_fc_rights":22.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0532,"sp":24.6,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0354,"q2v":0.0296,"cvpos":0.9864}},"lxr_fc_rights":22.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0529,"sp":24.75,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0354,"q2v":0.0296,"cvpos":0.9769}},"lxr_fc_rights":22.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0531,"sp":24.65,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0354,"q2v":0.0296,"cvpos":0.9837}},"lxr_fc_rights":22.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0528,"sp":24.8,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0353,"q2v":0.0295,"cvpos":0.9756}},"lxr_fc_rights":22.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0523,"sp":25.05,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0353,"q2v":0.0295,"cvpos":0.9634}},"lxr_fc_rights":22.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0527,"sp":24.85,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0352,"q2v":0.0295,"cvpos":0.9755}},"lxr_fc_rights":22.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.053,"sp":24.7,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0352,"q2v":0.0295,"cvpos":0.9823}},"lxr_fc_rights":22.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0531,"sp":24.65,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0351,"q2v":0.0294,"cvpos":0.9851}},"lxr_fc_rights":22.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0538,"sp":24.35,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0351,"q2v":0.0294,"cvpos":0.9919}},"lxr_fc_rights":22.26},{"dyr":0.0531,"sp":24.65,"stockId":1000000000000066,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0441,"q5v":0.0351,"q2v":0.0294,"cvpos":0.9878}},"lxr_fc_rights":22.53},{"dyr":0.0536,"sp":24.45,"stockId":1000000000000066,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0441,"q5v":0.035,"q2v":0.0294,"cvpos":0.9918}},"lxr_fc_rights":22.35},{"dyr":0.0535,"sp":24.5,"stockId":1000000000000066,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0441,"q5v":0.0349,"q2v":0.0294,"cvpos":0.9905}},"lxr_fc_rights":22.4},{"dyr":0.0535,"sp":24.5,"stockId":1000000000000066,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.044,"q5v":0.0348,"q2v":0.0293,"cvpos":0.9919}},"lxr_fc_rights":22.4},{"dyr":0.0524,"sp":25,"stockId":1000000000000066,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0348,"q2v":0.0293,"cvpos":0.9769}},"lxr_fc_rights":22.84},{"dyr":0.0521,"sp":25.15,"stockId":1000000000000066,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0348,"q2v":0.0293,"cvpos":0.9715}},"lxr_fc_rights":22.97},{"dyr":0.0528,"sp":24.8,"stockId":1000000000000066,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0348,"q2v":0.0293,"cvpos":0.9864}},"lxr_fc_rights":22.66},{"dyr":0.053,"sp":24.7,"stockId":1000000000000066,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0439,"q5v":0.0347,"q2v":0.0293,"cvpos":0.9918}},"lxr_fc_rights":22.57},{"dyr":0.0526,"sp":24.9,"stockId":1000000000000066,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0293,"cvpos":0.9864}},"lxr_fc_rights":22.75},{"dyr":0.0523,"sp":25.05,"stockId":1000000000000066,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0438,"q5v":0.0347,"q2v":0.0293,"cvpos":0.981}},"lxr_fc_rights":22.88},{"dyr":0.0526,"sp":24.9,"stockId":1000000000000066,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0437,"q5v":0.0347,"q2v":0.0293,"cvpos":0.9878}},"lxr_fc_rights":22.75},{"dyr":0.0524,"sp":25,"stockId":1000000000000066,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0437,"q5v":0.0347,"q2v":0.0293,"cvpos":0.9837}},"lxr_fc_rights":22.84},{"dyr":0.0506,"sp":25.9,"stockId":1000000000000066,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0437,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9349}},"lxr_fc_rights":23.63},{"dyr":0.0501,"sp":26.15,"stockId":1000000000000066,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0436,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9172}},"lxr_fc_rights":23.85},{"dyr":0.0503,"sp":26.05,"stockId":1000000000000066,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0434,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9226}},"lxr_fc_rights":23.76},{"dyr":0.0498,"sp":26.3,"stockId":1000000000000066,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0434,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9129}},"lxr_fc_rights":23.98},{"dyr":0.0499,"sp":26.25,"stockId":1000000000000066,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0434,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9156}},"lxr_fc_rights":23.94},{"dyr":0.0494,"sp":26.5,"stockId":1000000000000066,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0434,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9064}},"lxr_fc_rights":24.16},{"dyr":0.0506,"sp":25.9,"stockId":1000000000000066,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0434,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9362}},"lxr_fc_rights":23.63},{"dyr":0.0496,"sp":26.4,"stockId":1000000000000066,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0433,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9117}},"lxr_fc_rights":24.07},{"dyr":0.0492,"sp":26.6,"stockId":1000000000000066,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0433,"q5v":0.0346,"q2v":0.0292,"cvpos":0.9034}},"lxr_fc_rights":24.25},{"dyr":0.0484,"sp":27.05,"stockId":1000000000000066,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0.0292,"cvpos":0.898}},"lxr_fc_rights":24.65},{"dyr":0.0495,"sp":26.45,"stockId":1000000000000066,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0.0292,"cvpos":0.9104}},"lxr_fc_rights":24.12},{"dyr":0.046,"sp":28.5,"stockId":1000000000000066,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0.0292,"cvpos":0.8697}},"lxr_fc_rights":25.14},{"dyr":0.0453,"sp":28.9,"stockId":1000000000000066,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0.0292,"cvpos":0.8587}},"lxr_fc_rights":25.49},{"dyr":0.0456,"sp":28.7,"stockId":1000000000000066,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0432,"q5v":0.0345,"q2v":0.0292,"cvpos":0.8612}},"lxr_fc_rights":25.32},{"dyr":0.0442,"sp":29.6,"stockId":1000000000000066,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.043,"q5v":0.0345,"q2v":0.0292,"cvpos":0.8381}},"lxr_fc_rights":26.11},{"dyr":0.045,"sp":29.1,"stockId":1000000000000066,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.043,"q5v":0.0345,"q2v":0.0291,"cvpos":0.856}},"lxr_fc_rights":25.67},{"dyr":0.0451,"sp":29.05,"stockId":1000000000000066,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.043,"q5v":0.0345,"q2v":0.0291,"cvpos":0.8587}},"lxr_fc_rights":25.63},{"dyr":0.0459,"sp":28.55,"stockId":1000000000000066,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0345,"q2v":0.0291,"cvpos":0.8667}},"lxr_fc_rights":25.18},{"dyr":0.0458,"sp":28.6,"stockId":1000000000000066,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0428,"q5v":0.0345,"q2v":0.0291,"cvpos":0.8667}},"lxr_fc_rights":25.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.85,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0344,"q2v":0.0291,"cvpos":0.8874}},"lxr_fc_rights":24.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0481,"sp":27.25,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0344,"q2v":0.0291,"cvpos":0.8969}},"lxr_fc_rights":24.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0344,"q2v":0.0291,"cvpos":0.9063}},"lxr_fc_rights":23.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0482,"sp":27.15,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0344,"q2v":0.0291,"cvpos":0.8993}},"lxr_fc_rights":23.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0485,"sp":27,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0344,"q2v":0.0291,"cvpos":0.9034}},"lxr_fc_rights":23.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.55,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0344,"q2v":0.0291,"cvpos":0.9104}},"lxr_fc_rights":23.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0502,"sp":26.1,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0343,"q2v":0.029,"cvpos":0.924}},"lxr_fc_rights":23.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0507,"sp":25.85,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0343,"q2v":0.029,"cvpos":0.9416}},"lxr_fc_rights":22.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0504,"sp":26,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0343,"q2v":0.029,"cvpos":0.9293}},"lxr_fc_rights":22.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0521,"sp":25.15,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0343,"q2v":0.029,"cvpos":0.981}},"lxr_fc_rights":22.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0524,"sp":25,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0343,"q2v":0.029,"cvpos":0.9851}},"lxr_fc_rights":22.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0528,"sp":24.8,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0343,"q2v":0.029,"cvpos":0.9891}},"lxr_fc_rights":21.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0539,"sp":24.3,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0342,"q2v":0.029,"cvpos":0.9932}},"lxr_fc_rights":21.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0545,"sp":24.05,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0342,"q2v":0.029,"cvpos":0.9959}},"lxr_fc_rights":21.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0559,"sp":23.45,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0342,"q2v":0.029,"cvpos":1}},"lxr_fc_rights":20.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0555,"sp":23.6,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0341,"q2v":0.029,"cvpos":1}},"lxr_fc_rights":20.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0553,"sp":23.7,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0341,"q2v":0.029,"cvpos":1}},"lxr_fc_rights":20.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0542,"sp":24.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0341,"q2v":0.029,"cvpos":1}},"lxr_fc_rights":21.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0529,"sp":24.75,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0341,"q2v":0.0289,"cvpos":0.9986}},"lxr_fc_rights":21.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0524,"sp":25,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0341,"q2v":0.0289,"cvpos":0.9973}},"lxr_fc_rights":22.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.051,"sp":25.7,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0341,"q2v":0.0289,"cvpos":0.9648}},"lxr_fc_rights":22.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0505,"sp":25.95,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0341,"q2v":0.0289,"cvpos":0.9484}},"lxr_fc_rights":22.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.051,"sp":25.7,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.034,"q2v":0.0289,"cvpos":0.966}},"lxr_fc_rights":22.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0516,"sp":25.4,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.034,"q2v":0.0289,"cvpos":0.9837}},"lxr_fc_rights":22.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0519,"sp":25.25,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.034,"q2v":0.0289,"cvpos":0.9905}},"lxr_fc_rights":22.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0513,"sp":25.55,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.034,"q2v":0.0289,"cvpos":0.981}},"lxr_fc_rights":22.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0504,"sp":26,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.034,"q2v":0.0289,"cvpos":0.9537}},"lxr_fc_rights":22.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.8,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.034,"q2v":0.0288,"cvpos":0.9648}},"lxr_fc_rights":22.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0501,"sp":26.15,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0339,"q2v":0.0288,"cvpos":0.9512}},"lxr_fc_rights":23.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0501,"sp":26.15,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0339,"q2v":0.0288,"cvpos":0.9524}},"lxr_fc_rights":23.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0512,"sp":25.6,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0339,"q2v":0.0288,"cvpos":0.9783}},"lxr_fc_rights":22.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0515,"sp":25.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0339,"q2v":0.0288,"cvpos":0.9824}},"lxr_fc_rights":22.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0506,"sp":25.9,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9648}},"lxr_fc_rights":22.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0512,"sp":25.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0338,"q2v":0.0288,"cvpos":0.981}},"lxr_fc_rights":22.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0517,"sp":25.35,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9878}},"lxr_fc_rights":22.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.051,"sp":25.7,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0338,"q2v":0.0288,"cvpos":0.9769}},"lxr_fc_rights":22.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0516,"sp":25.4,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0338,"q2v":0.0287,"cvpos":0.9878}},"lxr_fc_rights":22.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.051,"sp":25.7,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9797}},"lxr_fc_rights":22.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0505,"sp":25.95,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9674}},"lxr_fc_rights":22.89},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0497,"sp":26.35,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9606}},"lxr_fc_rights":23.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.8,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0337,"q2v":0.0287,"cvpos":0.9755}},"lxr_fc_rights":22.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.052,"sp":25.2,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0336,"q2v":0.0287,"cvpos":0.9932}},"lxr_fc_rights":22.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0522,"sp":25.05,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0336,"q2v":0.0287,"cvpos":0.9973}},"lxr_fc_rights":22.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0521,"sp":25.1,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0336,"q2v":0.0287,"cvpos":0.9973}},"lxr_fc_rights":22.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0529,"sp":24.7,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0335,"q2v":0.0287,"cvpos":1}},"lxr_fc_rights":21.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0517,"sp":25.3,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0335,"q2v":0.0287,"cvpos":0.9946}},"lxr_fc_rights":22.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0509,"sp":25.7,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0335,"q2v":0.0287,"cvpos":0.9864}},"lxr_fc_rights":22.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0503,"sp":26,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0335,"q2v":0.0287,"cvpos":0.9756}},"lxr_fc_rights":22.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0491,"sp":26.65,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0334,"q2v":0.0286,"cvpos":0.9634}},"lxr_fc_rights":23.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0492,"sp":26.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0334,"q2v":0.0286,"cvpos":0.9647}},"lxr_fc_rights":23.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0495,"sp":26.4,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0333,"q2v":0.0286,"cvpos":0.9687}},"lxr_fc_rights":23.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.35,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0332,"q2v":0.0286,"cvpos":0.9701}},"lxr_fc_rights":23.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0484,"sp":27,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0331,"q2v":0.0286,"cvpos":0.9674}},"lxr_fc_rights":23.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.55,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0331,"q2v":0.0286,"cvpos":0.9688}},"lxr_fc_rights":23.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0505,"sp":25.9,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0331,"q2v":0.0286,"cvpos":0.9783}},"lxr_fc_rights":22.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0519,"sp":25.2,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0331,"q2v":0.0286,"cvpos":0.9973}},"lxr_fc_rights":22.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0515,"sp":25.4,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.033,"q2v":0.0286,"cvpos":0.9946}},"lxr_fc_rights":22.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0525,"sp":24.9,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0329,"q2v":0.0286,"cvpos":1}},"lxr_fc_rights":21.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.052,"sp":25.15,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0329,"q2v":0.0286,"cvpos":1}},"lxr_fc_rights":22.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0512,"sp":25.55,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0322,"q2v":0.0286,"cvpos":0.9973}},"lxr_fc_rights":22.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.75,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0316,"q2v":0.0286,"cvpos":0.9919}},"lxr_fc_rights":22.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0498,"sp":26.25,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0314,"q2v":0.0285,"cvpos":0.9824}},"lxr_fc_rights":23.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.05,"sp":26.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0312,"q2v":0.0285,"cvpos":0.9851}},"lxr_fc_rights":23.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0508,"sp":25.75,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0312,"q2v":0.0285,"cvpos":0.9932}},"lxr_fc_rights":22.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0511,"sp":25.6,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0311,"q2v":0.0285,"cvpos":0.9946}},"lxr_fc_rights":22.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0518,"sp":25.25,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0311,"q2v":0.0285,"cvpos":1}},"lxr_fc_rights":22.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0515,"sp":25.4,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0311,"q2v":0.0285,"cvpos":1}},"lxr_fc_rights":22.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0511,"sp":25.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0311,"q2v":0.0285,"cvpos":0.9986}},"lxr_fc_rights":22.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0496,"sp":26.35,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0311,"q2v":0.0285,"cvpos":0.9905}},"lxr_fc_rights":23.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0505,"sp":25.9,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0311,"q2v":0.0285,"cvpos":0.9946}},"lxr_fc_rights":22.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0499,"sp":26.2,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.031,"q2v":0.0285,"cvpos":0.9932}},"lxr_fc_rights":23.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0493,"sp":26.55,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.031,"q2v":0.0284,"cvpos":0.9932}},"lxr_fc_rights":23.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0503,"sp":26,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.031,"q2v":0.0284,"cvpos":0.9946}},"lxr_fc_rights":22.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0511,"sp":25.6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.031,"q2v":0.0284,"cvpos":1}},"lxr_fc_rights":22.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0506,"sp":25.85,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.031,"q2v":0.0284,"cvpos":0.9986}},"lxr_fc_rights":22.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0506,"sp":25.85,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.031,"q2v":0.0284,"cvpos":1}},"lxr_fc_rights":22.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0505,"sp":25.9,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.031,"q2v":0.0284,"cvpos":1}},"lxr_fc_rights":22.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0483,"sp":27.1,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.031,"q2v":0.0284,"cvpos":1}},"lxr_fc_rights":23.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0473,"sp":27.65,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.031,"q2v":0.0284,"cvpos":0.9973}},"lxr_fc_rights":24.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.75,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0309,"q2v":0.0284,"cvpos":0.9959}},"lxr_fc_rights":24.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0471,"sp":27.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0309,"q2v":0.0284,"cvpos":0.9973}},"lxr_fc_rights":24.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0284,"cvpos":0.9986}},"lxr_fc_rights":24.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.047,"sp":27.8,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0309,"q2v":0.0284,"cvpos":0.9986}},"lxr_fc_rights":24.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0468,"sp":27.95,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0309,"q2v":0.0284,"cvpos":0.9932}},"lxr_fc_rights":24.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.1,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0309,"q2v":0.0283,"cvpos":0.9891}},"lxr_fc_rights":24.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0463,"sp":28.25,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0309,"q2v":0.0283,"cvpos":0.9878}},"lxr_fc_rights":24.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0457,"sp":28.6,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0308,"q2v":0.0282,"cvpos":0.9837}},"lxr_fc_rights":25.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0438,"sp":29.85,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0308,"q2v":0.0282,"cvpos":0.9484}},"lxr_fc_rights":26.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.3,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0308,"q2v":0.0282,"cvpos":0.9281}},"lxr_fc_rights":26.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.15,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0308,"q2v":0.0282,"cvpos":0.9376}},"lxr_fc_rights":26.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0439,"sp":29.8,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0308,"q2v":0.0282,"cvpos":0.9512}},"lxr_fc_rights":26.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0441,"sp":29.65,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0308,"q2v":0.0282,"cvpos":0.958}},"lxr_fc_rights":26.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0445,"sp":29.4,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0307,"q2v":0.0282,"cvpos":0.9688}},"lxr_fc_rights":25.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0446,"sp":29.35,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0307,"q2v":0.0282,"cvpos":0.9702}},"lxr_fc_rights":25.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0446,"sp":29.3,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0307,"q2v":0.0282,"cvpos":0.9742}},"lxr_fc_rights":25.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.045,"sp":29.05,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0307,"q2v":0.0282,"cvpos":0.9796}},"lxr_fc_rights":25.63},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0439,"sp":29.8,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0307,"q2v":0.0282,"cvpos":0.9593}},"lxr_fc_rights":26.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0453,"sp":28.85,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0307,"q2v":0.0282,"cvpos":0.9824}},"lxr_fc_rights":25.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0459,"sp":28.5,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0306,"q2v":0.0282,"cvpos":0.9851}},"lxr_fc_rights":25.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.046,"sp":28.45,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0306,"q2v":0.0281,"cvpos":0.9878}},"lxr_fc_rights":25.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0466,"sp":28.05,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0306,"q2v":0.0281,"cvpos":0.9918}},"lxr_fc_rights":24.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0306,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":24.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0306,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":24.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.15,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0306,"q2v":0.0282,"cvpos":0.9932}},"lxr_fc_rights":24.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0476,"sp":27.5,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0306,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":24.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0469,"sp":27.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0306,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":24.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0468,"sp":27.95,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0305,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":24.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0467,"sp":28,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0305,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":24.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0465,"sp":28.1,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0305,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":24.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0451,"sp":29,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0305,"q2v":0.0281,"cvpos":0.9973}},"lxr_fc_rights":25.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0446,"sp":29.35,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0305,"q2v":0.0281,"cvpos":0.9918}},"lxr_fc_rights":25.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0441,"sp":29.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0305,"q2v":0.0282,"cvpos":0.9837}},"lxr_fc_rights":26.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":29.9,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0305,"q2v":0.0282,"cvpos":0.9783}},"lxr_fc_rights":26.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0439,"sp":29.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0305,"q2v":0.0282,"cvpos":0.981}},"lxr_fc_rights":26.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0441,"sp":29.65,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0305,"q2v":0.0281,"cvpos":0.9851}},"lxr_fc_rights":26.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0436,"sp":30,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0305,"q2v":0.0281,"cvpos":0.9783}},"lxr_fc_rights":26.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0442,"sp":29.6,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0305,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":26.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.1,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0282,"cvpos":0.977}},"lxr_fc_rights":26.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0429,"sp":30.45,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9634}},"lxr_fc_rights":26.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0446,"sp":29.35,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9932}},"lxr_fc_rights":25.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0448,"sp":29.2,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9959}},"lxr_fc_rights":25.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0456,"sp":28.65,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":25.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0449,"sp":29.1,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":25.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0444,"sp":29.45,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9959}},"lxr_fc_rights":25.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0443,"sp":29.5,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9959}},"lxr_fc_rights":26.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.3,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9769}},"lxr_fc_rights":26.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.4,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0282,"cvpos":0.977}},"lxr_fc_rights":26.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.1,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9864}},"lxr_fc_rights":26.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0444,"sp":29.45,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":25.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0447,"sp":29.25,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9986}},"lxr_fc_rights":25.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.044,"sp":29.75,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9973}},"lxr_fc_rights":26.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0443,"sp":29.55,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":26.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0459,"sp":28.5,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":25.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0439,"sp":29.8,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0438,"sp":29.85,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0303,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.1,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9973}},"lxr_fc_rights":26.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":29.95,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9986}},"lxr_fc_rights":26.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0427,"sp":30.65,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9797}},"lxr_fc_rights":27.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0426,"sp":30.7,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9783}},"lxr_fc_rights":27.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0428,"sp":30.55,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9851}},"lxr_fc_rights":26.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0428,"sp":30.6,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0304,"q2v":0.0282,"cvpos":0.9824}},"lxr_fc_rights":26.99},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0416,"sp":31.45,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9552}},"lxr_fc_rights":27.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.1,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9688}},"lxr_fc_rights":27.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0428,"sp":30.55,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9878}},"lxr_fc_rights":26.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9918}},"lxr_fc_rights":26.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0428,"sp":30.6,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9864}},"lxr_fc_rights":27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0304,"q2v":0.0281,"cvpos":0.9946}},"lxr_fc_rights":26.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0437,"sp":29.95,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0304,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0434,"sp":30.15,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0422,"sp":31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9837}},"lxr_fc_rights":27.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0433,"sp":30.2,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9986}},"lxr_fc_rights":26.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.45,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9959}},"lxr_fc_rights":26.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0433,"sp":30.2,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0432,"sp":30.3,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0428,"sp":30.6,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9973}},"lxr_fc_rights":27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.043,"sp":30.45,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":26.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0424,"sp":30.85,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9946}},"lxr_fc_rights":27.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.05,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9905}},"lxr_fc_rights":27.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0426,"sp":30.7,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9986}},"lxr_fc_rights":27.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0422,"sp":31,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9959}},"lxr_fc_rights":27.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0424,"sp":30.85,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9973}},"lxr_fc_rights":27.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0419,"sp":31.25,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9905}},"lxr_fc_rights":27.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000066,"dyr":0.042,"sp":31.15,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9932}},"lxr_fc_rights":27.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0421,"sp":31.05,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9959}},"lxr_fc_rights":27.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0408,"sp":32.05,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9701}},"lxr_fc_rights":28.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0406,"sp":32.25,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9647}},"lxr_fc_rights":28.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0408,"sp":32.1,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9688}},"lxr_fc_rights":28.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0395,"sp":33.1,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9469}},"lxr_fc_rights":29.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0399,"sp":32.75,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9526}},"lxr_fc_rights":28.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0399,"sp":32.75,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9539}},"lxr_fc_rights":28.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0399,"sp":32.75,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9552}},"lxr_fc_rights":28.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0409,"sp":32,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9728}},"lxr_fc_rights":28.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.041,"sp":31.9,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0303,"q2v":0.0282,"cvpos":0.977}},"lxr_fc_rights":28.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0408,"sp":32.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9729}},"lxr_fc_rights":28.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0409,"sp":32,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9756}},"lxr_fc_rights":28.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0402,"sp":32.55,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9661}},"lxr_fc_rights":28.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0407,"sp":32.15,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9728}},"lxr_fc_rights":27.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0398,"sp":32.9,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9607}},"lxr_fc_rights":28.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0392,"sp":33.35,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9566}},"lxr_fc_rights":29.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0388,"sp":33.75,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0303,"q2v":0.0282,"cvpos":0.9512}},"lxr_fc_rights":29.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0384,"sp":34.1,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9417}},"lxr_fc_rights":29.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0379,"sp":34.5,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0303,"q2v":0.0281,"cvpos":0.9321}},"lxr_fc_rights":30.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0374,"sp":35,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9173}},"lxr_fc_rights":30.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0371,"sp":35.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9065}},"lxr_fc_rights":30.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0372,"sp":35.15,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9133}},"lxr_fc_rights":30.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0376,"sp":34.75,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0302,"q2v":0.0281,"cvpos":0.9294}},"lxr_fc_rights":30.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0372,"sp":35.1,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0302,"q2v":0.0281,"cvpos":0.9185}},"lxr_fc_rights":30.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0376,"sp":34.8,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9295}},"lxr_fc_rights":30.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0371,"sp":35.2,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9146}},"lxr_fc_rights":30.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000066,"dyr":0.037,"sp":35.3,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9133}},"lxr_fc_rights":30.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0364,"sp":35.9,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0302,"q2v":0.0281,"cvpos":0.8996}},"lxr_fc_rights":31.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0365,"sp":35.85,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0302,"q2v":0.0281,"cvpos":0.9008}},"lxr_fc_rights":31.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0361,"sp":36.2,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0302,"q2v":0.0282,"cvpos":0.874}},"lxr_fc_rights":31.51},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0362,"sp":36.1,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0302,"q2v":0.0282,"cvpos":0.8808}},"lxr_fc_rights":31.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0367,"sp":35.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0302,"q2v":0.0282,"cvpos":0.9079}},"lxr_fc_rights":31.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0368,"sp":35.5,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0302,"q2v":0.0281,"cvpos":0.9118}},"lxr_fc_rights":30.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000066,"dyr":0.0372,"sp":35.15,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0302,"q2v":0.0281,"cvpos":0.9185}},"lxr_fc_rights":30.6}],"priceMetricsInfluencesList":[{"date":"2026-03-11T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-03-12T08:31:00.000Z","paymentDate":"2026-06-21T16:00:00.000Z","dividend":0.89,"type":"dividend","content":"末期息HKD 0.89","value":5540092622.190001,"originalValue":5540092622.190001,"influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000066},{"date":"2025-08-13T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-26T16:00:00.000Z","accurateDate":"2025-08-14T08:30:00.000Z","paymentDate":"2025-09-15T16:00:00.000Z","dividend":0.42,"type":"dividend","content":"中期(半年期)息HKD 0.42","value":2614425731.8199997,"originalValue":2614425731.8199997,"influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000066},{"date":"2025-03-05T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-06T08:30:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.89,"type":"dividend","content":"末期息HKD 0.89","value":5540092622.190001,"originalValue":5540092622.190001,"influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000066},{"date":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-27T16:00:00.000Z","accurateDate":"2024-08-15T08:30:00.000Z","paymentDate":"2024-09-16T16:00:00.000Z","dividend":0.42,"type":"dividend","content":"中期(半年期)息HKD 0.42","value":2614425731.8199997,"originalValue":2614425731.8199997,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000066},{"date":"2024-03-06T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-07T08:30:00.000Z","paymentDate":"2024-07-15T16:00:00.000Z","dividend":0.89,"type":"dividend","content":"末期息HKD 0.89(可选择以股代息)","value":5533305580.9800005,"originalValue":5533305580.9800005,"influenceDate":"2024-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000066},{"date":"2023-08-09T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-22T16:00:00.000Z","accurateDate":"2023-08-10T08:30:00.000Z","paymentDate":"2023-10-12T16:00:00.000Z","dividend":0.42,"type":"dividend","content":"中期(半年期)息HKD 0.42(可选择以股代息)","value":2609951142.54,"originalValue":2609951142.54,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000066}],"fsMetricsList":[{"stockId":1000000000000066,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000066,"reportDate":"2025-04-10T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000066,"reportDate":"2024-04-11T09:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0401840490797546,"cvpos":0.1360544217687075,"minv":0.03489611081513053,"maxv":0.055854816712094246,"maxpv":0.055854816712094246,"avgv":0.046152454832359274,"q2v":0.04186450537280792,"q5v":0.04695340501792115,"q8v":0.05043967943289169,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2026-02-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}