window.pageData = {"stock":{"name":"弘海高新资源","stockCode":"00065","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000065,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-4.361,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.361,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.476,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-4.476,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-4.476,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-4.476,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-4.361,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-4.59,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000065,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-4.82,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.82,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000065,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-4.82,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000065,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-4.82,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.049,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.049,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.049,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.302,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000065,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-5.302,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.302,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.279,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.279,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.394,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.508,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.508,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.508,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.508,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.6,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.623,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.082,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.197,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.197,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000065,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-6.197,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000065,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-6.312,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000065,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-6.312,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.197,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.082,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000065,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000065,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-6.656,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.656,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000065,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000065,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000065,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000065,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-6.426,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.082,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.885,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.115,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.115,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.115,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.885,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.475,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.475,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-9.633,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000065,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-9.791,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000065,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.633,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.791,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.739,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.055,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.949,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000065,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-10.739,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000065,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-10.739,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000065,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.026,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.01,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.01,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.01,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.057,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000065,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000065,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.979,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.107,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.949,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000065,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-9.791,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.949,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-10.423,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000065,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-10.265,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.897,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.055,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.055,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.897,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.212,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.055,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.212,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.212,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.528,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.16,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.16,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.16,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.16,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.16,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.476,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.476,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.318,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.002,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.792,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.16,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.476,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.95,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.792,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.108,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.108,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.108,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.108,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.265,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-14.529,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-14.687,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-16.108,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.739,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-14.687,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-15.792,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.581,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.792,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.634,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.792,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.95,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.95,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.844,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.318,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.476,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.265,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.66,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.581,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.581,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.581,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.055,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.528,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.528,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.397,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.66,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-10.66,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.318,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.318,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.976,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.108,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.108,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.108,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.108,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.108,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.766,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.502,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.371,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-188.116,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-150.162,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-163.364,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-156.763,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-153.463,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-161.713,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-161.713,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-163.364,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-158.413,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-168.314,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-168.314,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-168.314,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-168.314,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-163.364,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-168.314,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-181.515,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-194.716,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-194.716,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-194.716,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-184.815,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-171.614,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-188.116,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-158.413,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-188.116,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-140.262,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-143.562,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-143.562,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-145.212,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-132.011,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-138.611,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-145.212,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-138.611,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-133.661,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-138.611,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-132.011,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.036,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.049,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.088,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.049,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.036,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.984,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.01,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.036,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.01,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.984,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.049,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.01,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.231,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.231,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.425,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.425,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.373,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.244,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.244,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.244,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.244,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.244,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.153,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.153,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.166,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.166,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.244,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.114,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.062,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.049,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.049,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.088,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.088,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.101,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.14,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.088,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.166,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.192,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.114,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.192,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.192,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.295,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.231,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.269,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.257,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.192,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.192,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.269,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.127,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.088,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.036,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.036,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.036,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.868,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.855,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.933,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.855,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.855,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.881,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.881,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.79,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.842,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.842,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.868,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.842,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.829,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.816,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.881,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.881,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.92,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.92,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.933,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.933,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.933,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.984,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.023,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.92,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.959,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.907,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.881,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.829,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.868,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.855,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.855,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.842,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":0.933,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.192,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.347,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.373,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.373,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.399,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.347,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.399,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.606,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.606,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.606,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.606,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.632,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.684,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.632,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.762,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.814,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":22.799,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.383,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.435,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.461,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.513,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.539,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.358,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.461,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.487,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.746,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.746,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.746,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.979,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.083,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.109,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.498,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.446,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.549,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.446,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":3.446,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.979,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.513,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.176,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.073,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.073,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.073,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":1.969,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.047,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.047,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.073,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.073,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.124,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.228,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.28,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.306,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":2.332,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":30.733,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.38,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.38,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.027,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.703,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.056,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":30.409,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.056,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.027,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.998,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":33.645,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":33.968,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":34.939,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.056,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.056,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":31.703,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.351,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.351,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.351,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":32.027,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":34.615,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.262,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":34.615,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.586,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":36.88,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.586,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.586,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.909,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.909,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":35.909,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":36.556,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":37.203,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":39.468,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":38.497,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":38.174,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":39.791,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":41.732,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":40.762,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":41.732,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":41.409,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":42.056,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":46.261,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":49.173,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":47.879,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.143,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.143,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":51.437,"sp":0.159,"stockId":1000000000000065,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":51.437,"sp":0.159,"stockId":1000000000000065,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":50.79,"sp":0.157,"stockId":1000000000000065,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":53.055,"sp":0.164,"stockId":1000000000000065,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":51.437,"sp":0.159,"stockId":1000000000000065,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":52.731,"sp":0.163,"stockId":1000000000000065,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":50.467,"sp":0.156,"stockId":1000000000000065,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":50.79,"sp":0.157,"stockId":1000000000000065,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":54.996,"sp":0.17,"stockId":1000000000000065,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":57.584,"sp":0.178,"stockId":1000000000000065,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":48.526,"sp":0.15,"stockId":1000000000000065,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":46.908,"sp":0.145,"stockId":1000000000000065,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":47.555,"sp":0.147,"stockId":1000000000000065,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":47.879,"sp":0.148,"stockId":1000000000000065,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":46.908,"sp":0.145,"stockId":1000000000000065,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":47.879,"sp":0.148,"stockId":1000000000000065,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":47.232,"sp":0.146,"stockId":1000000000000065,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":47.555,"sp":0.147,"stockId":1000000000000065,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":48.849,"sp":0.151,"stockId":1000000000000065,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":47.879,"sp":0.148,"stockId":1000000000000065,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":50.143,"sp":0.155,"stockId":1000000000000065,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":49.496,"sp":0.153,"stockId":1000000000000065,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":51.437,"sp":0.159,"stockId":1000000000000065,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":51.437,"sp":0.159,"stockId":1000000000000065,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":51.761,"sp":0.16,"stockId":1000000000000065,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":52.084,"sp":0.161,"stockId":1000000000000065,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":52.408,"sp":0.162,"stockId":1000000000000065,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":51.437,"sp":0.159,"stockId":1000000000000065,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":51.114,"sp":0.158,"stockId":1000000000000065,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":51.114,"sp":0.158,"stockId":1000000000000065,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":52.731,"sp":0.163,"stockId":1000000000000065,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":53.055,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":54.349,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.731,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.408,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":57.907,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":48.849,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":51.114,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":34.292,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":181.163,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":187.633,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":190.868,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":184.398,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":171.458,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":181.163,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":187.633,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":150.43,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":139.107,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":145.577,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":147.195,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":148.812,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":135.872,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":129.402,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":131.02,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":126.167,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":135.872,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":142.342,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":140.725,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":147.195,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":132.637,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":135.872,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.121,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.441,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.921,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.761,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.601,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-14.241,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.761,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-13.441,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-14.241,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-14.561,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.801,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.681,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-12.001,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.04,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.521,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.299,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-9.03,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-8.356,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.682,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.817,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.682,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.817,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.413,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.278,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.413,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.278,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.008,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.143,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.146,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.038,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.795,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.957,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.146,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.143,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.278,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.413,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.817,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.817,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-8.491,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.143,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.739,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.577,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.873,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-8.086,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-8.625,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-8.491,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-8.76,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.795,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.553,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.526,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.256,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.256,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.472,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.067,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.987,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.906,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.933,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.555,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.636,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.582,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.067,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.582,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.987,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.014,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.067,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.121,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.148,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.094,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.094,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.202,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.202,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.364,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.121,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.472,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.714,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.553,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.553,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.66,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.283,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.014,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.933,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.094,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.094,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.987,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.067,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.987,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.367,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.367,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.259,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.151,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.394,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.394,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.394,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.394,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.205,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.313,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.097,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.07,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.313,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.313,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.34,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.34,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.367,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.34,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.474,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.744,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.744,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.69,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.148,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.148,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.717,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.421,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.421,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.636,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.96,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.879,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.933,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.852,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-4.96,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.041,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.067,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.121,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.038,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.011,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.876,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-5.876,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.334,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.523,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.712,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.008,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-6.739,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-7.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":-11.456,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":45.533,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.945,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.945,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.945,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.945,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.298,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.298,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":50.828,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":51.357,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":51.886,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":51.886,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.945,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":54.004,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":54.004,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":52.945,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":51.886,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":47.121,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":44.474,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":43.415,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":44.474,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":42.886,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000065,"pcf_ttm":42.356,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10698000,"t_y2y":-16.25483870967742}}},"exchangeRate":1,"influenceDate":"2026-03-31T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7936000,"t_y2y":-0.4740888005301524}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-620000,"t_y2y":-1.0980237154150199}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T09:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15090000,"t_y2y":1.2621384521844872}}},"exchangeRate":1,"influenceDate":"2024-08-30T09:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T13:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6325000,"t_y2y":-0.6113910051609732}}},"exchangeRate":1,"influenceDate":"2024-03-25T13:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-57565000,"t_y2y":-3.541388901152267}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16276000,"t_y2y":-0.09305694862364873}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T11:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22651000,"t_y2y":3.040263015672852}}},"exchangeRate":1,"influenceDate":"2022-08-31T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T12:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17946000,"t_y2y":2.1420389461626574}}},"exchangeRate":1,"influenceDate":"2022-03-28T12:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000065}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000065,"reportDate":"2026-04-28T10:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000065,"reportDate":"2025-07-29T09:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000065,"reportDate":"2024-04-25T10:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.36081641802206,"maxv":-4.070144699186737,"maxpv":190.8679538245059,"minv":0.7901767457584198,"avgv":26.672166001888687,"maxvd":"2023-10-23T16:00:00.000Z","minvd":"2025-01-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}