window.pageData = {"stock":{"_id":1000000000000063,"stockCode":"00063","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"1986-02-25T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":63,"name":"中亚烯谷集团","currency":"HKD","activeHkexNewsStockId":103,"hkexNewsStockIds":[103],"listingStatus":"normally_listed","companyName":"中亞烯谷集團有限公司","pinyin":"zyxgjt","sharesPerLot":1000,"suspensionDate":"2026-05-26T16:00:00.000Z","industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.5483073423984095},"pb":{"mcw":0.31917172463976035},"ps_ttm":{"mcw":3.543404874767877},"dyr":{"mcw":0.05114062916870309}},"staticDividendYieldRatio":0.04948032602165909},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.00063.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000063,"type":"tr_dri","cagr_p_r_fs":-0.10794951069918379,"cagr_p_r_y1":-0.2258064516129028,"cagr_p_r_y20":-0.08298089316155943,"cagr_p_r_y3":-0.2962744754011284,"cagr_p_r_y5":-0.15737845623199065,"p_r_fs":-0.9797962212672281,"cagr_p_r_d30":0.0666666666666671,"cagr_p_r_d60":0.021276595744681437,"cagr_p_r_d90":-0.1724137931034485,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"1986-02-25T16:00:00.000Z","cagr_p_r_y10":-0.20730792607306614,"cagr_p_r_d14":-0.020408163265306034,"cagr_p_r_d7":-0.040000000000000036,"cagr_p_r_fys":-0.12727272727272743}},"priceMetrics":{"pe_ttm":29.92146992758316,"pb":0.607191401047796,"dyr":0,"mc":304929700.032,"mc_om":304929700.032,"sp":0.048,"spc":-0.04,"ta":16389,"to_r":0.000052103812774986094}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000063,"date":"2026-05-25T16:00:00.000Z","tv":331000,"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-19T16:00:00.000Z","tv":245000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-17T16:00:00.000Z","tv":234000,"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000063,"tv":20000,"lxr_fc_rights":0.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000063,"tv":217000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-10T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000063,"tv":10000,"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000063,"tv":453000,"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-27T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-23T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-20T16:00:00.000Z","tv":443000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-19T16:00:00.000Z","tv":1048000,"lxr_fc_rights":0.04},{"stockId":1000000000000063,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-15T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-14T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000063,"tv":485,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000063,"tv":125000,"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000063,"tv":358000,"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000063,"tv":501000,"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000063,"tv":5000,"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000063,"tv":5000,"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-26T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-25T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000063,"tv":147000,"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000063,"tv":291000,"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000063,"tv":924000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-19T16:00:00.000Z","tv":983000,"lxr_fc_rights":0.05},{"stockId":1000000000000063,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000063,"tv":3813000,"lxr_fc_rights":0.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-15T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-10T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-09T16:00:00.000Z","tv":1500,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-08T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000063,"tv":244000,"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000063,"tv":233000,"lxr_fc_rights":0.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000063,"tv":220000,"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-03-01T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000063,"tv":483000,"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000063,"tv":90000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-02-02T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000063,"tv":29000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-29T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-22T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-20T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-18T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000063,"tv":56000,"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-11T16:00:00.000Z","tv":39000,"lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000000063,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000063,"tv":152000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000063,"tv":270000,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000063,"tv":30000,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000063,"tv":179000,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000063,"tv":596000,"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000063,"tv":5000,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000063,"tv":371000,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000063,"tv":215000,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000063,"tv":251000,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000063,"tv":1134000,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000063,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000063,"tv":36000,"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000063,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000063,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000063,"tv":199000,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000063,"tv":11131,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000063,"tv":1000,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000063,"tv":7000,"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000063,"tv":6000,"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000063,"tv":90000,"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000063,"tv":32000,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000063,"tv":107000,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000063,"tv":77000,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000063,"tv":11000,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000063,"tv":256000,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000063,"tv":62100,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000063,"tv":31000,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000063,"tv":15000,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000063,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000063,"tv":442000,"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000063,"tv":27000,"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000063,"tv":216000,"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000063,"tv":4883000,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000063,"tv":463000,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000063,"tv":202000,"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000063,"tv":561000,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000063,"tv":308000,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000063,"tv":93000,"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000063,"tv":4731000,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000063,"tv":58000,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000063,"tv":117000,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000063,"tv":396000,"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000063,"tv":6000,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000063,"tv":14000,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000063,"tv":146000,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000063,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000063,"tv":155000,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000063,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000063,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000063,"tv":696000,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000063,"tv":9000,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000063,"tv":36000,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000063,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000063,"tv":149000,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000063,"tv":89000,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000063,"tv":522000,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000063,"tv":345000,"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000063,"tv":194000,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000063,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000063,"tv":220000,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000063,"tv":1859000,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000063,"tv":654000,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000063,"tv":3753000,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000063,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000063,"tv":16500,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000063,"tv":160000,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000063,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000063,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000063,"tv":61000,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000063,"tv":300000,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000063,"tv":108000,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000063,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000063,"tv":5000,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000063,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000063,"tv":2800000,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000063,"tv":605000,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000063,"tv":2866000,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000063,"tv":1712000,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000063,"tv":400000,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000063,"tv":48000,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000063,"tv":1497000,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000063,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000063,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000063,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000063,"tv":234000,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000063,"tv":30000,"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000063,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000063,"tv":47000,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000063,"tv":86000,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000063,"tv":130000,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000063,"tv":51000,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000063,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000063,"tv":79000,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000063,"tv":220000,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000063,"tv":0,"lxr_fc_rights":0.06}],"tradingList":[],"aggregatedList":[],"type":"shares"}