window.pageData = {"stock":{"name":"结好控股","stockCode":"00064","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":-16.152,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000000064,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-16.195,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000000064,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":9.344,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000000064,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":9.124,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000000064,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":8.712,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":9.097,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.372,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.097,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000000064,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":9.262,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000000064,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":9.042,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.042,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.097,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000000064,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":9.124,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.07,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000064,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":9.317,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.124,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000000064,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.795,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000000064,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":9.07,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.987,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":9.454,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000000064,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":9.729,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000000064,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":10.004,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000000064,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":9.592,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":10.059,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000000064,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.537,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000000064,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":8.63,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000000064,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.602,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000000064,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000000064,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000000064,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000064,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000064,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000000064,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.575,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000064,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.437,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.63,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.63,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.657,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000000064,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.492,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.602,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000064,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.41,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.41,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000064,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":8.492,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000000064,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.437,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000000064,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":8.437,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000000064,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000064,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000064,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.547,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.657,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":8.492,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.382,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000064,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":8.382,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000064,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":8.41,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000064,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.41,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000064,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":8.327,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000000064,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":8.355,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.437,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.52,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000064,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":8.437,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000000064,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000000064,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.355,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000000064,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.355,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000000064,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":8.465,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000064,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":8.382,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000064,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000000064,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000000064,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000000064,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":8.327,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000000064,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000000064,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000000064,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000000064,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000000064,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":8.355,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.327,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.218,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.272,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.19,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.19,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.218,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.327,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.327,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.382,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.3,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.327,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.218,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.19,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":8.245,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.494,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.445,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.445,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.494,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.395,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.42,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.395,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.494,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.543,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.42,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.273,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.273,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.42,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.297,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.395,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.518,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.445,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.273,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.297,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.199,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.125,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.223,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.199,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.199,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.051,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.027,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.174,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.904,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.904,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.002,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.83,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.879,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.879,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.002,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.027,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.051,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.125,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.076,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.051,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.223,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.346,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.395,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.518,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.666,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.813,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.764,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.666,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.813,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.322,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.371,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.567,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.469,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.469,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.617,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.567,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.617,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.518,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.518,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.617,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.518,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.567,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.617,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.617,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.715,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.862,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.567,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.42,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.174,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.469,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.911,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.096,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.049,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.142,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":7.003,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.819,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.681,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.773,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.681,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.635,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.404,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.589,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.589,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.358,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.45,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.497,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.589,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.635,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.681,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.543,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.543,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.358,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.45,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.497,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.681,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.773,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.589,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.727,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.819,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.727,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.773,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.681,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.266,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.312,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.404,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.497,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.45,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.497,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.497,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.589,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":6.22,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.944,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.713,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.667,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.621,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.667,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.667,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.667,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.667,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.805,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.759,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.759,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.667,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.713,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.898,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.681,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.681,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.681,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.897,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.005,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.753,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.861,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.041,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.113,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":5.149,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.789,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.429,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.609,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.645,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000064,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.609,"sp":0.128,"lxr_fc_rights":2.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.717,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.393,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.429,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.393,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.393,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.429,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.393,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.609,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.465,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.573,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.609,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.537,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":4.501,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":2.954,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.025,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.025,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.072,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.025,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.025,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.049,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.12,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.049,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.167,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.214,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.238,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.238,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.498,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.64,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.64,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.64,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.64,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.64,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.569,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.569,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.592,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.545,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.545,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.545,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.592,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.569,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.592,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.569,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.569,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.592,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.663,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.616,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.947,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.876,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.97,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.947,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.734,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.64,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.592,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.545,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.498,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.521,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.616,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.403,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.521,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.427,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.474,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.498,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.498,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.521,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.545,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":3.521,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":1.181,"sp":0.146,"stockId":1000000000000064,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":1.181,"sp":0.146,"stockId":1000000000000064,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.181,"sp":0.146,"stockId":1000000000000064,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.181,"sp":0.146,"stockId":1000000000000064,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":1.189,"sp":0.147,"stockId":1000000000000064,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":1.173,"sp":0.145,"stockId":1000000000000064,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":1.189,"sp":0.147,"stockId":1000000000000064,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":1.197,"sp":0.148,"stockId":1000000000000064,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":1.214,"sp":0.15,"stockId":1000000000000064,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":1.165,"sp":0.144,"stockId":1000000000000064,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":1.189,"sp":0.147,"stockId":1000000000000064,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.205,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.214,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.214,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.214,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.214,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.165,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.197,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.173,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.181,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.189,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.393,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.393,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.393,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.393,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.451,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.461,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.461,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.403,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.413,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.432,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.442,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.442,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.442,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.422,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.442,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.442,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000064,"pcf_ttm":1.451,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-18T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-145055000,"t_y2y":-1.576505001768603}}},"exchangeRate":1,"influenceDate":"2026-06-18T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":183711000,"t_y2y":-0.12679490652939582}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T13:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":251611000,"t_y2y":-0.38459299552650955}}},"exchangeRate":1,"influenceDate":"2025-06-26T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":210387000,"t_y2y":-0.40042918699557706}}},"exchangeRate":1,"influenceDate":"2024-11-27T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T12:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":408853000,"t_y2y":-0.590595942138118}}},"exchangeRate":1,"influenceDate":"2024-06-27T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":350896000,"t_y2y":1.2608695652173914}}},"exchangeRate":1,"influenceDate":"2023-11-24T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":998654000,"t_y2y":-0.049800474598332624}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T10:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":155204000,"t_y2y":-0.8254385294025023}}},"exchangeRate":1,"influenceDate":"2022-11-25T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1050994000,"t_y2y":1.2396264852793262}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000064}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000064,"reportDate":"2026-07-14T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000064,"reportDate":"2025-07-16T09:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000064,"reportDate":"2024-07-17T10:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-16.152270676502017,"maxv":-16.152270676502017,"maxpv":10.058914703892237,"minv":1.165013869575483,"avgv":4.659544097748189,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2024-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}